Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-24 00:00:00.000 114 33366.86 323.76 2353.08 38.54 2011-04-24 00:00:01.000 114 33366.80 323.79 2353.16 38.54 2011-04-24 00:00:02.000 114 33366.77 323.78 2353.09 38.54 2011-04-24 00:00:03.000 114 33366.80 323.75 2353.13 38.54 2011-04-24 00:00:04.000 114 33366.79 323.73 2353.07 38.54 2011-04-24 00:00:05.000 114 33366.79 323.77 2353.14 38.54 2011-04-24 00:00:06.000 114 33366.84 323.78 2353.12 38.54 2011-04-24 00:00:07.000 114 33366.82 323.85 2353.04 38.54 2011-04-24 00:00:08.000 114 33366.74 323.79 2353.09 38.54 2011-04-24 00:00:09.000 114 33366.70 323.84 2353.08 38.54 2011-04-24 00:00:10.000 114 33366.72 323.80 2353.07 38.54 2011-04-24 00:00:11.000 114 33366.74 323.80 2353.11 38.54 2011-04-24 00:00:12.000 114 33366.78 323.82 2352.98 38.54 2011-04-24 00:00:13.000 114 33366.77 323.84 2353.04 38.54 2011-04-24 00:00:14.000 114 33366.82 323.78 2353.07 38.54 2011-04-24 00:00:15.000 114 33366.86 323.81 2353.10 38.54 2011-04-24 00:00:16.000 114 33366.75 323.75 2353.10 38.54 2011-04-24 00:00:17.000 114 33366.76 323.77 2353.06 38.54 2011-04-24 00:00:18.000 114 33366.77 323.78 2353.03 38.54 2011-04-24 00:00:19.000 114 33366.70 323.83 2353.14 38.54 2011-04-24 00:00:20.000 114 33366.76 323.82 2353.04 38.54 2011-04-24 00:00:21.000 114 33366.83 323.80 2353.09 38.54 2011-04-24 00:00:22.000 114 33366.76 323.79 2353.03 38.54 2011-04-24 00:00:23.000 114 33366.80 323.80 2353.19 38.54 2011-04-24 00:00:24.000 114 33366.73 323.82 2353.07 38.54 2011-04-24 00:00:25.000 114 33366.82 323.79 2353.09 38.54 2011-04-24 00:00:26.000 114 33366.78 323.82 2353.10 38.54 2011-04-24 00:00:27.000 114 33366.75 323.80 2353.09 38.54 2011-04-24 00:00:28.000 114 33366.80 323.84 2353.07 38.54 2011-04-24 00:00:29.000 114 33366.70 323.82 2353.11 38.54 2011-04-24 00:00:30.000 114 33366.74 323.84 2353.11 38.54 2011-04-24 00:00:31.000 114 33366.70 323.76 2353.03 38.54 2011-04-24 00:00:32.000 114 33366.61 323.85 2353.05 38.54 2011-04-24 00:00:33.000 114 33366.77 323.88 2353.10 38.54 2011-04-24 00:00:34.000 114 33366.72 323.88 2353.07 38.54 2011-04-24 00:00:35.000 114 33366.79 323.84 2353.01 38.54 2011-04-24 00:00:36.000 114 33366.83 323.82 2353.13 38.54 2011-04-24 00:00:37.000 114 33366.73 323.83 2353.05 38.54 2011-04-24 00:00:38.000 114 33366.82 323.81 2352.99 38.54 2011-04-24 00:00:39.000 114 33366.74 323.85 2353.06 38.54 2011-04-24 00:00:40.000 114 33366.76 323.84 2353.04 38.54 2011-04-24 00:00:41.000 114 33366.70 323.88 2353.11 38.54 2011-04-24 00:00:42.000 114 33366.76 323.83 2353.02 38.54 2011-04-24 00:00:43.000 114 33366.77 323.84 2352.97 38.54 2011-04-24 00:00:44.000 114 33366.76 323.82 2353.09 38.54 2011-04-24 00:00:45.000 114 33366.76 323.82 2353.10 38.54 2011-04-24 00:00:46.000 114 33366.76 323.81 2353.06 38.54 2011-04-24 00:00:47.000 114 33366.79 323.85 2353.10 38.54 2011-04-24 00:00:48.000 114 33366.76 323.86 2353.01 38.54 2011-04-24 00:00:49.000 114 33366.79 323.85 2353.06 38.54 2011-04-24 00:00:50.000 114 33366.74 323.85 2353.00 38.54 2011-04-24 00:00:51.000 114 33366.76 323.89 2353.01 38.54 2011-04-24 00:00:52.000 114 33366.73 323.84 2353.04 38.54 2011-04-24 00:00:53.000 114 33366.76 323.90 2353.01 38.54 2011-04-24 00:00:54.000 114 33366.74 323.88 2353.04 38.54 2011-04-24 00:00:55.000 114 33366.76 323.88 2353.09 38.54 2011-04-24 00:00:56.000 114 33366.83 323.88 2353.06 38.54 2011-04-24 00:00:57.000 114 33366.67 323.89 2353.04 38.54 2011-04-24 00:00:58.000 114 33366.72 323.88 2353.09 38.54 2011-04-24 00:00:59.000 114 33366.71 323.91 2353.06 38.54 2011-04-24 00:01:00.000 114 33366.68 323.85 2353.08 38.54 2011-04-24 00:01:01.000 114 33366.70 323.87 2353.09 38.54 2011-04-24 00:01:02.000 114 33366.76 323.86 2353.01 38.54 2011-04-24 00:01:03.000 114 33366.68 323.91 2352.93 38.54 2011-04-24 00:01:04.000 114 33366.74 323.94 2352.93 38.54 2011-04-24 00:01:05.000 114 33366.77 323.91 2353.06 38.54 2011-04-24 00:01:06.000 114 33366.80 323.90 2352.98 38.54 2011-04-24 00:01:07.000 114 33366.74 323.93 2353.01 38.54 2011-04-24 00:01:08.000 114 33366.76 323.92 2353.00 38.54 2011-04-24 00:01:09.000 114 33366.74 323.88 2353.07 38.54 2011-04-24 00:01:10.000 114 33366.74 323.88 2353.01 38.54 2011-04-24 00:01:11.000 114 33366.73 323.94 2353.03 38.54 2011-04-24 00:01:12.000 114 33366.76 323.92 2353.02 38.54 2011-04-24 00:01:13.000 114 33366.74 323.96 2353.06 38.54 2011-04-24 00:01:14.000 114 33366.79 323.94 2353.09 38.54 2011-04-24 00:01:15.000 114 33366.76 323.89 2353.00 38.54 2011-04-24 00:01:16.000 114 33366.79 323.91 2353.08 38.54 2011-04-24 00:01:17.000 114 33366.74 323.92 2353.07 38.54 2011-04-24 00:01:18.000 114 33366.75 323.93 2353.03 38.54 2011-04-24 00:01:19.000 114 33366.71 323.93 2352.95 38.54 2011-04-24 00:01:20.000 114 33366.82 323.96 2353.01 38.54 2011-04-24 00:01:21.000 114 33366.87 323.95 2353.01 38.54 2011-04-24 00:01:22.000 114 33366.71 323.94 2353.03 38.54 2011-04-24 00:01:23.000 114 33366.77 323.94 2352.96 38.54 2011-04-24 00:01:24.000 114 33366.79 323.94 2353.07 38.54 2011-04-24 00:01:25.000 114 33366.74 323.94 2352.98 38.54 2011-04-24 00:01:26.000 114 33366.76 323.95 2353.03 38.54 2011-04-24 00:01:27.000 114 33366.80 323.94 2353.02 38.54 2011-04-24 00:01:28.000 114 33366.71 323.94 2352.99 38.54 2011-04-24 00:01:29.000 114 33366.80 323.97 2353.04 38.54 2011-04-24 00:01:30.000 114 33366.77 324.00 2352.95 38.54 2011-04-24 00:01:31.000 114 33366.79 323.99 2353.00 38.54 2011-04-24 00:01:32.000 114 33366.73 324.01 2353.02 38.54 2011-04-24 00:01:33.000 114 33366.82 323.99 2353.00 38.55 2011-04-24 00:01:34.000 114 33366.77 323.96 2353.03 38.54 2011-04-24 00:01:35.000 114 33366.81 323.97 2353.06 38.54 2011-04-24 00:01:36.000 114 33366.79 323.97 2352.97 38.54 2011-04-24 00:01:37.000 114 33366.68 323.96 2353.00 38.54 2011-04-24 00:01:38.000 114 33366.76 323.97 2353.06 38.54 2011-04-24 00:01:39.000 114 33366.71 324.00 2353.03 38.54 2011-04-24 00:01:40.000 114 33366.68 323.99 2353.01 38.54 2011-04-24 00:01:41.000 114 33366.75 324.03 2352.99 38.54 2011-04-24 00:01:42.000 114 33366.76 323.99 2352.98 38.54 2011-04-24 00:01:43.000 114 33366.63 324.00 2352.97 38.54 2011-04-24 00:01:44.000 114 33366.73 323.99 2352.98 38.54 2011-04-24 00:01:45.000 114 33366.79 323.98 2353.00 38.54 2011-04-24 00:01:46.000 114 33366.76 323.99 2352.89 38.54 2011-04-24 00:01:47.000 114 33366.74 323.99 2352.95 38.54 2011-04-24 00:01:48.000 114 33366.81 324.02 2352.99 38.54 2011-04-24 00:01:49.000 114 33366.85 323.98 2353.00 38.54 2011-04-24 00:01:50.000 114 33366.76 323.97 2353.01 38.54 2011-04-24 00:01:51.000 114 33366.80 323.96 2353.02 38.54 2011-04-24 00:01:52.000 114 33366.82 324.00 2352.95 38.55 2011-04-24 00:01:53.000 114 33366.84 323.97 2352.93 38.54 2011-04-24 00:01:54.000 114 33366.75 324.01 2352.97 38.54 2011-04-24 00:01:55.000 114 33366.77 323.99 2353.00 38.54 2011-04-24 00:01:56.000 114 33366.79 324.00 2352.98 38.54 2011-04-24 00:01:57.000 114 33366.73 324.05 2352.97 38.54 2011-04-24 00:01:58.000 114 33366.76 324.04 2353.00 38.54 2011-04-24 00:01:59.000 114 33366.71 324.06 2353.03 38.54 2011-04-24 00:02:00.000 114 33366.83 324.03 2353.03 38.54 2011-04-24 00:02:01.000 114 33366.71 323.97 2353.00 38.54 2011-04-24 00:02:02.000 114 33366.77 324.01 2353.00 38.54 2011-04-24 00:02:03.000 114 33366.82 324.05 2352.98 38.54 2011-04-24 00:02:04.000 114 33366.83 324.08 2352.95 38.54 2011-04-24 00:02:05.000 114 33366.76 324.02 2352.95 38.55 2011-04-24 00:02:06.000 114 33366.79 324.03 2352.94 38.54 2011-04-24 00:02:07.000 114 33366.74 324.00 2353.06 38.55 2011-04-24 00:02:08.000 114 33366.91 324.03 2352.91 38.55 2011-04-24 00:02:09.000 114 33366.79 324.02 2352.98 38.55 2011-04-24 00:02:10.000 114 33366.78 324.01 2352.95 38.55 2011-04-24 00:02:11.000 114 33366.76 324.01 2352.98 38.55 2011-04-24 00:02:12.000 114 33366.79 324.04 2353.00 38.55 2011-04-24 00:02:13.000 114 33366.76 324.05 2352.98 38.54 2011-04-24 00:02:14.000 114 33366.69 324.05 2352.97 38.55 2011-04-24 00:02:15.000 114 33366.76 324.05 2352.95 38.55 2011-04-24 00:02:16.000 114 33366.78 324.04 2353.00 38.55 2011-04-24 00:02:17.000 114 33366.79 324.05 2352.94 38.55 2011-04-24 00:02:18.000 114 33366.78 324.06 2352.93 38.55 2011-04-24 00:02:19.000 114 33366.78 324.04 2353.01 38.55 2011-04-24 00:02:20.000 114 33366.74 324.05 2353.04 38.54 2011-04-24 00:02:21.000 114 33366.82 324.04 2352.97 38.55 2011-04-24 00:02:22.000 114 33366.72 324.05 2353.02 38.55 2011-04-24 00:02:23.000 114 33366.73 324.08 2353.03 38.55 2011-04-24 00:02:24.000 114 33366.71 324.05 2352.97 38.55 2011-04-24 00:02:25.000 114 33366.73 324.07 2353.10 38.55 2011-04-24 00:02:26.000 114 33366.70 324.10 2352.95 38.54 2011-04-24 00:02:27.000 114 33366.71 324.07 2352.89 38.55 2011-04-24 00:02:28.000 114 33366.77 324.06 2352.94 38.55 2011-04-24 00:02:29.000 114 33366.71 324.10 2353.03 38.55 2011-04-24 00:02:30.000 114 33366.74 324.07 2352.94 38.54 2011-04-24 00:02:31.000 114 33366.78 324.09 2353.06 38.54 2011-04-24 00:02:32.000 114 33366.69 324.11 2352.98 38.55 2011-04-24 00:02:33.000 114 33366.76 324.10 2352.93 38.54 2011-04-24 00:02:34.000 114 33366.74 324.07 2352.89 38.55 2011-04-24 00:02:35.000 114 33366.78 324.06 2352.98 38.55 2011-04-24 00:02:36.000 114 33366.67 324.09 2353.06 38.55 2011-04-24 00:02:37.000 114 33366.73 324.08 2353.00 38.55 2011-04-24 00:02:38.000 114 33366.67 324.12 2353.08 38.54 2011-04-24 00:02:39.000 114 33366.61 324.10 2352.94 38.54 2011-04-24 00:02:40.000 114 33366.65 324.09 2353.04 38.55 2011-04-24 00:02:41.000 114 33366.74 324.07 2353.02 38.55 2011-04-24 00:02:42.000 114 33366.79 324.12 2353.01 38.54 2011-04-24 00:02:43.000 114 33366.78 324.11 2352.98 38.54 2011-04-24 00:02:44.000 114 33366.78 324.13 2353.04 38.55 2011-04-24 00:02:45.000 114 33366.75 324.11 2352.98 38.55 2011-04-24 00:02:46.000 114 33366.70 324.11 2352.96 38.55 2011-04-24 00:02:47.000 114 33366.79 324.14 2353.01 38.55 2011-04-24 00:02:48.000 114 33366.76 324.07 2353.06 38.55 2011-04-24 00:02:49.000 114 33366.75 324.08 2352.99 38.55 2011-04-24 00:02:50.000 114 33366.83 324.10 2352.94 38.55 2011-04-24 00:02:51.000 114 33366.71 324.11 2352.98 38.55 2011-04-24 00:02:52.000 114 33366.66 324.11 2352.90 38.55 2011-04-24 00:02:53.000 114 33366.84 324.12 2352.98 38.55 2011-04-24 00:02:54.000 114 33366.80 324.08 2352.93 38.55 2011-04-24 00:02:55.000 114 33366.73 324.12 2353.04 38.55 2011-04-24 00:02:56.000 114 33366.68 324.11 2352.95 38.55 2011-04-24 00:02:57.000 114 33366.80 324.10 2352.93 38.55 2011-04-24 00:02:58.000 114 33366.71 324.08 2352.97 38.55 2011-04-24 00:02:59.000 114 33366.71 324.15 2352.86 38.55 2011-04-24 00:03:00.000 114 33366.82 324.14 2353.00 38.55 2011-04-24 00:03:01.000 114 33366.76 324.14 2352.97 38.55 2011-04-24 00:03:02.000 114 33366.89 324.13 2353.03 38.55 2011-04-24 00:03:03.000 114 33366.73 324.13 2352.95 38.55 2011-04-24 00:03:04.000 114 33366.78 324.14 2352.98 38.55 2011-04-24 00:03:05.000 114 33366.75 324.16 2352.97 38.55 2011-04-24 00:03:06.000 114 33366.75 324.16 2353.02 38.55 2011-04-24 00:03:07.000 114 33366.71 324.16 2352.98 38.55 2011-04-24 00:03:08.000 114 33366.78 324.16 2352.92 38.55 2011-04-24 00:03:09.000 114 33366.73 324.14 2353.02 38.55 2011-04-24 00:03:10.000 114 33366.80 324.11 2352.94 38.55 2011-04-24 00:03:11.000 114 33366.82 324.13 2352.97 38.55 2011-04-24 00:03:12.000 114 33366.80 324.16 2352.94 38.55 2011-04-24 00:03:13.000 114 33366.80 324.16 2352.86 38.55 2011-04-24 00:03:14.000 114 33366.75 324.17 2352.93 38.55 2011-04-24 00:03:15.000 114 33366.83 324.15 2352.98 38.55 2011-04-24 00:03:16.000 114 33366.82 324.11 2352.91 38.55 2011-04-24 00:03:17.000 114 33366.77 324.16 2352.89 38.55 2011-04-24 00:03:18.000 114 33366.83 324.13 2353.02 38.55 2011-04-24 00:03:19.000 114 33366.70 324.15 2353.00 38.55 2011-04-24 00:03:20.000 114 33366.83 324.16 2352.93 38.55 2011-04-24 00:03:21.000 114 33366.88 324.12 2353.00 38.55 2011-04-24 00:03:22.000 114 33366.82 324.10 2352.96 38.55 2011-04-24 00:03:23.000 114 33366.83 324.17 2352.94 38.55 2011-04-24 00:03:24.000 114 33366.79 324.16 2352.99 38.55 2011-04-24 00:03:25.000 114 33366.86 324.16 2352.98 38.55 2011-04-24 00:03:26.000 114 33366.91 324.17 2352.87 38.55 2011-04-24 00:03:27.000 114 33366.76 324.18 2353.01 38.55 2011-04-24 00:03:28.000 114 33366.72 324.17 2352.93 38.55 2011-04-24 00:03:29.000 114 33366.86 324.17 2352.97 38.55 2011-04-24 00:03:30.000 114 33366.86 324.17 2353.01 38.55 2011-04-24 00:03:31.000 114 33366.86 324.17 2352.97 38.55 2011-04-24 00:03:32.000 114 33366.80 324.18 2352.94 38.55 2011-04-24 00:03:33.000 114 33366.83 324.13 2352.95 38.55 2011-04-24 00:03:34.000 114 33366.78 324.16 2353.01 38.55 2011-04-24 00:03:35.000 114 33366.86 324.18 2352.97 38.55 2011-04-24 00:03:36.000 114 33366.79 324.15 2353.00 38.55 2011-04-24 00:03:37.000 114 33366.92 324.16 2352.98 38.55 2011-04-24 00:03:38.000 114 33366.79 324.18 2352.91 38.55 2011-04-24 00:03:39.000 114 33366.89 324.15 2352.96 38.55 2011-04-24 00:03:40.000 114 33366.84 324.15 2353.00 38.55 2011-04-24 00:03:41.000 114 33366.81 324.18 2353.02 38.55 2011-04-24 00:03:42.000 114 33366.77 324.16 2352.96 38.55 2011-04-24 00:03:43.000 114 33366.90 324.20 2353.00 38.55 2011-04-24 00:03:44.000 114 33366.78 324.13 2352.91 38.55 2011-04-24 00:03:45.000 114 33366.85 324.18 2352.94 38.55 2011-04-24 00:03:46.000 114 33366.79 324.14 2352.91 38.55 2011-04-24 00:03:47.000 114 33366.83 324.16 2353.00 38.55 2011-04-24 00:03:48.000 114 33366.89 324.15 2352.86 38.55 2011-04-24 00:03:49.000 114 33366.81 324.15 2352.97 38.55 2011-04-24 00:03:50.000 114 33366.76 324.13 2352.88 38.55 2011-04-24 00:03:51.000 114 33366.83 324.15 2352.95 38.55 2011-04-24 00:03:52.000 114 33366.89 324.15 2352.95 38.55 2011-04-24 00:03:53.000 114 33366.83 324.12 2352.89 38.55 2011-04-24 00:03:54.000 114 33366.82 324.14 2352.94 38.55 2011-04-24 00:03:55.000 114 33366.75 324.12 2352.89 38.55 2011-04-24 00:03:56.000 114 33366.85 324.11 2352.97 38.55 2011-04-24 00:03:57.000 114 33366.84 324.16 2352.97 38.55 2011-04-24 00:03:58.000 114 33366.82 324.17 2352.94 38.55 2011-04-24 00:03:59.000 114 33366.88 324.16 2352.93 38.55 2011-04-24 00:04:00.000 114 33366.82 324.12 2352.95 38.55 2011-04-24 00:04:01.000 114 33366.71 324.11 2352.97 38.55 2011-04-24 00:04:02.000 114 33366.93 324.14 2352.91 38.55 2011-04-24 00:04:03.000 114 33366.88 324.14 2352.94 38.55 2011-04-24 00:04:04.000 114 33366.88 324.11 2352.88 38.55 2011-04-24 00:04:05.000 114 33366.90 324.16 2353.04 38.55 2011-04-24 00:04:06.000 114 33366.94 324.20 2352.88 38.55 2011-04-24 00:04:07.000 114 33366.86 324.10 2352.97 38.55 2011-04-24 00:04:08.000 114 33366.92 324.14 2352.94 38.55 2011-04-24 00:04:09.000 114 33366.94 324.20 2352.85 38.55 2011-04-24 00:04:10.000 114 33366.90 324.13 2352.93 38.55 2011-04-24 00:04:11.000 114 33366.89 324.19 2352.93 38.55 2011-04-24 00:04:12.000 114 33366.91 324.22 2352.88 38.55 2011-04-24 00:04:13.000 114 33366.84 324.13 2352.98 38.55 2011-04-24 00:04:14.000 114 33366.87 324.19 2352.93 38.55 2011-04-24 00:04:15.000 114 33366.98 324.14 2352.89 38.55 2011-04-24 00:04:16.000 114 33366.86 324.10 2352.95 38.55 2011-04-24 00:04:17.000 114 33366.82 324.16 2353.05 38.55 2011-04-24 00:04:18.000 114 33366.85 324.15 2352.96 38.55 2011-04-24 00:04:19.000 114 33366.88 324.16 2353.00 38.55 2011-04-24 00:04:20.000 114 33367.07 324.12 2353.00 38.55 2011-04-24 00:04:21.000 114 33366.85 324.07 2352.95 38.55 2011-04-24 00:04:22.000 114 33366.82 324.10 2353.02 38.55 2011-04-24 00:04:23.000 114 33366.96 324.13 2352.86 38.55 2011-04-24 00:04:24.000 114 33366.85 324.15 2352.94 38.55 2011-04-24 00:04:25.000 114 33366.92 324.14 2352.91 38.55 2011-04-24 00:04:26.000 114 33366.87 324.13 2352.84 38.55 2011-04-24 00:04:27.000 114 33366.93 324.15 2352.89 38.55 2011-04-24 00:04:28.000 114 33366.83 324.13 2352.89 38.55 2011-04-24 00:04:29.000 114 33366.85 324.15 2352.86 38.55 2011-04-24 00:04:30.000 114 33366.89 324.12 2352.94 38.55 2011-04-24 00:04:31.000 114 33366.86 324.14 2352.88 38.55 2011-04-24 00:04:32.000 114 33366.88 324.18 2352.95 38.55 2011-04-24 00:04:33.000 114 33366.90 324.15 2352.95 38.55 2011-04-24 00:04:34.000 114 33366.89 324.12 2352.91 38.55 2011-04-24 00:04:35.000 114 33366.89 324.14 2352.95 38.55 2011-04-24 00:04:36.000 114 33366.97 324.13 2352.91 38.55 2011-04-24 00:04:37.000 114 33366.90 324.11 2352.98 38.55 2011-04-24 00:04:38.000 114 33366.92 324.09 2352.93 38.55 2011-04-24 00:04:39.000 114 33366.92 324.13 2352.99 38.55 2011-04-24 00:04:40.000 114 33366.88 324.14 2352.96 38.55 2011-04-24 00:04:41.000 114 33366.87 324.16 2352.95 38.55 2011-04-24 00:04:42.000 114 33366.83 324.18 2352.99 38.55 2011-04-24 00:04:43.000 114 33366.90 324.10 2352.98 38.55 2011-04-24 00:04:44.000 114 33366.91 324.13 2353.00 38.55 2011-04-24 00:04:45.000 114 33366.86 324.15 2352.98 38.55 2011-04-24 00:04:46.000 114 33366.88 324.14 2352.87 38.55 2011-04-24 00:04:47.000 114 33366.92 324.08 2352.93 38.55 2011-04-24 00:04:48.000 114 33366.93 324.10 2352.91 38.55 2011-04-24 00:04:49.000 114 33366.83 324.15 2352.94 38.55 2011-04-24 00:04:50.000 114 33366.82 324.13 2352.90 38.55 2011-04-24 00:04:51.000 114 33366.91 324.11 2353.07 38.55 2011-04-24 00:04:52.000 114 33366.86 324.14 2353.00 38.55 2011-04-24 00:04:53.000 114 33366.85 324.15 2352.89 38.55 2011-04-24 00:04:54.000 114 33366.91 324.11 2353.00 38.55 2011-04-24 00:04:55.000 114 33366.83 324.13 2352.86 38.55 2011-04-24 00:04:56.000 114 33366.88 324.17 2352.99 38.55 2011-04-24 00:04:57.000 114 33366.85 324.11 2352.98 38.55 2011-04-24 00:04:58.000 114 33366.93 324.09 2352.93 38.55 2011-04-24 00:04:59.000 114 33366.83 324.13 2352.89 38.55 2011-04-24 00:05:00.000 114 33366.83 324.11 2352.91 38.55 2011-04-24 00:05:01.000 114 33366.83 324.15 2352.88 38.55 2011-04-24 00:05:02.000 114 33366.82 324.15 2352.97 38.55 2011-04-24 00:05:03.000 114 33366.84 324.20 2352.91 38.55 2011-04-24 00:05:04.000 114 33366.85 324.19 2352.96 38.55 2011-04-24 00:05:05.000 114 33366.90 324.09 2352.80 38.55 2011-04-24 00:05:06.000 114 33366.79 324.14 2352.96 38.55 2011-04-24 00:05:07.000 114 33366.86 324.15 2352.94 38.55 2011-04-24 00:05:08.000 114 33366.89 324.13 2352.93 38.55 2011-04-24 00:05:09.000 114 33366.71 324.13 2352.91 38.55 2011-04-24 00:05:10.000 114 33366.83 324.17 2352.94 38.55 2011-04-24 00:05:11.000 114 33366.79 324.13 2352.85 38.55 2011-04-24 00:05:12.000 114 33366.81 324.12 2352.94 38.55 2011-04-24 00:05:13.000 114 33366.74 324.11 2352.94 38.55 2011-04-24 00:05:14.000 114 33366.89 324.15 2352.91 38.55 2011-04-24 00:05:15.000 114 33366.90 324.10 2352.88 38.55 2011-04-24 00:05:16.000 114 33366.87 324.11 2352.88 38.55 2011-04-24 00:05:17.000 114 33366.85 324.16 2352.90 38.55 2011-04-24 00:05:18.000 114 33366.88 324.16 2353.00 38.55 2011-04-24 00:05:19.000 114 33366.82 324.14 2352.93 38.55 2011-04-24 00:05:20.000 114 33366.75 324.09 2352.93 38.55 2011-04-24 00:05:21.000 114 33366.80 324.07 2352.91 38.55 2011-04-24 00:05:22.000 114 33366.71 324.09 2353.00 38.55 2011-04-24 00:05:23.000 114 33366.74 324.13 2352.98 38.55 2011-04-24 00:05:24.000 114 33366.86 324.15 2352.76 38.55 2011-04-24 00:05:25.000 114 33366.77 324.15 2352.88 38.55 2011-04-24 00:05:26.000 114 33366.83 324.12 2352.84 38.55 2011-04-24 00:05:27.000 114 33366.82 324.10 2352.98 38.55 2011-04-24 00:05:28.000 114 33366.82 324.11 2352.93 38.55 2011-04-24 00:05:29.000 114 33366.84 324.13 2352.91 38.55 2011-04-24 00:05:30.000 114 33366.85 324.14 2352.95 38.55 2011-04-24 00:05:31.000 114 33366.80 324.09 2352.93 38.55 2011-04-24 00:05:32.000 114 33366.74 324.13 2352.93 38.55 2011-04-24 00:05:33.000 114 33366.76 324.12 2352.91 38.55 2011-04-24 00:05:34.000 114 33366.78 324.13 2352.95 38.55 2011-04-24 00:05:35.000 114 33366.74 324.11 2352.91 38.55 2011-04-24 00:05:36.000 114 33366.85 324.15 2352.93 38.55 2011-04-24 00:05:37.000 114 33366.75 324.16 2352.86 38.55 2011-04-24 00:05:38.000 114 33366.73 324.10 2352.89 38.55 2011-04-24 00:05:39.000 114 33366.72 324.12 2352.79 38.55 2011-04-24 00:05:40.000 114 33366.70 324.12 2352.81 38.55 2011-04-24 00:05:41.000 114 33366.70 324.10 2352.82 38.55 2011-04-24 00:05:42.000 114 33366.69 324.11 2352.99 38.55 2011-04-24 00:05:43.000 114 33366.77 324.09 2352.91 38.55 2011-04-24 00:05:44.000 114 33366.62 324.13 2352.90 38.55 2011-04-24 00:05:45.000 114 33366.62 324.13 2352.89 38.55 2011-04-24 00:05:46.000 114 33366.64 324.14 2352.89 38.55 2011-04-24 00:05:47.000 114 33366.76 324.13 2352.97 38.55 2011-04-24 00:05:48.000 114 33366.69 324.15 2352.85 38.55 2011-04-24 00:05:49.000 114 33366.64 324.09 2352.86 38.55 2011-04-24 00:05:50.000 114 33366.66 324.16 2352.98 38.55 2011-04-24 00:05:51.000 114 33366.67 324.12 2352.93 38.55 2011-04-24 00:05:52.000 114 33366.65 324.13 2352.92 38.55 2011-04-24 00:05:53.000 114 33366.70 324.12 2352.97 38.55 2011-04-24 00:05:54.000 114 33366.74 324.15 2352.87 38.55 2011-04-24 00:05:55.000 114 33366.52 324.18 2352.95 38.55 2011-04-24 00:05:56.000 114 33366.68 324.13 2352.97 38.55 2011-04-24 00:05:57.000 114 33366.73 324.15 2352.91 38.55 2011-04-24 00:05:58.000 114 33366.67 324.15 2352.88 38.55 2011-04-24 00:05:59.000 114 33366.61 324.11 2353.03 38.55 2011-04-24 00:06:00.000 114 33366.62 324.14 2352.93 38.55 2011-04-24 00:06:01.000 114 33366.65 324.11 2353.01 38.55 2011-04-24 00:06:02.000 114 33366.54 324.13 2352.96 38.55 2011-04-24 00:06:03.000 114 33366.59 324.07 2352.91 38.55 2011-04-24 00:06:04.000 114 33366.54 324.13 2352.94 38.55 2011-04-24 00:06:05.000 114 33366.58 324.13 2353.01 38.55 2011-04-24 00:06:06.000 114 33366.60 324.11 2352.91 38.55 2011-04-24 00:06:07.000 114 33366.64 324.13 2352.97 38.55 2011-04-24 00:06:08.000 114 33366.57 324.12 2352.89 38.55 2011-04-24 00:06:09.000 114 33366.64 324.10 2352.94 38.55 2011-04-24 00:06:10.000 114 33366.51 324.07 2352.93 38.55 2011-04-24 00:06:11.000 114 33366.51 324.15 2352.97 38.55 2011-04-24 00:06:12.000 114 33366.52 324.14 2352.95 38.55 2011-04-24 00:06:13.000 114 33366.49 324.12 2352.98 38.55 2011-04-24 00:06:14.000 114 33366.49 324.11 2352.97 38.55 2011-04-24 00:06:15.000 114 33366.52 324.13 2352.95 38.55 2011-04-24 00:06:16.000 114 33366.55 324.13 2352.95 38.55 2011-04-24 00:06:17.000 114 33366.54 324.18 2352.99 38.55 2011-04-24 00:06:18.000 114 33366.43 324.14 2352.95 38.55 2011-04-24 00:06:19.000 114 33366.54 324.13 2352.97 38.55 2011-04-24 00:06:20.000 114 33366.55 324.15 2353.04 38.55 2011-04-24 00:06:21.000 114 33366.38 324.13 2353.01 38.55 2011-04-24 00:06:22.000 114 33366.53 324.11 2352.98 38.55 2011-04-24 00:06:23.000 114 33366.50 324.16 2353.03 38.55 2011-04-24 00:06:24.000 114 33366.43 324.10 2353.04 38.55 2011-04-24 00:06:25.000 114 33366.50 324.18 2352.91 38.55 2011-04-24 00:06:26.000 114 33366.40 324.15 2352.95 38.55 2011-04-24 00:06:27.000 114 33366.39 324.13 2353.00 38.55 2011-04-24 00:06:28.000 114 33366.50 324.13 2353.00 38.55 2011-04-24 00:06:29.000 114 33366.46 324.16 2353.01 38.55 2011-04-24 00:06:30.000 114 33366.41 324.15 2352.99 38.55 2011-04-24 00:06:31.000 114 33366.32 324.12 2352.90 38.55 2011-04-24 00:06:32.000 114 33366.35 324.12 2353.03 38.55 2011-04-24 00:06:33.000 114 33366.49 324.13 2353.08 38.55 2011-04-24 00:06:34.000 114 33366.39 324.13 2352.99 38.55 2011-04-24 00:06:35.000 114 33366.43 324.13 2352.96 38.55 2011-04-24 00:06:36.000 114 33366.37 324.13 2352.97 38.55 2011-04-24 00:06:37.000 114 33366.42 324.19 2352.94 38.55 2011-04-24 00:06:38.000 114 33366.37 324.16 2352.88 38.55 2011-04-24 00:06:39.000 114 33366.32 324.15 2353.02 38.55 2011-04-24 00:06:40.000 114 33366.39 324.13 2353.05 38.55 2011-04-24 00:06:41.000 114 33366.40 324.15 2353.00 38.55 2011-04-24 00:06:42.000 114 33366.27 324.14 2353.07 38.55 2011-04-24 00:06:43.000 114 33366.38 324.13 2353.06 38.55 2011-04-24 00:06:44.000 114 33366.29 324.14 2353.02 38.55 2011-04-24 00:06:45.000 114 33366.36 324.14 2353.04 38.55 2011-04-24 00:06:46.000 114 33366.32 324.13 2352.99 38.55 2011-04-24 00:06:47.000 114 33366.35 324.12 2352.94 38.55 2011-04-24 00:06:48.000 114 33366.32 324.14 2353.03 38.55 2011-04-24 00:06:49.000 114 33366.36 324.14 2353.02 38.55 2011-04-24 00:06:50.000 114 33366.43 324.13 2353.00 38.55 2011-04-24 00:06:51.000 114 33366.42 324.15 2353.00 38.55 2011-04-24 00:06:52.000 114 33366.33 324.11 2353.04 38.55 2011-04-24 00:06:53.000 114 33366.33 324.17 2353.03 38.55 2011-04-24 00:06:54.000 114 33366.33 324.15 2353.06 38.55 2011-04-24 00:06:55.000 114 33366.36 324.12 2353.07 38.55 2011-04-24 00:06:56.000 114 33366.24 324.11 2352.88 38.55 2011-04-24 00:06:57.000 114 33366.37 324.17 2353.02 38.55 2011-04-24 00:06:58.000 114 33366.30 324.14 2353.04 38.55 2011-04-24 00:06:59.000 114 33366.26 324.08 2353.04 38.55 2011-04-24 00:07:00.000 114 33366.22 324.19 2353.00 38.55 2011-04-24 00:07:01.000 114 33366.23 324.15 2353.09 38.55 2011-04-24 00:07:02.000 114 33366.39 324.18 2352.95 38.55 2011-04-24 00:07:03.000 114 33366.38 324.17 2352.96 38.55 2011-04-24 00:07:04.000 114 33366.31 324.14 2353.08 38.55 2011-04-24 00:07:05.000 114 33366.36 324.14 2352.95 38.55 2011-04-24 00:07:06.000 114 33366.24 324.14 2352.95 38.55 2011-04-24 00:07:07.000 114 33366.36 324.20 2352.94 38.55 2011-04-24 00:07:08.000 114 33366.29 324.15 2352.95 38.55 2011-04-24 00:07:09.000 114 33366.22 324.21 2352.95 38.55 2011-04-24 00:07:10.000 114 33366.27 324.17 2352.99 38.55 2011-04-24 00:07:11.000 114 33366.25 324.19 2352.97 38.55 2011-04-24 00:07:12.000 114 33366.33 324.17 2352.98 38.55 2011-04-24 00:07:13.000 114 33366.29 324.24 2352.94 38.55 2011-04-24 00:07:14.000 114 33366.18 324.21 2352.94 38.55 2011-04-24 00:07:15.000 114 33366.14 324.16 2353.03 38.55 2011-04-24 00:07:16.000 114 33366.25 324.15 2352.99 38.55 2011-04-24 00:07:17.000 114 33366.23 324.15 2352.95 38.55 2011-04-24 00:07:18.000 114 33366.20 324.15 2353.02 38.55 2011-04-24 00:07:19.000 114 33366.20 324.12 2352.98 38.55 2011-04-24 00:07:20.000 114 33366.21 324.13 2352.93 38.55 2011-04-24 00:07:21.000 114 33366.21 324.12 2353.00 38.55 2011-04-24 00:07:22.000 114 33366.19 324.14 2352.98 38.55 2011-04-24 00:07:23.000 114 33366.20 324.17 2353.01 38.55 2011-04-24 00:07:24.000 114 33366.21 324.16 2352.95 38.55 2011-04-24 00:07:25.000 114 33366.08 324.16 2352.95 38.55 2011-04-24 00:07:26.000 114 33366.28 324.11 2352.97 38.55 2011-04-24 00:07:27.000 114 33366.09 324.14 2352.97 38.55 2011-04-24 00:07:28.000 114 33366.17 324.15 2352.93 38.55 2011-04-24 00:07:29.000 114 33366.11 324.19 2353.04 38.55 2011-04-24 00:07:30.000 114 33366.19 324.19 2352.89 38.55 2011-04-24 00:07:31.000 114 33366.14 324.13 2352.97 38.55 2011-04-24 00:07:32.000 114 33366.22 324.11 2353.00 38.55 2011-04-24 00:07:33.000 114 33366.20 324.20 2352.94 38.55 2011-04-24 00:07:34.000 114 33366.21 324.21 2353.04 38.55 2011-04-24 00:07:35.000 114 33366.23 324.16 2353.02 38.55 2011-04-24 00:07:36.000 114 33366.22 324.17 2353.00 38.55 2011-04-24 00:07:37.000 114 33366.21 324.17 2353.00 38.55 2011-04-24 00:07:38.000 114 33366.14 324.17 2353.00 38.55 2011-04-24 00:07:39.000 114 33366.21 324.20 2352.92 38.55 2011-04-24 00:07:40.000 114 33366.19 324.24 2352.86 38.55 2011-04-24 00:07:41.000 114 33366.23 324.16 2352.89 38.55 2011-04-24 00:07:42.000 114 33366.22 324.15 2353.01 38.55 2011-04-24 00:07:43.000 114 33366.16 324.17 2352.99 38.55 2011-04-24 00:07:44.000 114 33366.20 324.19 2353.01 38.55 2011-04-24 00:07:45.000 114 33366.15 324.18 2353.03 38.55 2011-04-24 00:07:46.000 114 33366.18 324.20 2352.99 38.55 2011-04-24 00:07:47.000 114 33366.17 324.22 2353.03 38.55 2011-04-24 00:07:48.000 114 33366.14 324.19 2353.03 38.55 2011-04-24 00:07:49.000 114 33366.08 324.23 2352.91 38.55 2011-04-24 00:07:50.000 114 33366.24 324.19 2353.01 38.55 2011-04-24 00:07:51.000 114 33366.21 324.19 2353.05 38.55 2011-04-24 00:07:52.000 114 33366.15 324.20 2353.00 38.55 2011-04-24 00:07:53.000 114 33366.11 324.25 2352.99 38.55 2011-04-24 00:07:54.000 114 33366.11 324.22 2352.94 38.55 2011-04-24 00:07:55.000 114 33366.08 324.18 2353.04 38.55 2011-04-24 00:07:56.000 114 33366.29 324.20 2352.97 38.55 2011-04-24 00:07:57.000 114 33366.11 324.22 2353.00 38.55 2011-04-24 00:07:58.000 114 33366.15 324.19 2353.03 38.55 2011-04-24 00:07:59.000 114 33366.21 324.22 2353.05 38.55 2011-04-24 00:08:00.000 114 33366.17 324.23 2353.00 38.55 2011-04-24 00:08:01.000 114 33366.04 324.19 2353.09 38.55 2011-04-24 00:08:02.000 114 33366.15 324.22 2352.98 38.55 2011-04-24 00:08:03.000 114 33366.19 324.20 2352.98 38.55 2011-04-24 00:08:04.000 114 33366.17 324.15 2352.95 38.55 2011-04-24 00:08:05.000 114 33366.19 324.24 2353.01 38.55 2011-04-24 00:08:06.000 114 33366.15 324.27 2352.95 38.55 2011-04-24 00:08:07.000 114 33366.14 324.25 2352.98 38.55 2011-04-24 00:08:08.000 114 33366.21 324.23 2352.98 38.55 2011-04-24 00:08:09.000 114 33366.12 324.27 2352.88 38.55 2011-04-24 00:08:10.000 114 33366.13 324.25 2352.95 38.55 2011-04-24 00:08:11.000 114 33366.09 324.26 2352.94 38.55 2011-04-24 00:08:12.000 114 33366.07 324.20 2352.95 38.55 2011-04-24 00:08:13.000 114 33366.11 324.21 2352.95 38.55 2011-04-24 00:08:14.000 114 33366.12 324.20 2352.98 38.55 2011-04-24 00:08:15.000 114 33366.19 324.21 2352.98 38.55 2011-04-24 00:08:16.000 114 33366.17 324.22 2352.89 38.55 2011-04-24 00:08:17.000 114 33366.12 324.26 2353.00 38.55 2011-04-24 00:08:18.000 114 33366.10 324.25 2352.93 38.55 2011-04-24 00:08:19.000 114 33366.08 324.21 2352.90 38.55 2011-04-24 00:08:20.000 114 33366.11 324.29 2352.99 38.55 2011-04-24 00:08:21.000 114 33366.14 324.21 2352.95 38.55 2011-04-24 00:08:22.000 114 33366.22 324.20 2352.90 38.55 2011-04-24 00:08:23.000 114 33366.11 324.26 2353.03 38.55 2011-04-24 00:08:24.000 114 33366.13 324.24 2352.97 38.55 2011-04-24 00:08:25.000 114 33366.07 324.21 2352.96 38.55 2011-04-24 00:08:26.000 114 33366.10 324.26 2352.94 38.55 2011-04-24 00:08:27.000 114 33366.25 324.30 2353.02 38.55 2011-04-24 00:08:28.000 114 33366.18 324.26 2352.95 38.55 2011-04-24 00:08:29.000 114 33366.10 324.24 2352.97 38.55 2011-04-24 00:08:30.000 114 33366.17 324.25 2353.06 38.55 2011-04-24 00:08:31.000 114 33366.12 324.19 2353.01 38.55 2011-04-24 00:08:32.000 114 33366.11 324.25 2352.94 38.55 2011-04-24 00:08:33.000 114 33366.16 324.25 2352.95 38.55 2011-04-24 00:08:34.000 114 33366.05 324.27 2352.97 38.55 2011-04-24 00:08:35.000 114 33366.20 324.21 2352.98 38.55 2011-04-24 00:08:36.000 114 33366.18 324.21 2353.07 38.55 2011-04-24 00:08:37.000 114 33366.23 324.24 2352.96 38.55 2011-04-24 00:08:38.000 114 33366.17 324.26 2353.00 38.55 2011-04-24 00:08:39.000 114 33366.20 324.22 2353.01 38.55 2011-04-24 00:08:40.000 114 33366.21 324.22 2352.91 38.55 2011-04-24 00:08:41.000 114 33366.26 324.20 2352.96 38.55 2011-04-24 00:08:42.000 114 33366.15 324.27 2353.02 38.55 2011-04-24 00:08:43.000 114 33366.14 324.22 2352.98 38.55 2011-04-24 00:08:44.000 114 33366.15 324.26 2352.95 38.55 2011-04-24 00:08:45.000 114 33366.14 324.25 2353.00 38.55 2011-04-24 00:08:46.000 114 33366.14 324.26 2352.98 38.55 2011-04-24 00:08:47.000 114 33366.23 324.25 2352.88 38.55 2011-04-24 00:08:48.000 114 33366.20 324.24 2352.98 38.55 2011-04-24 00:08:49.000 114 33366.17 324.25 2352.91 38.55 2011-04-24 00:08:50.000 114 33366.21 324.21 2352.93 38.55 2011-04-24 00:08:51.000 114 33366.12 324.23 2352.97 38.55 2011-04-24 00:08:52.000 114 33366.20 324.24 2353.04 38.55 2011-04-24 00:08:53.000 114 33366.15 324.23 2352.91 38.55 2011-04-24 00:08:54.000 114 33366.12 324.26 2352.94 38.55 2011-04-24 00:08:55.000 114 33366.09 324.28 2352.97 38.55 2011-04-24 00:08:56.000 114 33366.16 324.27 2352.95 38.55 2011-04-24 00:08:57.000 114 33366.12 324.27 2352.95 38.55 2011-04-24 00:08:58.000 114 33366.20 324.28 2352.93 38.55 2011-04-24 00:08:59.000 114 33366.16 324.25 2352.95 38.55 2011-04-24 00:09:00.000 114 33366.21 324.21 2352.88 38.55 2011-04-24 00:09:01.000 114 33366.13 324.25 2352.91 38.55 2011-04-24 00:09:02.000 114 33366.17 324.29 2352.89 38.55 2011-04-24 00:09:03.000 114 33366.21 324.28 2352.89 38.55 2011-04-24 00:09:04.000 114 33366.29 324.25 2352.85 38.55 2011-04-24 00:09:05.000 114 33366.17 324.26 2352.95 38.55 2011-04-24 00:09:06.000 114 33366.18 324.26 2352.94 38.55 2011-04-24 00:09:07.000 114 33366.18 324.29 2352.88 38.55 2011-04-24 00:09:08.000 114 33366.26 324.28 2352.95 38.55 2011-04-24 00:09:09.000 114 33366.12 324.27 2352.95 38.55 2011-04-24 00:09:10.000 114 33366.12 324.28 2352.95 38.55 2011-04-24 00:09:11.000 114 33366.17 324.28 2352.98 38.55 2011-04-24 00:09:12.000 114 33366.19 324.25 2352.94 38.55 2011-04-24 00:09:13.000 114 33366.19 324.25 2352.97 38.55 2011-04-24 00:09:14.000 114 33366.15 324.30 2352.88 38.55 2011-04-24 00:09:15.000 114 33366.13 324.30 2352.88 38.55 2011-04-24 00:09:16.000 114 33366.15 324.29 2352.88 38.55 2011-04-24 00:09:17.000 114 33366.20 324.25 2353.01 38.55 2011-04-24 00:09:18.000 114 33366.17 324.27 2352.94 38.55 2011-04-24 00:09:19.000 114 33366.15 324.26 2352.98 38.55 2011-04-24 00:09:20.000 114 33366.24 324.27 2352.94 38.55 2011-04-24 00:09:21.000 114 33366.19 324.26 2353.06 38.55 2011-04-24 00:09:22.000 114 33366.13 324.26 2352.94 38.55 2011-04-24 00:09:23.000 114 33366.14 324.26 2352.93 38.55 2011-04-24 00:09:24.000 114 33366.10 324.29 2352.98 38.55 2011-04-24 00:09:25.000 114 33366.20 324.28 2352.98 38.55 2011-04-24 00:09:26.000 114 33366.14 324.26 2353.02 38.55 2011-04-24 00:09:27.000 114 33366.14 324.28 2352.93 38.55 2011-04-24 00:09:28.000 114 33366.15 324.28 2352.88 38.55 2011-04-24 00:09:29.000 114 33366.15 324.32 2352.84 38.55 2011-04-24 00:09:30.000 114 33366.18 324.32 2352.83 38.55 2011-04-24 00:09:31.000 114 33366.11 324.32 2352.85 38.55 2011-04-24 00:09:32.000 114 33366.18 324.31 2352.89 38.55 2011-04-24 00:09:33.000 114 33366.11 324.30 2352.85 38.55 2011-04-24 00:09:34.000 114 33366.08 324.29 2352.88 38.55 2011-04-24 00:09:35.000 114 33366.20 324.30 2352.95 38.55 2011-04-24 00:09:36.000 114 33366.17 324.25 2352.89 38.55 2011-04-24 00:09:37.000 114 33366.16 324.27 2352.93 38.55 2011-04-24 00:09:38.000 114 33366.21 324.32 2352.89 38.55 2011-04-24 00:09:39.000 114 33366.20 324.33 2352.87 38.55 2011-04-24 00:09:40.000 114 33366.20 324.30 2352.86 38.55 2011-04-24 00:09:41.000 114 33366.22 324.29 2352.85 38.55 2011-04-24 00:09:42.000 114 33366.18 324.31 2352.94 38.55 2011-04-24 00:09:43.000 114 33366.29 324.32 2352.91 38.55 2011-04-24 00:09:44.000 114 33366.15 324.30 2352.82 38.55 2011-04-24 00:09:45.000 114 33366.09 324.30 2352.78 38.55 2011-04-24 00:09:46.000 114 33366.17 324.26 2352.85 38.55 2011-04-24 00:09:47.000 114 33366.23 324.33 2352.86 38.55 2011-04-24 00:09:48.000 114 33366.25 324.32 2352.92 38.55 2011-04-24 00:09:49.000 114 33366.22 324.29 2352.85 38.55 2011-04-24 00:09:50.000 114 33366.14 324.30 2352.84 38.55 2011-04-24 00:09:51.000 114 33366.21 324.32 2352.89 38.55 2011-04-24 00:09:52.000 114 33366.18 324.28 2352.92 38.55 2011-04-24 00:09:53.000 114 33366.09 324.28 2352.84 38.55 2011-04-24 00:09:54.000 114 33366.17 324.28 2352.96 38.55 2011-04-24 00:09:55.000 114 33366.22 324.28 2352.87 38.55 2011-04-24 00:09:56.000 114 33366.15 324.25 2352.87 38.55 2011-04-24 00:09:57.000 114 33366.20 324.29 2352.95 38.55 2011-04-24 00:09:58.000 114 33366.18 324.28 2352.94 38.55 2011-04-24 00:09:59.000 114 33366.25 324.29 2352.86 38.55 2011-04-24 00:10:00.000 114 33366.15 324.27 2352.91 38.55 2011-04-24 00:10:01.000 114 33366.24 324.30 2352.85 38.55 2011-04-24 00:10:02.000 114 33366.24 324.27 2352.85 38.55 2011-04-24 00:10:03.000 114 33366.25 324.30 2352.84 38.55 2011-04-24 00:10:04.000 114 33366.21 324.29 2352.82 38.55 2011-04-24 00:10:05.000 114 33366.27 324.33 2352.86 38.55 2011-04-24 00:10:06.000 114 33366.13 324.27 2352.95 38.55 2011-04-24 00:10:07.000 114 33366.20 324.29 2352.96 38.55 2011-04-24 00:10:08.000 114 33366.22 324.31 2352.91 38.55 2011-04-24 00:10:09.000 114 33366.24 324.31 2352.83 38.55 2011-04-24 00:10:10.000 114 33366.17 324.31 2352.78 38.55 2011-04-24 00:10:11.000 114 33366.24 324.29 2352.85 38.55 2011-04-24 00:10:12.000 114 33366.25 324.30 2352.92 38.55 2011-04-24 00:10:13.000 114 33366.17 324.26 2352.94 38.55 2011-04-24 00:10:14.000 114 33366.24 324.32 2352.84 38.55 2011-04-24 00:10:15.000 114 33366.33 324.28 2352.88 38.55 2011-04-24 00:10:16.000 114 33366.25 324.29 2352.87 38.55 2011-04-24 00:10:17.000 114 33366.22 324.33 2352.92 38.55 2011-04-24 00:10:18.000 114 33366.27 324.35 2352.82 38.55 2011-04-24 00:10:19.000 114 33366.15 324.32 2352.85 38.55 2011-04-24 00:10:20.000 114 33366.15 324.31 2352.89 38.55 2011-04-24 00:10:21.000 114 33366.22 324.30 2352.85 38.55 2011-04-24 00:10:22.000 114 33366.14 324.29 2352.87 38.55 2011-04-24 00:10:23.000 114 33366.20 324.30 2352.90 38.55 2011-04-24 00:10:24.000 114 33366.22 324.33 2352.92 38.55 2011-04-24 00:10:25.000 114 33366.25 324.37 2352.89 38.55 2011-04-24 00:10:26.000 114 33366.30 324.38 2352.84 38.55 2011-04-24 00:10:27.000 114 33366.26 324.29 2352.85 38.55 2011-04-24 00:10:28.000 114 33366.22 324.27 2352.85 38.55 2011-04-24 00:10:29.000 114 33366.24 324.33 2352.75 38.55 2011-04-24 00:10:30.000 114 33366.27 324.31 2352.76 38.55 2011-04-24 00:10:31.000 114 33366.24 324.34 2352.78 38.55 2011-04-24 00:10:32.000 114 33366.28 324.30 2352.86 38.55 2011-04-24 00:10:33.000 114 33366.20 324.37 2352.82 38.55 2011-04-24 00:10:34.000 114 33366.21 324.35 2352.85 38.55 2011-04-24 00:10:35.000 114 33366.27 324.33 2352.76 38.55 2011-04-24 00:10:36.000 114 33366.30 324.35 2352.82 38.55 2011-04-24 00:10:37.000 114 33366.29 324.32 2352.79 38.55 2011-04-24 00:10:38.000 114 33366.15 324.33 2352.79 38.55 2011-04-24 00:10:39.000 114 33366.22 324.34 2352.84 38.55 2011-04-24 00:10:40.000 114 33366.30 324.36 2352.82 38.55 2011-04-24 00:10:41.000 114 33366.24 324.39 2352.79 38.55 2011-04-24 00:10:42.000 114 33366.27 324.36 2352.83 38.55 2011-04-24 00:10:43.000 114 33366.28 324.36 2352.89 38.55 2011-04-24 00:10:44.000 114 33366.15 324.34 2352.88 38.55 2011-04-24 00:10:45.000 114 33366.16 324.36 2352.84 38.55 2011-04-24 00:10:46.000 114 33366.15 324.33 2352.81 38.55 2011-04-24 00:10:47.000 114 33366.22 324.40 2352.84 38.55 2011-04-24 00:10:48.000 114 33366.21 324.42 2352.86 38.55 2011-04-24 00:10:49.000 114 33366.17 324.38 2352.88 38.55 2011-04-24 00:10:50.000 114 33366.18 324.34 2352.88 38.55 2011-04-24 00:10:51.000 114 33366.18 324.38 2352.79 38.55 2011-04-24 00:10:52.000 114 33366.14 324.37 2352.85 38.55 2011-04-24 00:10:53.000 114 33366.15 324.37 2352.91 38.55 2011-04-24 00:10:54.000 114 33366.22 324.38 2352.92 38.55 2011-04-24 00:10:55.000 114 33366.21 324.39 2352.89 38.55 2011-04-24 00:10:56.000 114 33366.18 324.38 2352.82 38.55 2011-04-24 00:10:57.000 114 33366.09 324.33 2352.86 38.55 2011-04-24 00:10:58.000 114 33366.09 324.32 2352.84 38.55 2011-04-24 00:10:59.000 114 33366.11 324.33 2352.95 38.55 2011-04-24 00:11:00.000 114 33366.20 324.31 2352.86 38.55 2011-04-24 00:11:01.000 114 33366.20 324.36 2352.82 38.55 2011-04-24 00:11:02.000 114 33366.11 324.38 2352.91 38.55 2011-04-24 00:11:03.000 114 33366.15 324.36 2352.84 38.55 2011-04-24 00:11:04.000 114 33366.13 324.36 2352.78 38.55 2011-04-24 00:11:05.000 114 33366.18 324.42 2352.86 38.55 2011-04-24 00:11:06.000 114 33366.18 324.38 2352.88 38.55 2011-04-24 00:11:07.000 114 33366.19 324.31 2352.90 38.55 2011-04-24 00:11:08.000 114 33366.27 324.38 2352.81 38.55 2011-04-24 00:11:09.000 114 33366.15 324.39 2352.84 38.55 2011-04-24 00:11:10.000 114 33366.17 324.39 2352.82 38.55 2011-04-24 00:11:11.000 114 33366.21 324.38 2352.81 38.55 2011-04-24 00:11:12.000 114 33366.22 324.43 2352.94 38.55 2011-04-24 00:11:13.000 114 33366.23 324.42 2352.85 38.55 2011-04-24 00:11:14.000 114 33366.16 324.41 2352.86 38.55 2011-04-24 00:11:15.000 114 33366.25 324.39 2352.80 38.55 2011-04-24 00:11:16.000 114 33366.09 324.39 2352.86 38.55 2011-04-24 00:11:17.000 114 33366.16 324.41 2352.84 38.55 2011-04-24 00:11:18.000 114 33366.17 324.39 2352.82 38.55 2011-04-24 00:11:19.000 114 33366.17 324.40 2352.89 38.55 2011-04-24 00:11:20.000 114 33366.23 324.37 2352.86 38.55 2011-04-24 00:11:21.000 114 33366.12 324.39 2352.83 38.55 2011-04-24 00:11:22.000 114 33366.05 324.41 2352.76 38.55 2011-04-24 00:11:23.000 114 33366.21 324.42 2352.86 38.55 2011-04-24 00:11:24.000 114 33366.18 324.43 2352.89 38.55 2011-04-24 00:11:25.000 114 33366.15 324.40 2352.86 38.55 2011-04-24 00:11:26.000 114 33366.09 324.36 2352.83 38.55 2011-04-24 00:11:27.000 114 33366.13 324.38 2352.85 38.55 2011-04-24 00:11:28.000 114 33366.11 324.42 2352.78 38.55 2011-04-24 00:11:29.000 114 33366.05 324.39 2352.82 38.55 2011-04-24 00:11:30.000 114 33366.17 324.40 2352.81 38.55 2011-04-24 00:11:31.000 114 33366.12 324.38 2352.80 38.55 2011-04-24 00:11:32.000 114 33366.13 324.42 2352.94 38.55 2011-04-24 00:11:33.000 114 33366.08 324.35 2352.91 38.55 2011-04-24 00:11:34.000 114 33366.21 324.38 2352.89 38.55 2011-04-24 00:11:35.000 114 33366.18 324.38 2352.87 38.55 2011-04-24 00:11:36.000 114 33366.12 324.38 2352.80 38.55 2011-04-24 00:11:37.000 114 33366.13 324.37 2352.86 38.55 2011-04-24 00:11:38.000 114 33366.14 324.40 2352.85 38.55 2011-04-24 00:11:39.000 114 33366.10 324.39 2352.75 38.55 2011-04-24 00:11:40.000 114 33366.17 324.40 2352.75 38.55 2011-04-24 00:11:41.000 114 33366.16 324.40 2352.84 38.55 2011-04-24 00:11:42.000 114 33366.07 324.37 2352.77 38.55 2011-04-24 00:11:43.000 114 33366.16 324.38 2352.83 38.55 2011-04-24 00:11:44.000 114 33366.07 324.40 2352.75 38.55 2011-04-24 00:11:45.000 114 33366.06 324.34 2352.81 38.55 2011-04-24 00:11:46.000 114 33366.07 324.38 2352.78 38.55 2011-04-24 00:11:47.000 114 33366.20 324.41 2352.79 38.55 2011-04-24 00:11:48.000 114 33366.17 324.38 2352.79 38.55 2011-04-24 00:11:49.000 114 33366.07 324.36 2352.82 38.55 2011-04-24 00:11:50.000 114 33366.14 324.39 2352.80 38.55 2011-04-24 00:11:51.000 114 33366.16 324.36 2352.86 38.55 2011-04-24 00:11:52.000 114 33366.13 324.36 2352.89 38.55 2011-04-24 00:11:53.000 114 33366.15 324.36 2352.89 38.55 2011-04-24 00:11:54.000 114 33366.15 324.38 2352.88 38.55 2011-04-24 00:11:55.000 114 33366.11 324.35 2352.81 38.55 2011-04-24 00:11:56.000 114 33366.22 324.39 2352.89 38.55 2011-04-24 00:11:57.000 114 33366.17 324.38 2352.82 38.55 2011-04-24 00:11:58.000 114 33366.13 324.40 2352.83 38.55 2011-04-24 00:11:59.000 114 33366.18 324.38 2352.84 38.55 2011-04-24 00:12:00.000 114 33366.17 324.35 2352.76 38.55 2011-04-24 00:12:01.000 114 33366.15 324.35 2352.81 38.55 2011-04-24 00:12:02.000 114 33366.25 324.38 2352.83 38.55 2011-04-24 00:12:03.000 114 33366.23 324.37 2352.78 38.55 2011-04-24 00:12:04.000 114 33366.19 324.35 2352.85 38.55 2011-04-24 00:12:05.000 114 33366.19 324.31 2352.95 38.55 2011-04-24 00:12:06.000 114 33366.33 324.31 2352.89 38.55 2011-04-24 00:12:07.000 114 33366.30 324.42 2352.89 38.55 2011-04-24 00:12:08.000 114 33366.28 324.41 2352.91 38.55 2011-04-24 00:12:09.000 114 33366.28 324.36 2352.69 38.55 2011-04-24 00:12:10.000 114 33366.26 324.35 2352.79 38.55 2011-04-24 00:12:11.000 114 33366.30 324.35 2352.88 38.55 2011-04-24 00:12:12.000 114 33366.18 324.35 2352.82 38.55 2011-04-24 00:12:13.000 114 33366.17 324.33 2352.78 38.55 2011-04-24 00:12:14.000 114 33366.22 324.33 2352.88 38.55 2011-04-24 00:12:15.000 114 33366.32 324.38 2352.86 38.55 2011-04-24 00:12:16.000 114 33366.20 324.37 2352.85 38.55 2011-04-24 00:12:17.000 114 33366.33 324.35 2352.91 38.55 2011-04-24 00:12:18.000 114 33366.20 324.36 2352.86 38.55 2011-04-24 00:12:19.000 114 33366.28 324.32 2352.80 38.55 2011-04-24 00:12:20.000 114 33366.29 324.39 2352.84 38.55 2011-04-24 00:12:21.000 114 33366.36 324.33 2352.84 38.55 2011-04-24 00:12:22.000 114 33366.19 324.35 2352.78 38.55 2011-04-24 00:12:23.000 114 33366.29 324.37 2352.78 38.55 2011-04-24 00:12:24.000 114 33366.26 324.39 2352.78 38.55 2011-04-24 00:12:25.000 114 33366.28 324.39 2352.72 38.55 2011-04-24 00:12:26.000 114 33366.28 324.39 2352.72 38.55 2011-04-24 00:12:27.000 114 33366.33 324.30 2352.83 38.55 2011-04-24 00:12:28.000 114 33366.24 324.29 2352.84 38.55 2011-04-24 00:12:29.000 114 33366.27 324.35 2352.82 38.55 2011-04-24 00:12:30.000 114 33366.25 324.36 2352.80 38.55 2011-04-24 00:12:31.000 114 33366.23 324.42 2352.78 38.55 2011-04-24 00:12:32.000 114 33366.27 324.39 2352.89 38.55 2011-04-24 00:12:33.000 114 33366.27 324.41 2352.84 38.55 2011-04-24 00:12:34.000 114 33366.22 324.42 2352.82 38.55 2011-04-24 00:12:35.000 114 33366.31 324.40 2352.88 38.55 2011-04-24 00:12:36.000 114 33366.32 324.35 2352.79 38.55 2011-04-24 00:12:37.000 114 33366.24 324.40 2352.78 38.55 2011-04-24 00:12:38.000 114 33366.29 324.35 2352.82 38.55 2011-04-24 00:12:39.000 114 33366.27 324.38 2352.78 38.55 2011-04-24 00:12:40.000 114 33366.31 324.38 2352.76 38.55 2011-04-24 00:12:41.000 114 33366.32 324.38 2352.79 38.55 2011-04-24 00:12:42.000 114 33366.29 324.39 2352.76 38.55 2011-04-24 00:12:43.000 114 33366.24 324.36 2352.69 38.55 2011-04-24 00:12:44.000 114 33366.34 324.36 2352.80 38.55 2011-04-24 00:12:45.000 114 33366.27 324.36 2352.91 38.55 2011-04-24 00:12:46.000 114 33366.22 324.34 2352.85 38.55 2011-04-24 00:12:47.000 114 33366.27 324.37 2352.73 38.55 2011-04-24 00:12:48.000 114 33366.24 324.34 2352.75 38.55 2011-04-24 00:12:49.000 114 33366.29 324.38 2352.84 38.55 2011-04-24 00:12:50.000 114 33366.21 324.37 2352.76 38.55 2011-04-24 00:12:51.000 114 33366.30 324.34 2352.80 38.55 2011-04-24 00:12:52.000 114 33366.26 324.36 2352.75 38.55 2011-04-24 00:12:53.000 114 33366.29 324.37 2352.75 38.55 2011-04-24 00:12:54.000 114 33366.37 324.34 2352.76 38.55 2011-04-24 00:12:55.000 114 33366.33 324.38 2352.71 38.55 2011-04-24 00:12:56.000 114 33366.33 324.37 2352.81 38.55 2011-04-24 00:12:57.000 114 33366.42 324.38 2352.86 38.55 2011-04-24 00:12:58.000 114 33366.40 324.38 2352.82 38.55 2011-04-24 00:12:59.000 114 33366.33 324.37 2352.78 38.55 2011-04-24 00:13:00.000 114 33366.29 324.32 2352.79 38.55 2011-04-24 00:13:01.000 114 33366.30 324.40 2352.82 38.55 2011-04-24 00:13:02.000 114 33366.29 324.38 2352.76 38.55 2011-04-24 00:13:03.000 114 33366.30 324.37 2352.83 38.55 2011-04-24 00:13:04.000 114 33366.30 324.33 2352.83 38.55 2011-04-24 00:13:05.000 114 33366.29 324.37 2352.81 38.55 2011-04-24 00:13:06.000 114 33366.32 324.33 2352.81 38.55 2011-04-24 00:13:07.000 114 33366.28 324.36 2352.90 38.55 2011-04-24 00:13:08.000 114 33366.32 324.36 2352.84 38.55 2011-04-24 00:13:09.000 114 33366.30 324.36 2352.71 38.55 2011-04-24 00:13:10.000 114 33366.32 324.35 2352.79 38.55 2011-04-24 00:13:11.000 114 33366.38 324.35 2352.91 38.55 2011-04-24 00:13:12.000 114 33366.35 324.35 2352.83 38.55 2011-04-24 00:13:13.000 114 33366.35 324.31 2352.78 38.55 2011-04-24 00:13:14.000 114 33366.36 324.37 2352.75 38.55 2011-04-24 00:13:15.000 114 33366.42 324.36 2352.79 38.55 2011-04-24 00:13:16.000 114 33366.32 324.36 2352.76 38.55 2011-04-24 00:13:17.000 114 33366.36 324.38 2352.84 38.55 2011-04-24 00:13:18.000 114 33366.24 324.39 2352.84 38.55 2011-04-24 00:13:19.000 114 33366.27 324.35 2352.76 38.55 2011-04-24 00:13:20.000 114 33366.44 324.37 2352.84 38.55 2011-04-24 00:13:21.000 114 33366.35 324.38 2352.78 38.55 2011-04-24 00:13:22.000 114 33366.29 324.39 2352.78 38.55 2011-04-24 00:13:23.000 114 33366.33 324.36 2352.75 38.55 2011-04-24 00:13:24.000 114 33366.31 324.37 2352.74 38.55 2011-04-24 00:13:25.000 114 33366.29 324.36 2352.84 38.55 2011-04-24 00:13:26.000 114 33366.52 324.35 2352.80 38.55 2011-04-24 00:13:27.000 114 33366.29 324.37 2352.74 38.55 2011-04-24 00:13:28.000 114 33366.36 324.34 2352.83 38.55 2011-04-24 00:13:29.000 114 33366.36 324.33 2352.79 38.55 2011-04-24 00:13:30.000 114 33366.38 324.38 2352.89 38.55 2011-04-24 00:13:31.000 114 33366.36 324.41 2352.76 38.55 2011-04-24 00:13:32.000 114 33366.36 324.38 2352.79 38.55 2011-04-24 00:13:33.000 114 33366.42 324.37 2352.82 38.55 2011-04-24 00:13:34.000 114 33366.27 324.36 2352.80 38.55 2011-04-24 00:13:35.000 114 33366.42 324.33 2352.85 38.55 2011-04-24 00:13:36.000 114 33366.40 324.34 2352.88 38.55 2011-04-24 00:13:37.000 114 33366.38 324.37 2352.74 38.55 2011-04-24 00:13:38.000 114 33366.42 324.35 2352.81 38.55 2011-04-24 00:13:39.000 114 33366.39 324.34 2352.77 38.55 2011-04-24 00:13:40.000 114 33366.36 324.34 2352.70 38.55 2011-04-24 00:13:41.000 114 33366.35 324.32 2352.75 38.55 2011-04-24 00:13:42.000 114 33366.40 324.37 2352.80 38.55 2011-04-24 00:13:43.000 114 33366.36 324.38 2352.83 38.55 2011-04-24 00:13:44.000 114 33366.36 324.31 2352.78 38.55 2011-04-24 00:13:45.000 114 33366.39 324.34 2352.84 38.55 2011-04-24 00:13:46.000 114 33366.39 324.29 2352.85 38.55 2011-04-24 00:13:47.000 114 33366.49 324.29 2352.79 38.55 2011-04-24 00:13:48.000 114 33366.45 324.36 2352.79 38.55 2011-04-24 00:13:49.000 114 33366.37 324.33 2352.79 38.55 2011-04-24 00:13:50.000 114 33366.43 324.36 2352.88 38.55 2011-04-24 00:13:51.000 114 33366.36 324.34 2352.79 38.55 2011-04-24 00:13:52.000 114 33366.49 324.33 2352.82 38.55 2011-04-24 00:13:53.000 114 33366.39 324.33 2352.73 38.55 2011-04-24 00:13:54.000 114 33366.41 324.32 2352.75 38.55 2011-04-24 00:13:55.000 114 33366.46 324.32 2352.76 38.55 2011-04-24 00:13:56.000 114 33366.39 324.36 2352.72 38.55 2011-04-24 00:13:57.000 114 33366.44 324.36 2352.76 38.55 2011-04-24 00:13:58.000 114 33366.47 324.32 2352.80 38.55 2011-04-24 00:13:59.000 114 33366.43 324.29 2352.77 38.55 2011-04-24 00:14:00.000 114 33366.39 324.34 2352.76 38.55 2011-04-24 00:14:01.000 114 33366.43 324.30 2352.72 38.55 2011-04-24 00:14:02.000 114 33366.45 324.30 2352.67 38.55 2011-04-24 00:14:03.000 114 33366.46 324.32 2352.80 38.55 2011-04-24 00:14:04.000 114 33366.42 324.31 2352.80 38.55 2011-04-24 00:14:05.000 114 33366.42 324.31 2352.83 38.55 2011-04-24 00:14:06.000 114 33366.38 324.30 2352.86 38.55 2011-04-24 00:14:07.000 114 33366.43 324.31 2352.76 38.55 2011-04-24 00:14:08.000 114 33366.40 324.33 2352.71 38.55 2011-04-24 00:14:09.000 114 33366.43 324.33 2352.61 38.55 2011-04-24 00:14:10.000 114 33366.49 324.36 2352.75 38.56 2011-04-24 00:14:11.000 114 33366.45 324.34 2352.73 38.55 2011-04-24 00:14:12.000 114 33366.44 324.34 2352.81 38.55 2011-04-24 00:14:13.000 114 33366.41 324.38 2352.75 38.55 2011-04-24 00:14:14.000 114 33366.44 324.33 2352.85 38.55 2011-04-24 00:14:15.000 114 33366.42 324.29 2352.75 38.55 2011-04-24 00:14:16.000 114 33366.52 324.31 2352.78 38.55 2011-04-24 00:14:17.000 114 33366.52 324.30 2352.75 38.55 2011-04-24 00:14:18.000 114 33366.46 324.30 2352.78 38.55 2011-04-24 00:14:19.000 114 33366.39 324.32 2352.75 38.55 2011-04-24 00:14:20.000 114 33366.37 324.31 2352.88 38.55 2011-04-24 00:14:21.000 114 33366.43 324.31 2352.75 38.55 2011-04-24 00:14:22.000 114 33366.55 324.30 2352.74 38.55 2011-04-24 00:14:23.000 114 33366.42 324.35 2352.79 38.55 2011-04-24 00:14:24.000 114 33366.39 324.28 2352.76 38.55 2011-04-24 00:14:25.000 114 33366.53 324.33 2352.75 38.55 2011-04-24 00:14:26.000 114 33366.54 324.33 2352.82 38.55 2011-04-24 00:14:27.000 114 33366.45 324.29 2352.78 38.55 2011-04-24 00:14:28.000 114 33366.35 324.27 2352.70 38.55 2011-04-24 00:14:29.000 114 33366.40 324.29 2352.73 38.55 2011-04-24 00:14:30.000 114 33366.39 324.26 2352.79 38.55 2011-04-24 00:14:31.000 114 33366.41 324.31 2352.79 38.56 2011-04-24 00:14:32.000 114 33366.42 324.30 2352.78 38.55 2011-04-24 00:14:33.000 114 33366.51 324.29 2352.84 38.55 2011-04-24 00:14:34.000 114 33366.48 324.27 2352.75 38.56 2011-04-24 00:14:35.000 114 33366.39 324.29 2352.76 38.55 2011-04-24 00:14:36.000 114 33366.46 324.26 2352.82 38.55 2011-04-24 00:14:37.000 114 33366.46 324.30 2352.79 38.55 2011-04-24 00:14:38.000 114 33366.45 324.31 2352.75 38.55 2011-04-24 00:14:39.000 114 33366.42 324.31 2352.72 38.55 2011-04-24 00:14:40.000 114 33366.49 324.26 2352.72 38.55 2011-04-24 00:14:41.000 114 33366.45 324.27 2352.78 38.55 2011-04-24 00:14:42.000 114 33366.55 324.27 2352.80 38.55 2011-04-24 00:14:43.000 114 33366.39 324.25 2352.80 38.55 2011-04-24 00:14:44.000 114 33366.42 324.23 2352.78 38.55 2011-04-24 00:14:45.000 114 33366.41 324.25 2352.82 38.55 2011-04-24 00:14:46.000 114 33366.57 324.22 2352.75 38.55 2011-04-24 00:14:47.000 114 33366.44 324.22 2352.73 38.55 2011-04-24 00:14:48.000 114 33366.52 324.27 2352.76 38.55 2011-04-24 00:14:49.000 114 33366.51 324.28 2352.79 38.55 2011-04-24 00:14:50.000 114 33366.55 324.27 2352.72 38.55 2011-04-24 00:14:51.000 114 33366.42 324.24 2352.85 38.56 2011-04-24 00:14:52.000 114 33366.48 324.27 2352.80 38.55 2011-04-24 00:14:53.000 114 33366.51 324.24 2352.84 38.56 2011-04-24 00:14:54.000 114 33366.45 324.25 2352.79 38.56 2011-04-24 00:14:55.000 114 33366.47 324.26 2352.70 38.55 2011-04-24 00:14:56.000 114 33366.43 324.22 2352.78 38.56 2011-04-24 00:14:57.000 114 33366.52 324.23 2352.82 38.56 2011-04-24 00:14:58.000 114 33366.48 324.27 2352.75 38.55 2011-04-24 00:14:59.000 114 33366.40 324.26 2352.75 38.55 2011-04-24 00:15:00.000 114 33366.52 324.25 2352.80 38.56 2011-04-24 00:15:01.000 114 33366.60 324.29 2352.72 38.56 2011-04-24 00:15:02.000 114 33366.45 324.21 2352.73 38.55 2011-04-24 00:15:03.000 114 33366.54 324.26 2352.72 38.55 2011-04-24 00:15:04.000 114 33366.43 324.19 2352.70 38.55 2011-04-24 00:15:05.000 114 33366.43 324.18 2352.74 38.56 2011-04-24 00:15:06.000 114 33366.46 324.25 2352.62 38.56 2011-04-24 00:15:07.000 114 33366.43 324.19 2352.75 38.56 2011-04-24 00:15:08.000 114 33366.45 324.23 2352.68 38.56 2011-04-24 00:15:09.000 114 33366.48 324.27 2352.78 38.56 2011-04-24 00:15:10.000 114 33366.41 324.22 2352.74 38.55 2011-04-24 00:15:11.000 114 33366.46 324.22 2352.75 38.56 2011-04-24 00:15:12.000 114 33366.49 324.24 2352.75 38.56 2011-04-24 00:15:13.000 114 33366.52 324.24 2352.70 38.55 2011-04-24 00:15:14.000 114 33366.51 324.22 2352.80 38.55 2011-04-24 00:15:15.000 114 33366.39 324.23 2352.72 38.55 2011-04-24 00:15:16.000 114 33366.45 324.21 2352.79 38.56 2011-04-24 00:15:17.000 114 33366.42 324.21 2352.79 38.56 2011-04-24 00:15:18.000 114 33366.34 324.25 2352.82 38.56 2011-04-24 00:15:19.000 114 33366.46 324.21 2352.79 38.56 2011-04-24 00:15:20.000 114 33366.51 324.24 2352.87 38.56 2011-04-24 00:15:21.000 114 33366.29 324.22 2352.77 38.56 2011-04-24 00:15:22.000 114 33366.39 324.25 2352.84 38.56 2011-04-24 00:15:23.000 114 33366.43 324.20 2352.76 38.56 2011-04-24 00:15:24.000 114 33366.45 324.25 2352.67 38.56 2011-04-24 00:15:25.000 114 33366.45 324.23 2352.75 38.56 2011-04-24 00:15:26.000 114 33366.50 324.19 2352.75 38.56 2011-04-24 00:15:27.000 114 33366.50 324.21 2352.78 38.56 2011-04-24 00:15:28.000 114 33366.42 324.23 2352.70 38.56 2011-04-24 00:15:29.000 114 33366.43 324.23 2352.73 38.56 2011-04-24 00:15:30.000 114 33366.42 324.20 2352.83 38.56 2011-04-24 00:15:31.000 114 33366.43 324.23 2352.80 38.56 2011-04-24 00:15:32.000 114 33366.37 324.19 2352.82 38.56 2011-04-24 00:15:33.000 114 33366.51 324.20 2352.78 38.56 2011-04-24 00:15:34.000 114 33366.30 324.25 2352.71 38.56 2011-04-24 00:15:35.000 114 33366.38 324.26 2352.73 38.56 2011-04-24 00:15:36.000 114 33366.48 324.21 2352.76 38.56 2011-04-24 00:15:37.000 114 33366.37 324.19 2352.69 38.56 2011-04-24 00:15:38.000 114 33366.30 324.18 2352.76 38.56 2011-04-24 00:15:39.000 114 33366.37 324.27 2352.76 38.56 2011-04-24 00:15:40.000 114 33366.38 324.22 2352.76 38.56 2011-04-24 00:15:41.000 114 33366.41 324.19 2352.75 38.56 2011-04-24 00:15:42.000 114 33366.43 324.19 2352.76 38.56 2011-04-24 00:15:43.000 114 33366.48 324.21 2352.73 38.56 2011-04-24 00:15:44.000 114 33366.46 324.23 2352.75 38.56 2011-04-24 00:15:45.000 114 33366.38 324.23 2352.77 38.56 2011-04-24 00:15:46.000 114 33366.44 324.17 2352.75 38.56 2011-04-24 00:15:47.000 114 33366.44 324.15 2352.70 38.56 2011-04-24 00:15:48.000 114 33366.43 324.19 2352.75 38.56 2011-04-24 00:15:49.000 114 33366.42 324.19 2352.70 38.56 2011-04-24 00:15:50.000 114 33366.52 324.18 2352.76 38.56 2011-04-24 00:15:51.000 114 33366.41 324.18 2352.71 38.56 2011-04-24 00:15:52.000 114 33366.46 324.20 2352.68 38.56 2011-04-24 00:15:53.000 114 33366.42 324.21 2352.75 38.56 2011-04-24 00:15:54.000 114 33366.42 324.14 2352.77 38.56 2011-04-24 00:15:55.000 114 33366.42 324.18 2352.74 38.56 2011-04-24 00:15:56.000 114 33366.49 324.21 2352.75 38.56 2011-04-24 00:15:57.000 114 33366.48 324.19 2352.76 38.56 2011-04-24 00:15:58.000 114 33366.45 324.15 2352.85 38.56 2011-04-24 00:15:59.000 114 33366.43 324.15 2352.81 38.56 2011-04-24 00:16:00.000 114 33366.51 324.15 2352.86 38.56 2011-04-24 00:16:01.000 114 33366.54 324.21 2352.71 38.56 2011-04-24 00:16:02.000 114 33366.49 324.18 2352.75 38.56 2011-04-24 00:16:03.000 114 33366.46 324.16 2352.70 38.56 2011-04-24 00:16:04.000 114 33366.42 324.20 2352.76 38.56 2011-04-24 00:16:05.000 114 33366.47 324.22 2352.74 38.56 2011-04-24 00:16:06.000 114 33366.52 324.16 2352.76 38.56 2011-04-24 00:16:07.000 114 33366.45 324.19 2352.73 38.56 2011-04-24 00:16:08.000 114 33366.37 324.16 2352.78 38.56 2011-04-24 00:16:09.000 114 33366.48 324.20 2352.77 38.56 2011-04-24 00:16:10.000 114 33366.46 324.21 2352.80 38.56 2011-04-24 00:16:11.000 114 33366.46 324.23 2352.71 38.56 2011-04-24 00:16:12.000 114 33366.57 324.19 2352.76 38.56 2011-04-24 00:16:13.000 114 33366.53 324.22 2352.72 38.56 2011-04-24 00:16:14.000 114 33366.46 324.20 2352.76 38.56 2011-04-24 00:16:15.000 114 33366.42 324.17 2352.78 38.56 2011-04-24 00:16:16.000 114 33366.57 324.16 2352.91 38.56 2011-04-24 00:16:17.000 114 33366.50 324.12 2352.86 38.56 2011-04-24 00:16:18.000 114 33366.49 324.19 2352.72 38.56 2011-04-24 00:16:19.000 114 33366.45 324.20 2352.79 38.56 2011-04-24 00:16:20.000 114 33366.51 324.17 2352.74 38.56 2011-04-24 00:16:21.000 114 33366.55 324.15 2352.75 38.56 2011-04-24 00:16:22.000 114 33366.44 324.19 2352.80 38.56 2011-04-24 00:16:23.000 114 33366.51 324.17 2352.85 38.56 2011-04-24 00:16:24.000 114 33366.56 324.19 2352.75 38.56 2011-04-24 00:16:25.000 114 33366.45 324.17 2352.78 38.56 2011-04-24 00:16:26.000 114 33366.45 324.17 2352.81 38.56 2011-04-24 00:16:27.000 114 33366.54 324.18 2352.78 38.56 2011-04-24 00:16:28.000 114 33366.47 324.24 2352.79 38.56 2011-04-24 00:16:29.000 114 33366.48 324.15 2352.77 38.56 2011-04-24 00:16:30.000 114 33366.60 324.13 2352.73 38.56 2011-04-24 00:16:31.000 114 33366.49 324.17 2352.77 38.56 2011-04-24 00:16:32.000 114 33366.53 324.15 2352.73 38.56 2011-04-24 00:16:33.000 114 33366.53 324.15 2352.76 38.56 2011-04-24 00:16:34.000 114 33366.58 324.18 2352.81 38.56 2011-04-24 00:16:35.000 114 33366.57 324.16 2352.80 38.56 2011-04-24 00:16:36.000 114 33366.53 324.17 2352.75 38.56 2011-04-24 00:16:37.000 114 33366.54 324.16 2352.69 38.56 2011-04-24 00:16:38.000 114 33366.59 324.17 2352.76 38.56 2011-04-24 00:16:39.000 114 33366.54 324.18 2352.72 38.56 2011-04-24 00:16:40.000 114 33366.48 324.15 2352.83 38.56 2011-04-24 00:16:41.000 114 33366.57 324.11 2352.83 38.56 2011-04-24 00:16:42.000 114 33366.55 324.15 2352.78 38.56 2011-04-24 00:16:43.000 114 33366.48 324.15 2352.76 38.56 2011-04-24 00:16:44.000 114 33366.51 324.15 2352.77 38.56 2011-04-24 00:16:45.000 114 33366.61 324.14 2352.80 38.56 2011-04-24 00:16:46.000 114 33366.53 324.11 2352.72 38.56 2011-04-24 00:16:47.000 114 33366.51 324.15 2352.75 38.56 2011-04-24 00:16:48.000 114 33366.63 324.18 2352.69 38.56 2011-04-24 00:16:49.000 114 33366.60 324.16 2352.76 38.56 2011-04-24 00:16:50.000 114 33366.60 324.11 2352.77 38.56 2011-04-24 00:16:51.000 114 33366.59 324.11 2352.78 38.56 2011-04-24 00:16:52.000 114 33366.58 324.14 2352.79 38.56 2011-04-24 00:16:53.000 114 33366.54 324.11 2352.75 38.56 2011-04-24 00:16:54.000 114 33366.52 324.15 2352.83 38.56 2011-04-24 00:16:55.000 114 33366.54 324.14 2352.71 38.56 2011-04-24 00:16:56.000 114 33366.52 324.17 2352.75 38.56 2011-04-24 00:16:57.000 114 33366.57 324.15 2352.80 38.56 2011-04-24 00:16:58.000 114 33366.49 324.11 2352.73 38.56 2011-04-24 00:16:59.000 114 33366.49 324.11 2352.76 38.56 2011-04-24 00:17:00.000 114 33366.51 324.10 2352.80 38.56 2011-04-24 00:17:01.000 114 33366.55 324.13 2352.80 38.56 2011-04-24 00:17:02.000 114 33366.59 324.13 2352.84 38.56 2011-04-24 00:17:03.000 114 33366.54 324.14 2352.74 38.56 2011-04-24 00:17:04.000 114 33366.57 324.13 2352.82 38.56 2011-04-24 00:17:05.000 114 33366.54 324.12 2352.79 38.56 2011-04-24 00:17:06.000 114 33366.50 324.16 2352.80 38.56 2011-04-24 00:17:07.000 114 33366.46 324.13 2352.78 38.56 2011-04-24 00:17:08.000 114 33366.52 324.12 2352.75 38.56 2011-04-24 00:17:09.000 114 33366.53 324.10 2352.77 38.56 2011-04-24 00:17:10.000 114 33366.54 324.13 2352.68 38.56 2011-04-24 00:17:11.000 114 33366.51 324.14 2352.67 38.56 2011-04-24 00:17:12.000 114 33366.54 324.19 2352.72 38.56 2011-04-24 00:17:13.000 114 33366.52 324.19 2352.74 38.56 2011-04-24 00:17:14.000 114 33366.48 324.16 2352.75 38.56 2011-04-24 00:17:15.000 114 33366.52 324.14 2352.72 38.56 2011-04-24 00:17:16.000 114 33366.57 324.13 2352.80 38.56 2011-04-24 00:17:17.000 114 33366.53 324.12 2352.81 38.56 2011-04-24 00:17:18.000 114 33366.55 324.13 2352.78 38.56 2011-04-24 00:17:19.000 114 33366.46 324.12 2352.76 38.56 2011-04-24 00:17:20.000 114 33366.48 324.10 2352.69 38.56 2011-04-24 00:17:21.000 114 33366.49 324.10 2352.82 38.56 2011-04-24 00:17:22.000 114 33366.55 324.15 2352.72 38.56 2011-04-24 00:17:23.000 114 33366.46 324.10 2352.73 38.56 2011-04-24 00:17:24.000 114 33366.57 324.14 2352.73 38.56 2011-04-24 00:17:25.000 114 33366.57 324.11 2352.82 38.56 2011-04-24 00:17:26.000 114 33366.46 324.12 2352.80 38.56 2011-04-24 00:17:27.000 114 33366.55 324.14 2352.75 38.56 2011-04-24 00:17:28.000 114 33366.49 324.13 2352.79 38.56 2011-04-24 00:17:29.000 114 33366.57 324.12 2352.82 38.56 2011-04-24 00:17:30.000 114 33366.51 324.12 2352.76 38.56 2011-04-24 00:17:31.000 114 33366.52 324.09 2352.75 38.56 2011-04-24 00:17:32.000 114 33366.45 324.08 2352.84 38.56 2011-04-24 00:17:33.000 114 33366.50 324.09 2352.75 38.56 2011-04-24 00:17:34.000 114 33366.55 324.11 2352.77 38.56 2011-04-24 00:17:35.000 114 33366.44 324.07 2352.73 38.56 2011-04-24 00:17:36.000 114 33366.49 324.12 2352.76 38.56 2011-04-24 00:17:37.000 114 33366.54 324.12 2352.75 38.56 2011-04-24 00:17:38.000 114 33366.46 324.08 2352.81 38.56 2011-04-24 00:17:39.000 114 33366.56 324.10 2352.72 38.56 2011-04-24 00:17:40.000 114 33366.43 324.11 2352.76 38.56 2011-04-24 00:17:41.000 114 33366.52 324.16 2352.84 38.56 2011-04-24 00:17:42.000 114 33366.51 324.09 2352.78 38.56 2011-04-24 00:17:43.000 114 33366.58 324.11 2352.78 38.56 2011-04-24 00:17:44.000 114 33366.55 324.08 2352.76 38.56 2011-04-24 00:17:45.000 114 33366.55 324.06 2352.79 38.56 2011-04-24 00:17:46.000 114 33366.64 324.10 2352.65 38.56 2011-04-24 00:17:47.000 114 33366.49 324.10 2352.75 38.56 2011-04-24 00:17:48.000 114 33366.53 324.09 2352.82 38.56 2011-04-24 00:17:49.000 114 33366.46 324.06 2352.79 38.56 2011-04-24 00:17:50.000 114 33366.62 324.13 2352.77 38.56 2011-04-24 00:17:51.000 114 33366.51 324.08 2352.76 38.56 2011-04-24 00:17:52.000 114 33366.55 324.10 2352.82 38.56 2011-04-24 00:17:53.000 114 33366.46 324.12 2352.82 38.56 2011-04-24 00:17:54.000 114 33366.52 324.10 2352.80 38.56 2011-04-24 00:17:55.000 114 33366.60 324.09 2352.82 38.56 2011-04-24 00:17:56.000 114 33366.54 324.10 2352.78 38.56 2011-04-24 00:17:57.000 114 33366.52 324.11 2352.78 38.56 2011-04-24 00:17:58.000 114 33366.55 324.09 2352.80 38.56 2011-04-24 00:17:59.000 114 33366.49 324.11 2352.85 38.56 2011-04-24 00:18:00.000 114 33366.47 324.10 2352.76 38.56 2011-04-24 00:18:01.000 114 33366.43 324.07 2352.87 38.56 2011-04-24 00:18:02.000 114 33366.50 324.08 2352.76 38.56 2011-04-24 00:18:03.000 114 33366.53 324.08 2352.72 38.56 2011-04-24 00:18:04.000 114 33366.61 324.09 2352.70 38.56 2011-04-24 00:18:05.000 114 33366.55 324.07 2352.78 38.56 2011-04-24 00:18:06.000 114 33366.43 324.03 2352.83 38.56 2011-04-24 00:18:07.000 114 33366.46 324.07 2352.74 38.56 2011-04-24 00:18:08.000 114 33366.35 324.07 2352.80 38.56 2011-04-24 00:18:09.000 114 33366.63 324.04 2352.76 38.56 2011-04-24 00:18:10.000 114 33366.47 324.07 2352.80 38.56 2011-04-24 00:18:11.000 114 33366.54 324.07 2352.81 38.56 2011-04-24 00:18:12.000 114 33366.59 324.09 2352.76 38.56 2011-04-24 00:18:13.000 114 33366.43 324.06 2352.78 38.56 2011-04-24 00:18:14.000 114 33366.44 324.06 2352.79 38.56 2011-04-24 00:18:15.000 114 33366.64 324.09 2352.74 38.56 2011-04-24 00:18:16.000 114 33366.55 324.06 2352.73 38.56 2011-04-24 00:18:17.000 114 33366.55 324.11 2352.80 38.56 2011-04-24 00:18:18.000 114 33366.58 324.08 2352.80 38.56 2011-04-24 00:18:19.000 114 33366.48 324.06 2352.77 38.56 2011-04-24 00:18:20.000 114 33366.48 324.05 2352.80 38.56 2011-04-24 00:18:21.000 114 33366.45 324.09 2352.83 38.56 2011-04-24 00:18:22.000 114 33366.57 324.09 2352.78 38.56 2011-04-24 00:18:23.000 114 33366.54 324.10 2352.80 38.56 2011-04-24 00:18:24.000 114 33366.57 324.07 2352.76 38.56 2011-04-24 00:18:25.000 114 33366.60 324.06 2352.70 38.56 2011-04-24 00:18:26.000 114 33366.42 324.07 2352.78 38.56 2011-04-24 00:18:27.000 114 33366.45 324.07 2352.75 38.56 2011-04-24 00:18:28.000 114 33366.51 324.09 2352.78 38.56 2011-04-24 00:18:29.000 114 33366.48 324.09 2352.70 38.56 2011-04-24 00:18:30.000 114 33366.55 324.09 2352.74 38.56 2011-04-24 00:18:31.000 114 33366.48 324.11 2352.76 38.56 2011-04-24 00:18:32.000 114 33366.53 324.09 2352.73 38.56 2011-04-24 00:18:33.000 114 33366.62 324.07 2352.84 38.56 2011-04-24 00:18:34.000 114 33366.43 324.17 2352.80 38.56 2011-04-24 00:18:35.000 114 33366.52 324.11 2352.74 38.56 2011-04-24 00:18:36.000 114 33366.49 324.11 2352.78 38.56 2011-04-24 00:18:37.000 114 33366.56 324.11 2352.67 38.56 2011-04-24 00:18:38.000 114 33366.55 324.08 2352.64 38.56 2011-04-24 00:18:39.000 114 33366.52 324.10 2352.67 38.56 2011-04-24 00:18:40.000 114 33366.42 324.05 2352.73 38.56 2011-04-24 00:18:41.000 114 33366.48 324.05 2352.69 38.56 2011-04-24 00:18:42.000 114 33366.55 324.08 2352.79 38.56 2011-04-24 00:18:43.000 114 33366.54 324.07 2352.77 38.56 2011-04-24 00:18:44.000 114 33366.57 324.13 2352.73 38.56 2011-04-24 00:18:45.000 114 33366.52 324.06 2352.77 38.56 2011-04-24 00:18:46.000 114 33366.50 324.10 2352.76 38.56 2011-04-24 00:18:47.000 114 33366.51 324.09 2352.74 38.56 2011-04-24 00:18:48.000 114 33366.47 324.07 2352.79 38.56 2011-04-24 00:18:49.000 114 33366.46 324.08 2352.85 38.56 2011-04-24 00:18:50.000 114 33366.52 324.09 2352.76 38.56 2011-04-24 00:18:51.000 114 33366.46 324.09 2352.76 38.56 2011-04-24 00:18:52.000 114 33366.37 324.09 2352.80 38.56 2011-04-24 00:18:53.000 114 33366.50 324.04 2352.76 38.56 2011-04-24 00:18:54.000 114 33366.54 324.07 2352.75 38.56 2011-04-24 00:18:55.000 114 33366.45 324.07 2352.78 38.56 2011-04-24 00:18:56.000 114 33366.43 324.03 2352.84 38.56 2011-04-24 00:18:57.000 114 33366.49 324.10 2352.80 38.56 2011-04-24 00:18:58.000 114 33366.49 324.09 2352.78 38.56 2011-04-24 00:18:59.000 114 33366.47 324.07 2352.80 38.56 2011-04-24 00:19:00.000 114 33366.55 324.05 2352.81 38.56 2011-04-24 00:19:01.000 114 33366.50 324.11 2352.85 38.56 2011-04-24 00:19:02.000 114 33366.44 324.07 2352.84 38.56 2011-04-24 00:19:03.000 114 33366.48 324.07 2352.69 38.56 2011-04-24 00:19:04.000 114 33366.49 324.12 2352.84 38.56 2011-04-24 00:19:05.000 114 33366.51 324.11 2352.82 38.56 2011-04-24 00:19:06.000 114 33366.51 324.05 2352.79 38.56 2011-04-24 00:19:07.000 114 33366.46 324.10 2352.84 38.56 2011-04-24 00:19:08.000 114 33366.48 324.08 2352.74 38.56 2011-04-24 00:19:09.000 114 33366.57 324.11 2352.90 38.56 2011-04-24 00:19:10.000 114 33366.51 324.10 2352.84 38.56 2011-04-24 00:19:11.000 114 33366.43 324.09 2352.84 38.56 2011-04-24 00:19:12.000 114 33366.44 324.07 2352.72 38.56 2011-04-24 00:19:13.000 114 33366.51 324.10 2352.86 38.56 2011-04-24 00:19:14.000 114 33366.42 324.09 2352.80 38.56 2011-04-24 00:19:15.000 114 33366.48 324.13 2352.76 38.56 2011-04-24 00:19:16.000 114 33366.52 324.11 2352.77 38.56 2011-04-24 00:19:17.000 114 33366.46 324.12 2352.76 38.56 2011-04-24 00:19:18.000 114 33366.48 324.11 2352.79 38.56 2011-04-24 00:19:19.000 114 33366.50 324.09 2352.78 38.56 2011-04-24 00:19:20.000 114 33366.36 324.13 2352.86 38.56 2011-04-24 00:19:21.000 114 33366.53 324.10 2352.76 38.56 2011-04-24 00:19:22.000 114 33366.43 324.15 2352.80 38.56 2011-04-24 00:19:23.000 114 33366.36 324.15 2352.79 38.56 2011-04-24 00:19:24.000 114 33366.45 324.08 2352.82 38.56 2011-04-24 00:19:25.000 114 33366.51 324.12 2352.82 38.56 2011-04-24 00:19:26.000 114 33366.51 324.11 2352.88 38.56 2011-04-24 00:19:27.000 114 33366.51 324.10 2352.80 38.56 2011-04-24 00:19:28.000 114 33366.39 324.14 2352.86 38.56 2011-04-24 00:19:29.000 114 33366.40 324.15 2352.83 38.56 2011-04-24 00:19:30.000 114 33366.48 324.15 2352.83 38.56 2011-04-24 00:19:31.000 114 33366.53 324.13 2352.85 38.56 2011-04-24 00:19:32.000 114 33366.40 324.12 2352.93 38.56 2011-04-24 00:19:33.000 114 33366.50 324.11 2352.76 38.56 2011-04-24 00:19:34.000 114 33366.47 324.11 2352.91 38.56 2011-04-24 00:19:35.000 114 33366.48 324.08 2352.91 38.56 2011-04-24 00:19:36.000 114 33366.46 324.12 2352.84 38.56 2011-04-24 00:19:37.000 114 33366.42 324.11 2352.87 38.56 2011-04-24 00:19:38.000 114 33366.43 324.07 2352.82 38.56 2011-04-24 00:19:39.000 114 33366.41 324.14 2352.89 38.56 2011-04-24 00:19:40.000 114 33366.42 324.13 2352.82 38.56 2011-04-24 00:19:41.000 114 33366.40 324.11 2352.84 38.56 2011-04-24 00:19:42.000 114 33366.48 324.11 2352.91 38.56 2011-04-24 00:19:43.000 114 33366.49 324.15 2352.85 38.56 2011-04-24 00:19:44.000 114 33366.39 324.12 2352.80 38.56 2011-04-24 00:19:45.000 114 33366.40 324.09 2352.82 38.56 2011-04-24 00:19:46.000 114 33366.42 324.15 2352.79 38.56 2011-04-24 00:19:47.000 114 33366.39 324.08 2352.79 38.56 2011-04-24 00:19:48.000 114 33366.45 324.11 2352.79 38.56 2011-04-24 00:19:49.000 114 33366.49 324.12 2352.89 38.56 2011-04-24 00:19:50.000 114 33366.46 324.08 2352.80 38.56 2011-04-24 00:19:51.000 114 33366.57 324.13 2352.88 38.56 2011-04-24 00:19:52.000 114 33366.28 324.17 2352.89 38.56 2011-04-24 00:19:53.000 114 33366.42 324.13 2352.88 38.56 2011-04-24 00:19:54.000 114 33366.46 324.12 2352.85 38.56 2011-04-24 00:19:55.000 114 33366.52 324.12 2352.82 38.56 2011-04-24 00:19:56.000 114 33366.51 324.12 2352.82 38.56 2011-04-24 00:19:57.000 114 33366.46 324.10 2352.82 38.56 2011-04-24 00:19:58.000 114 33366.50 324.13 2352.85 38.56 2011-04-24 00:19:59.000 114 33366.38 324.14 2352.87 38.56 2011-04-24 00:20:00.000 114 33366.42 324.09 2352.78 38.56 2011-04-24 00:20:01.000 114 33366.43 324.13 2352.86 38.56 2011-04-24 00:20:02.000 114 33366.50 324.15 2352.82 38.56 2011-04-24 00:20:03.000 114 33366.35 324.13 2352.79 38.56 2011-04-24 00:20:04.000 114 33366.40 324.13 2352.86 38.56 2011-04-24 00:20:05.000 114 33366.44 324.08 2352.81 38.56 2011-04-24 00:20:06.000 114 33366.43 324.15 2352.80 38.56 2011-04-24 00:20:07.000 114 33366.47 324.14 2352.90 38.56 2011-04-24 00:20:08.000 114 33366.48 324.12 2352.71 38.56 2011-04-24 00:20:09.000 114 33366.37 324.13 2352.73 38.56 2011-04-24 00:20:10.000 114 33366.48 324.14 2352.82 38.56 2011-04-24 00:20:11.000 114 33366.47 324.13 2352.85 38.56 2011-04-24 00:20:12.000 114 33366.47 324.11 2352.78 38.56 2011-04-24 00:20:13.000 114 33366.42 324.15 2352.80 38.56 2011-04-24 00:20:14.000 114 33366.48 324.11 2352.84 38.56 2011-04-24 00:20:15.000 114 33366.43 324.12 2352.75 38.56 2011-04-24 00:20:16.000 114 33366.52 324.09 2352.73 38.56 2011-04-24 00:20:17.000 114 33366.54 324.11 2352.79 38.56 2011-04-24 00:20:18.000 114 33366.42 324.14 2352.88 38.56 2011-04-24 00:20:19.000 114 33366.43 324.13 2352.82 38.56 2011-04-24 00:20:20.000 114 33366.48 324.16 2352.86 38.56 2011-04-24 00:20:21.000 114 33366.35 324.16 2352.88 38.56 2011-04-24 00:20:22.000 114 33366.45 324.13 2352.82 38.56 2011-04-24 00:20:23.000 114 33366.43 324.15 2352.78 38.56 2011-04-24 00:20:24.000 114 33366.46 324.11 2352.87 38.56 2011-04-24 00:20:25.000 114 33366.38 324.15 2352.78 38.56 2011-04-24 00:20:26.000 114 33366.49 324.13 2352.88 38.56 2011-04-24 00:20:27.000 114 33366.57 324.13 2352.86 38.56 2011-04-24 00:20:28.000 114 33366.42 324.14 2352.78 38.56 2011-04-24 00:20:29.000 114 33366.44 324.11 2352.67 38.56 2011-04-24 00:20:30.000 114 33366.49 324.08 2352.81 38.56 2011-04-24 00:20:31.000 114 33366.49 324.16 2352.85 38.56 2011-04-24 00:20:32.000 114 33366.46 324.13 2352.81 38.56 2011-04-24 00:20:33.000 114 33366.48 324.13 2352.80 38.56 2011-04-24 00:20:34.000 114 33366.48 324.11 2352.85 38.56 2011-04-24 00:20:35.000 114 33366.51 324.09 2352.85 38.56 2011-04-24 00:20:36.000 114 33366.46 324.13 2352.78 38.56 2011-04-24 00:20:37.000 114 33366.54 324.14 2352.88 38.56 2011-04-24 00:20:38.000 114 33366.46 324.11 2352.79 38.56 2011-04-24 00:20:39.000 114 33366.45 324.14 2352.78 38.56 2011-04-24 00:20:40.000 114 33366.45 324.12 2352.82 38.56 2011-04-24 00:20:41.000 114 33366.52 324.09 2352.85 38.56 2011-04-24 00:20:42.000 114 33366.49 324.06 2352.74 38.56 2011-04-24 00:20:43.000 114 33366.50 324.18 2352.84 38.56 2011-04-24 00:20:44.000 114 33366.38 324.13 2352.85 38.56 2011-04-24 00:20:45.000 114 33366.44 324.13 2352.70 38.56 2011-04-24 00:20:46.000 114 33366.44 324.11 2352.74 38.56 2011-04-24 00:20:47.000 114 33366.49 324.13 2352.72 38.56 2011-04-24 00:20:48.000 114 33366.43 324.18 2352.80 38.56 2011-04-24 00:20:49.000 114 33366.51 324.11 2352.75 38.56 2011-04-24 00:20:50.000 114 33366.54 324.13 2352.75 38.56 2011-04-24 00:20:51.000 114 33366.45 324.08 2352.82 38.56 2011-04-24 00:20:52.000 114 33366.44 324.08 2352.83 38.56 2011-04-24 00:20:53.000 114 33366.54 324.11 2352.79 38.56 2011-04-24 00:20:54.000 114 33366.60 324.12 2352.77 38.56 2011-04-24 00:20:55.000 114 33366.57 324.10 2352.88 38.56 2011-04-24 00:20:56.000 114 33366.49 324.08 2352.78 38.56 2011-04-24 00:20:57.000 114 33366.45 324.11 2352.80 38.56 2011-04-24 00:20:58.000 114 33366.55 324.09 2352.88 38.56 2011-04-24 00:20:59.000 114 33366.51 324.08 2352.91 38.56 2011-04-24 00:21:00.000 114 33366.63 324.13 2352.88 38.56 2011-04-24 00:21:01.000 114 33366.54 324.11 2352.85 38.56 2011-04-24 00:21:02.000 114 33366.51 324.14 2352.82 38.56 2011-04-24 00:21:03.000 114 33366.44 324.14 2352.86 38.56 2011-04-24 00:21:04.000 114 33366.56 324.11 2352.88 38.56 2011-04-24 00:21:05.000 114 33366.49 324.11 2352.80 38.56 2011-04-24 00:21:06.000 114 33366.54 324.14 2352.89 38.56 2011-04-24 00:21:07.000 114 33366.55 324.13 2352.80 38.56 2011-04-24 00:21:08.000 114 33366.48 324.16 2352.87 38.56 2011-04-24 00:21:09.000 114 33366.41 324.16 2352.90 38.56 2011-04-24 00:21:10.000 114 33366.51 324.17 2352.91 38.56 2011-04-24 00:21:11.000 114 33366.45 324.13 2352.84 38.56 2011-04-24 00:21:12.000 114 33366.54 324.14 2352.81 38.56 2011-04-24 00:21:13.000 114 33366.51 324.15 2352.85 38.56 2011-04-24 00:21:14.000 114 33366.48 324.14 2352.86 38.56 2011-04-24 00:21:15.000 114 33366.54 324.14 2352.82 38.56 2011-04-24 00:21:16.000 114 33366.56 324.12 2352.80 38.56 2011-04-24 00:21:17.000 114 33366.56 324.10 2352.83 38.56 2011-04-24 00:21:18.000 114 33366.52 324.12 2352.74 38.56 2011-04-24 00:21:19.000 114 33366.53 324.16 2352.80 38.56 2011-04-24 00:21:20.000 114 33366.62 324.15 2352.79 38.56 2011-04-24 00:21:21.000 114 33366.57 324.16 2352.81 38.56 2011-04-24 00:21:22.000 114 33366.48 324.15 2352.79 38.56 2011-04-24 00:21:23.000 114 33366.52 324.13 2352.79 38.56 2011-04-24 00:21:24.000 114 33366.56 324.12 2352.84 38.56 2011-04-24 00:21:25.000 114 33366.55 324.13 2352.80 38.56 2011-04-24 00:21:26.000 114 33366.51 324.11 2352.85 38.56 2011-04-24 00:21:27.000 114 33366.57 324.19 2352.76 38.56 2011-04-24 00:21:28.000 114 33366.46 324.15 2352.87 38.56 2011-04-24 00:21:29.000 114 33366.45 324.12 2352.79 38.56 2011-04-24 00:21:30.000 114 33366.52 324.08 2352.73 38.56 2011-04-24 00:21:31.000 114 33366.47 324.12 2352.79 38.56 2011-04-24 00:21:32.000 114 33366.48 324.13 2352.86 38.56 2011-04-24 00:21:33.000 114 33366.50 324.15 2352.85 38.56 2011-04-24 00:21:34.000 114 33366.52 324.12 2352.86 38.56 2011-04-24 00:21:35.000 114 33366.47 324.14 2352.82 38.56 2011-04-24 00:21:36.000 114 33366.52 324.10 2352.78 38.56 2011-04-24 00:21:37.000 114 33366.44 324.11 2352.78 38.56 2011-04-24 00:21:38.000 114 33366.44 324.14 2352.82 38.56 2011-04-24 00:21:39.000 114 33366.50 324.16 2352.80 38.56 2011-04-24 00:21:40.000 114 33366.42 324.15 2352.85 38.56 2011-04-24 00:21:41.000 114 33366.52 324.17 2352.77 38.56 2011-04-24 00:21:42.000 114 33366.43 324.18 2352.79 38.56 2011-04-24 00:21:43.000 114 33366.48 324.13 2352.76 38.56 2011-04-24 00:21:44.000 114 33366.48 324.17 2352.85 38.56 2011-04-24 00:21:45.000 114 33366.35 324.19 2352.82 38.56 2011-04-24 00:21:46.000 114 33366.51 324.15 2352.88 38.56 2011-04-24 00:21:47.000 114 33366.37 324.16 2352.82 38.56 2011-04-24 00:21:48.000 114 33366.43 324.14 2352.81 38.56 2011-04-24 00:21:49.000 114 33366.34 324.15 2352.94 38.56 2011-04-24 00:21:50.000 114 33366.40 324.13 2352.84 38.56 2011-04-24 00:21:51.000 114 33366.46 324.19 2352.77 38.56 2011-04-24 00:21:52.000 114 33366.29 324.15 2352.78 38.56 2011-04-24 00:21:53.000 114 33366.36 324.13 2352.74 38.56 2011-04-24 00:21:54.000 114 33366.33 324.18 2352.79 38.56 2011-04-24 00:21:55.000 114 33366.48 324.20 2352.89 38.56 2011-04-24 00:21:56.000 114 33366.38 324.24 2352.87 38.56 2011-04-24 00:21:57.000 114 33366.32 324.14 2352.86 38.56 2011-04-24 00:21:58.000 114 33366.45 324.15 2352.96 38.56 2011-04-24 00:21:59.000 114 33366.38 324.13 2352.93 38.56 2011-04-24 00:22:00.000 114 33366.36 324.13 2352.86 38.56 2011-04-24 00:22:01.000 114 33366.39 324.13 2352.82 38.56 2011-04-24 00:22:02.000 114 33366.36 324.13 2352.84 38.56 2011-04-24 00:22:03.000 114 33366.41 324.16 2352.94 38.56 2011-04-24 00:22:04.000 114 33366.33 324.15 2352.93 38.56 2011-04-24 00:22:05.000 114 33366.33 324.13 2352.95 38.56 2011-04-24 00:22:06.000 114 33366.32 324.17 2352.82 38.56 2011-04-24 00:22:07.000 114 33366.38 324.11 2352.92 38.56 2011-04-24 00:22:08.000 114 33366.38 324.15 2352.89 38.56 2011-04-24 00:22:09.000 114 33366.34 324.17 2352.91 38.56 2011-04-24 00:22:10.000 114 33366.39 324.10 2352.83 38.56 2011-04-24 00:22:11.000 114 33366.37 324.13 2352.82 38.56 2011-04-24 00:22:12.000 114 33366.29 324.14 2352.87 38.56 2011-04-24 00:22:13.000 114 33366.40 324.17 2352.85 38.56 2011-04-24 00:22:14.000 114 33366.43 324.15 2352.92 38.56 2011-04-24 00:22:15.000 114 33366.32 324.14 2352.94 38.56 2011-04-24 00:22:16.000 114 33366.33 324.14 2352.87 38.56 2011-04-24 00:22:17.000 114 33366.37 324.13 2352.88 38.56 2011-04-24 00:22:18.000 114 33366.27 324.15 2352.95 38.56 2011-04-24 00:22:19.000 114 33366.33 324.19 2352.83 38.56 2011-04-24 00:22:20.000 114 33366.27 324.17 2352.94 38.56 2011-04-24 00:22:21.000 114 33366.37 324.14 2352.87 38.56 2011-04-24 00:22:22.000 114 33366.35 324.18 2352.97 38.56 2011-04-24 00:22:23.000 114 33366.29 324.16 2352.95 38.56 2011-04-24 00:22:24.000 114 33366.35 324.22 2352.85 38.56 2011-04-24 00:22:25.000 114 33366.29 324.19 2352.82 38.56 2011-04-24 00:22:26.000 114 33366.36 324.19 2352.98 38.56 2011-04-24 00:22:27.000 114 33366.28 324.22 2352.85 38.56 2011-04-24 00:22:28.000 114 33366.32 324.19 2352.91 38.56 2011-04-24 00:22:29.000 114 33366.32 324.18 2352.89 38.56 2011-04-24 00:22:30.000 114 33366.26 324.20 2352.85 38.56 2011-04-24 00:22:31.000 114 33366.30 324.20 2352.98 38.56 2011-04-24 00:22:32.000 114 33366.29 324.17 2352.80 38.56 2011-04-24 00:22:33.000 114 33366.24 324.16 2352.97 38.56 2011-04-24 00:22:34.000 114 33366.36 324.19 2352.93 38.56 2011-04-24 00:22:35.000 114 33366.20 324.21 2352.93 38.56 2011-04-24 00:22:36.000 114 33366.30 324.21 2352.88 38.56 2011-04-24 00:22:37.000 114 33366.33 324.21 2352.93 38.56 2011-04-24 00:22:38.000 114 33366.27 324.15 2352.81 38.56 2011-04-24 00:22:39.000 114 33366.20 324.20 2352.97 38.56 2011-04-24 00:22:40.000 114 33366.25 324.18 2352.89 38.56 2011-04-24 00:22:41.000 114 33366.19 324.17 2352.84 38.56 2011-04-24 00:22:42.000 114 33366.25 324.22 2352.95 38.56 2011-04-24 00:22:43.000 114 33366.31 324.21 2352.89 38.56 2011-04-24 00:22:44.000 114 33366.32 324.16 2352.89 38.56 2011-04-24 00:22:45.000 114 33366.24 324.17 2352.95 38.56 2011-04-24 00:22:46.000 114 33366.29 324.22 2352.95 38.56 2011-04-24 00:22:47.000 114 33366.17 324.25 2352.93 38.56 2011-04-24 00:22:48.000 114 33366.17 324.23 2352.97 38.56 2011-04-24 00:22:49.000 114 33366.16 324.17 2352.90 38.56 2011-04-24 00:22:50.000 114 33366.08 324.19 2352.89 38.56 2011-04-24 00:22:51.000 114 33366.18 324.23 2352.84 38.56 2011-04-24 00:22:52.000 114 33366.21 324.22 2352.89 38.56 2011-04-24 00:22:53.000 114 33366.15 324.23 2352.88 38.56 2011-04-24 00:22:54.000 114 33366.22 324.23 2352.95 38.56 2011-04-24 00:22:55.000 114 33366.21 324.24 2352.94 38.56 2011-04-24 00:22:56.000 114 33366.22 324.21 2352.96 38.56 2011-04-24 00:22:57.000 114 33366.13 324.21 2352.87 38.56 2011-04-24 00:22:58.000 114 33366.24 324.23 2352.84 38.56 2011-04-24 00:22:59.000 114 33366.17 324.22 2352.91 38.56 2011-04-24 00:23:00.000 114 33366.13 324.24 2352.86 38.56 2011-04-24 00:23:01.000 114 33366.25 324.28 2352.85 38.56 2011-04-24 00:23:02.000 114 33366.07 324.25 2352.95 38.56 2011-04-24 00:23:03.000 114 33366.21 324.25 2352.89 38.56 2011-04-24 00:23:04.000 114 33366.21 324.28 2352.97 38.56 2011-04-24 00:23:05.000 114 33366.14 324.25 2352.98 38.56 2011-04-24 00:23:06.000 114 33366.14 324.26 2352.94 38.56 2011-04-24 00:23:07.000 114 33366.05 324.27 2352.97 38.56 2011-04-24 00:23:08.000 114 33366.13 324.27 2353.00 38.56 2011-04-24 00:23:09.000 114 33366.14 324.26 2352.95 38.56 2011-04-24 00:23:10.000 114 33366.06 324.26 2352.88 38.56 2011-04-24 00:23:11.000 114 33366.09 324.27 2352.85 38.56 2011-04-24 00:23:12.000 114 33366.08 324.26 2352.94 38.56 2011-04-24 00:23:13.000 114 33366.10 324.26 2352.91 38.56 2011-04-24 00:23:14.000 114 33366.07 324.25 2352.91 38.56 2011-04-24 00:23:15.000 114 33366.12 324.29 2352.94 38.56 2011-04-24 00:23:16.000 114 33366.08 324.30 2352.92 38.56 2011-04-24 00:23:17.000 114 33366.05 324.32 2352.93 38.56 2011-04-24 00:23:18.000 114 33366.07 324.30 2352.91 38.56 2011-04-24 00:23:19.000 114 33366.14 324.22 2352.97 38.56 2011-04-24 00:23:20.000 114 33366.09 324.27 2352.96 38.56 2011-04-24 00:23:21.000 114 33366.08 324.27 2352.91 38.56 2011-04-24 00:23:22.000 114 33366.06 324.28 2352.94 38.56 2011-04-24 00:23:23.000 114 33366.02 324.29 2352.97 38.56 2011-04-24 00:23:24.000 114 33366.08 324.31 2352.99 38.56 2011-04-24 00:23:25.000 114 33366.06 324.31 2352.94 38.56 2011-04-24 00:23:26.000 114 33366.07 324.34 2352.96 38.56 2011-04-24 00:23:27.000 114 33365.94 324.34 2352.94 38.56 2011-04-24 00:23:28.000 114 33366.03 324.31 2352.92 38.56 2011-04-24 00:23:29.000 114 33366.06 324.30 2352.91 38.56 2011-04-24 00:23:30.000 114 33366.03 324.30 2352.98 38.56 2011-04-24 00:23:31.000 114 33366.04 324.32 2352.88 38.56 2011-04-24 00:23:32.000 114 33366.08 324.31 2352.96 38.56 2011-04-24 00:23:33.000 114 33366.04 324.29 2352.89 38.56 2011-04-24 00:23:34.000 114 33365.94 324.31 2353.02 38.56 2011-04-24 00:23:35.000 114 33365.92 324.30 2353.04 38.56 2011-04-24 00:23:36.000 114 33365.94 324.29 2352.96 38.56 2011-04-24 00:23:37.000 114 33365.94 324.28 2352.94 38.56 2011-04-24 00:23:38.000 114 33365.94 324.28 2352.94 38.56 2011-04-24 00:23:39.000 114 33366.01 324.33 2352.90 38.56 2011-04-24 00:23:40.000 114 33366.07 324.32 2352.97 38.56 2011-04-24 00:23:41.000 114 33365.98 324.31 2352.95 38.56 2011-04-24 00:23:42.000 114 33365.96 324.36 2352.93 38.56 2011-04-24 00:23:43.000 114 33365.98 324.34 2353.03 38.56 2011-04-24 00:23:44.000 114 33365.94 324.29 2352.97 38.56 2011-04-24 00:23:45.000 114 33365.91 324.35 2352.92 38.56 2011-04-24 00:23:46.000 114 33365.91 324.37 2352.98 38.56 2011-04-24 00:23:47.000 114 33365.94 324.37 2352.97 38.56 2011-04-24 00:23:48.000 114 33365.86 324.37 2353.10 38.56 2011-04-24 00:23:49.000 114 33365.89 324.33 2352.95 38.56 2011-04-24 00:23:50.000 114 33365.86 324.30 2352.89 38.56 2011-04-24 00:23:51.000 114 33365.99 324.33 2352.99 38.56 2011-04-24 00:23:52.000 114 33365.85 324.37 2352.95 38.56 2011-04-24 00:23:53.000 114 33365.89 324.36 2353.03 38.56 2011-04-24 00:23:54.000 114 33365.86 324.36 2352.99 38.56 2011-04-24 00:23:55.000 114 33365.84 324.39 2353.03 38.56 2011-04-24 00:23:56.000 114 33365.96 324.33 2352.92 38.56 2011-04-24 00:23:57.000 114 33365.98 324.30 2352.95 38.56 2011-04-24 00:23:58.000 114 33365.83 324.29 2352.95 38.56 2011-04-24 00:23:59.000 114 33365.87 324.30 2352.93 38.56 2011-04-24 00:24:00.000 114 33365.92 324.31 2352.98 38.56 2011-04-24 00:24:01.000 114 33365.87 324.37 2352.91 38.56 2011-04-24 00:24:02.000 114 33365.83 324.32 2352.96 38.56 2011-04-24 00:24:03.000 114 33365.87 324.31 2353.00 38.56 2011-04-24 00:24:04.000 114 33365.83 324.35 2352.98 38.56 2011-04-24 00:24:05.000 114 33365.86 324.32 2352.97 38.56 2011-04-24 00:24:06.000 114 33365.80 324.33 2353.00 38.56 2011-04-24 00:24:07.000 114 33365.80 324.33 2353.00 38.56 2011-04-24 00:24:08.000 114 33365.71 324.31 2352.99 38.56 2011-04-24 00:24:09.000 114 33365.89 324.34 2352.95 38.56 2011-04-24 00:24:10.000 114 33365.74 324.34 2353.02 38.56 2011-04-24 00:24:11.000 114 33365.80 324.36 2353.00 38.56 2011-04-24 00:24:12.000 114 33365.83 324.35 2352.91 38.56 2011-04-24 00:24:13.000 114 33365.83 324.36 2352.99 38.56 2011-04-24 00:24:14.000 114 33365.88 324.32 2352.97 38.56 2011-04-24 00:24:15.000 114 33365.69 324.33 2353.04 38.56 2011-04-24 00:24:16.000 114 33365.74 324.35 2352.97 38.56 2011-04-24 00:24:17.000 114 33365.81 324.34 2352.98 38.56 2011-04-24 00:24:18.000 114 33365.85 324.31 2353.00 38.56 2011-04-24 00:24:19.000 114 33365.84 324.32 2353.08 38.56 2011-04-24 00:24:20.000 114 33365.67 324.35 2352.97 38.56 2011-04-24 00:24:21.000 114 33365.78 324.33 2352.98 38.56 2011-04-24 00:24:22.000 114 33365.77 324.38 2353.04 38.56 2011-04-24 00:24:23.000 114 33365.78 324.41 2353.01 38.56 2011-04-24 00:24:24.000 114 33365.81 324.35 2352.98 38.56 2011-04-24 00:24:25.000 114 33365.78 324.40 2353.05 38.56 2011-04-24 00:24:26.000 114 33365.78 324.34 2353.01 38.56 2011-04-24 00:24:27.000 114 33365.63 324.38 2352.95 38.56 2011-04-24 00:24:28.000 114 33365.78 324.37 2352.94 38.56 2011-04-24 00:24:29.000 114 33365.72 324.36 2353.01 38.56 2011-04-24 00:24:30.000 114 33365.87 324.39 2352.94 38.56 2011-04-24 00:24:31.000 114 33365.74 324.35 2353.06 38.56 2011-04-24 00:24:32.000 114 33365.78 324.36 2353.03 38.56 2011-04-24 00:24:33.000 114 33365.69 324.35 2353.09 38.56 2011-04-24 00:24:34.000 114 33365.80 324.35 2353.00 38.56 2011-04-24 00:24:35.000 114 33365.69 324.34 2352.95 38.56 2011-04-24 00:24:36.000 114 33365.75 324.36 2353.06 38.56 2011-04-24 00:24:37.000 114 33365.76 324.35 2353.02 38.56 2011-04-24 00:24:38.000 114 33365.74 324.37 2352.97 38.56 2011-04-24 00:24:39.000 114 33365.71 324.36 2353.07 38.56 2011-04-24 00:24:40.000 114 33365.72 324.38 2352.99 38.56 2011-04-24 00:24:41.000 114 33365.77 324.38 2353.00 38.56 2011-04-24 00:24:42.000 114 33365.71 324.36 2353.01 38.56 2011-04-24 00:24:43.000 114 33365.75 324.37 2352.94 38.56 2011-04-24 00:24:44.000 114 33365.66 324.32 2353.06 38.56 2011-04-24 00:24:45.000 114 33365.74 324.34 2352.98 38.56 2011-04-24 00:24:46.000 114 33365.72 324.35 2352.98 38.56 2011-04-24 00:24:47.000 114 33365.75 324.35 2353.06 38.56 2011-04-24 00:24:48.000 114 33365.72 324.38 2353.05 38.56 2011-04-24 00:24:49.000 114 33365.75 324.40 2353.01 38.56 2011-04-24 00:24:50.000 114 33365.75 324.36 2353.04 38.56 2011-04-24 00:24:51.000 114 33365.76 324.38 2353.01 38.56 2011-04-24 00:24:52.000 114 33365.73 324.38 2352.95 38.56 2011-04-24 00:24:53.000 114 33365.69 324.35 2352.93 38.56 2011-04-24 00:24:54.000 114 33365.81 324.38 2353.07 38.56 2011-04-24 00:24:55.000 114 33365.69 324.38 2352.98 38.56 2011-04-24 00:24:56.000 114 33365.82 324.36 2352.87 38.56 2011-04-24 00:24:57.000 114 33365.78 324.37 2353.03 38.56 2011-04-24 00:24:58.000 114 33365.75 324.38 2353.06 38.56 2011-04-24 00:24:59.000 114 33365.70 324.34 2353.07 38.56 2011-04-24 00:25:00.000 114 33365.75 324.32 2353.01 38.56 2011-04-24 00:25:01.000 114 33365.80 324.38 2352.98 38.56 2011-04-24 00:25:02.000 114 33365.69 324.36 2353.09 38.56 2011-04-24 00:25:03.000 114 33365.77 324.35 2353.03 38.56 2011-04-24 00:25:04.000 114 33365.68 324.33 2353.04 38.56 2011-04-24 00:25:05.000 114 33365.64 324.34 2353.04 38.56 2011-04-24 00:25:06.000 114 33365.78 324.36 2352.98 38.56 2011-04-24 00:25:07.000 114 33365.71 324.35 2352.97 38.56 2011-04-24 00:25:08.000 114 33365.69 324.32 2352.96 38.56 2011-04-24 00:25:09.000 114 33365.68 324.34 2353.07 38.56 2011-04-24 00:25:10.000 114 33365.74 324.37 2352.98 38.56 2011-04-24 00:25:11.000 114 33365.72 324.36 2352.98 38.56 2011-04-24 00:25:12.000 114 33365.66 324.37 2352.95 38.56 2011-04-24 00:25:13.000 114 33365.71 324.37 2353.02 38.56 2011-04-24 00:25:14.000 114 33365.62 324.35 2352.94 38.56 2011-04-24 00:25:15.000 114 33365.74 324.34 2352.94 38.56 2011-04-24 00:25:16.000 114 33365.80 324.32 2353.01 38.56 2011-04-24 00:25:17.000 114 33365.76 324.30 2352.98 38.56 2011-04-24 00:25:18.000 114 33365.78 324.30 2352.93 38.56 2011-04-24 00:25:19.000 114 33365.76 324.32 2352.93 38.56 2011-04-24 00:25:20.000 114 33365.67 324.33 2352.94 38.56 2011-04-24 00:25:21.000 114 33365.80 324.34 2352.95 38.56 2011-04-24 00:25:22.000 114 33365.66 324.28 2353.01 38.56 2011-04-24 00:25:23.000 114 33365.71 324.29 2353.05 38.56 2011-04-24 00:25:24.000 114 33365.74 324.33 2352.95 38.56 2011-04-24 00:25:25.000 114 33365.68 324.33 2353.03 38.56 2011-04-24 00:25:26.000 114 33365.70 324.28 2352.93 38.56 2011-04-24 00:25:27.000 114 33365.68 324.31 2353.01 38.56 2011-04-24 00:25:28.000 114 33365.75 324.29 2352.93 38.56 2011-04-24 00:25:29.000 114 33365.74 324.26 2352.97 38.56 2011-04-24 00:25:30.000 114 33365.67 324.31 2353.00 38.56 2011-04-24 00:25:31.000 114 33365.86 324.29 2352.99 38.56 2011-04-24 00:25:32.000 114 33365.80 324.33 2352.82 38.56 2011-04-24 00:25:33.000 114 33365.70 324.31 2352.88 38.56 2011-04-24 00:25:34.000 114 33365.77 324.27 2353.06 38.56 2011-04-24 00:25:35.000 114 33365.75 324.22 2353.04 38.56 2011-04-24 00:25:36.000 114 33365.76 324.29 2352.88 38.56 2011-04-24 00:25:37.000 114 33365.74 324.28 2353.02 38.56 2011-04-24 00:25:38.000 114 33365.68 324.28 2352.97 38.56 2011-04-24 00:25:39.000 114 33365.75 324.31 2353.04 38.56 2011-04-24 00:25:40.000 114 33365.74 324.29 2352.96 38.56 2011-04-24 00:25:41.000 114 33365.74 324.31 2353.00 38.56 2011-04-24 00:25:42.000 114 33365.78 324.26 2352.98 38.56 2011-04-24 00:25:43.000 114 33365.81 324.25 2352.95 38.56 2011-04-24 00:25:44.000 114 33365.77 324.28 2352.95 38.56 2011-04-24 00:25:45.000 114 33365.76 324.28 2352.94 38.56 2011-04-24 00:25:46.000 114 33365.80 324.25 2352.93 38.56 2011-04-24 00:25:47.000 114 33365.81 324.24 2352.94 38.56 2011-04-24 00:25:48.000 114 33365.81 324.25 2352.95 38.56 2011-04-24 00:25:49.000 114 33365.84 324.21 2352.94 38.56 2011-04-24 00:25:50.000 114 33365.83 324.26 2352.87 38.56 2011-04-24 00:25:51.000 114 33365.77 324.28 2352.95 38.56 2011-04-24 00:25:52.000 114 33365.78 324.26 2352.94 38.56 2011-04-24 00:25:53.000 114 33365.77 324.27 2352.96 38.56 2011-04-24 00:25:54.000 114 33365.85 324.25 2352.83 38.56 2011-04-24 00:25:55.000 114 33365.81 324.25 2352.92 38.56 2011-04-24 00:25:56.000 114 33365.72 324.25 2352.88 38.56 2011-04-24 00:25:57.000 114 33365.84 324.25 2353.00 38.56 2011-04-24 00:25:58.000 114 33365.83 324.24 2352.94 38.56 2011-04-24 00:25:59.000 114 33365.80 324.24 2352.96 38.56 2011-04-24 00:26:00.000 114 33365.86 324.26 2352.91 38.56 2011-04-24 00:26:01.000 114 33365.90 324.26 2352.87 38.56 2011-04-24 00:26:02.000 114 33365.85 324.27 2352.84 38.56 2011-04-24 00:26:03.000 114 33365.86 324.25 2352.95 38.56 2011-04-24 00:26:04.000 114 33365.83 324.25 2352.85 38.56 2011-04-24 00:26:05.000 114 33365.84 324.27 2352.88 38.56 2011-04-24 00:26:06.000 114 33365.81 324.28 2352.86 38.56 2011-04-24 00:26:07.000 114 33365.81 324.23 2352.92 38.56 2011-04-24 00:26:08.000 114 33365.75 324.26 2352.83 38.56 2011-04-24 00:26:09.000 114 33365.79 324.21 2352.89 38.56 2011-04-24 00:26:10.000 114 33365.87 324.24 2352.89 38.56 2011-04-24 00:26:11.000 114 33365.84 324.30 2352.84 38.56 2011-04-24 00:26:12.000 114 33365.89 324.29 2352.93 38.56 2011-04-24 00:26:13.000 114 33365.92 324.25 2352.88 38.56 2011-04-24 00:26:14.000 114 33365.84 324.27 2352.91 38.56 2011-04-24 00:26:15.000 114 33365.96 324.26 2352.84 38.56 2011-04-24 00:26:16.000 114 33365.95 324.28 2352.93 38.56 2011-04-24 00:26:17.000 114 33365.88 324.26 2352.87 38.56 2011-04-24 00:26:18.000 114 33365.86 324.22 2352.93 38.56 2011-04-24 00:26:19.000 114 33365.89 324.26 2352.93 38.56 2011-04-24 00:26:20.000 114 33365.75 324.23 2352.90 38.56 2011-04-24 00:26:21.000 114 33366.08 324.23 2352.85 38.56 2011-04-24 00:26:22.000 114 33365.90 324.23 2352.86 38.56 2011-04-24 00:26:23.000 114 33365.91 324.25 2352.91 38.56 2011-04-24 00:26:24.000 114 33365.89 324.25 2352.90 38.56 2011-04-24 00:26:25.000 114 33365.93 324.26 2352.92 38.56 2011-04-24 00:26:26.000 114 33365.83 324.27 2352.84 38.56 2011-04-24 00:26:27.000 114 33365.92 324.28 2352.95 38.56 2011-04-24 00:26:28.000 114 33365.85 324.27 2352.89 38.56 2011-04-24 00:26:29.000 114 33365.93 324.24 2352.87 38.56 2011-04-24 00:26:30.000 114 33365.90 324.27 2352.90 38.56 2011-04-24 00:26:31.000 114 33365.98 324.30 2352.88 38.56 2011-04-24 00:26:32.000 114 33365.90 324.29 2352.86 38.56 2011-04-24 00:26:33.000 114 33365.92 324.25 2352.93 38.56 2011-04-24 00:26:34.000 114 33366.01 324.27 2352.95 38.56 2011-04-24 00:26:35.000 114 33365.89 324.27 2352.87 38.56 2011-04-24 00:26:36.000 114 33365.91 324.25 2352.95 38.56 2011-04-24 00:26:37.000 114 33365.90 324.24 2352.88 38.56 2011-04-24 00:26:38.000 114 33365.81 324.25 2352.93 38.56 2011-04-24 00:26:39.000 114 33365.93 324.29 2352.91 38.56 2011-04-24 00:26:40.000 114 33365.96 324.32 2352.84 38.56 2011-04-24 00:26:41.000 114 33365.88 324.30 2352.81 38.56 2011-04-24 00:26:42.000 114 33365.89 324.27 2352.94 38.56 2011-04-24 00:26:43.000 114 33365.93 324.30 2352.93 38.56 2011-04-24 00:26:44.000 114 33365.99 324.30 2352.91 38.56 2011-04-24 00:26:45.000 114 33365.92 324.30 2352.93 38.56 2011-04-24 00:26:46.000 114 33366.00 324.29 2352.94 38.56 2011-04-24 00:26:47.000 114 33365.96 324.29 2352.89 38.56 2011-04-24 00:26:48.000 114 33365.99 324.30 2352.93 38.56 2011-04-24 00:26:49.000 114 33365.99 324.32 2352.90 38.56 2011-04-24 00:26:50.000 114 33365.93 324.28 2352.91 38.56 2011-04-24 00:26:51.000 114 33365.97 324.32 2352.98 38.56 2011-04-24 00:26:52.000 114 33366.05 324.30 2352.91 38.56 2011-04-24 00:26:53.000 114 33365.99 324.32 2352.93 38.56 2011-04-24 00:26:54.000 114 33365.92 324.36 2352.79 38.56 2011-04-24 00:26:55.000 114 33365.94 324.28 2352.86 38.56 2011-04-24 00:26:56.000 114 33365.93 324.28 2352.82 38.56 2011-04-24 00:26:57.000 114 33365.93 324.32 2352.87 38.56 2011-04-24 00:26:58.000 114 33365.90 324.29 2352.85 38.56 2011-04-24 00:26:59.000 114 33365.90 324.29 2352.87 38.56 2011-04-24 00:27:00.000 114 33365.94 324.31 2352.90 38.56 2011-04-24 00:27:01.000 114 33365.99 324.30 2352.80 38.56 2011-04-24 00:27:02.000 114 33365.99 324.30 2352.86 38.56 2011-04-24 00:27:03.000 114 33365.94 324.28 2352.80 38.56 2011-04-24 00:27:04.000 114 33365.99 324.31 2352.89 38.56 2011-04-24 00:27:05.000 114 33365.89 324.30 2352.89 38.56 2011-04-24 00:27:06.000 114 33365.92 324.31 2352.93 38.56 2011-04-24 00:27:07.000 114 33365.90 324.32 2353.04 38.56 2011-04-24 00:27:08.000 114 33365.90 324.32 2352.89 38.56 2011-04-24 00:27:09.000 114 33365.89 324.33 2352.93 38.56 2011-04-24 00:27:10.000 114 33365.92 324.33 2352.86 38.56 2011-04-24 00:27:11.000 114 33365.97 324.32 2352.94 38.56 2011-04-24 00:27:12.000 114 33365.87 324.33 2352.88 38.56 2011-04-24 00:27:13.000 114 33365.93 324.31 2352.91 38.56 2011-04-24 00:27:14.000 114 33365.89 324.37 2352.89 38.56 2011-04-24 00:27:15.000 114 33365.92 324.41 2352.93 38.56 2011-04-24 00:27:16.000 114 33365.96 324.39 2352.98 38.56 2011-04-24 00:27:17.000 114 33365.90 324.37 2352.82 38.56 2011-04-24 00:27:18.000 114 33365.94 324.32 2352.84 38.56 2011-04-24 00:27:19.000 114 33365.99 324.39 2352.89 38.56 2011-04-24 00:27:20.000 114 33366.01 324.40 2352.84 38.56 2011-04-24 00:27:21.000 114 33365.98 324.42 2352.95 38.56 2011-04-24 00:27:22.000 114 33365.86 324.40 2352.86 38.56 2011-04-24 00:27:23.000 114 33365.98 324.38 2352.91 38.56 2011-04-24 00:27:24.000 114 33365.81 324.41 2352.88 38.56 2011-04-24 00:27:25.000 114 33365.90 324.44 2353.03 38.56 2011-04-24 00:27:26.000 114 33365.90 324.43 2352.92 38.56 2011-04-24 00:27:27.000 114 33365.93 324.44 2352.94 38.56 2011-04-24 00:27:28.000 114 33365.73 324.42 2352.85 38.56 2011-04-24 00:27:29.000 114 33365.95 324.42 2353.02 38.57 2011-04-24 00:27:30.000 114 33365.92 324.40 2352.97 38.56 2011-04-24 00:27:31.000 114 33365.82 324.46 2352.97 38.56 2011-04-24 00:27:32.000 114 33365.81 324.41 2352.97 38.56 2011-04-24 00:27:33.000 114 33365.83 324.49 2352.93 38.56 2011-04-24 00:27:34.000 114 33365.75 324.41 2352.85 38.56 2011-04-24 00:27:35.000 114 33365.88 324.44 2352.86 38.56 2011-04-24 00:27:36.000 114 33365.78 324.45 2352.89 38.56 2011-04-24 00:27:37.000 114 33365.82 324.46 2352.95 38.56 2011-04-24 00:27:38.000 114 33365.84 324.44 2352.93 38.56 2011-04-24 00:27:39.000 114 33365.81 324.50 2352.90 38.56 2011-04-24 00:27:40.000 114 33365.83 324.48 2353.03 38.56 2011-04-24 00:27:41.000 114 33365.71 324.52 2353.01 38.56 2011-04-24 00:27:42.000 114 33365.78 324.49 2352.91 38.56 2011-04-24 00:27:43.000 114 33365.74 324.50 2353.01 38.56 2011-04-24 00:27:44.000 114 33365.75 324.54 2352.94 38.56 2011-04-24 00:27:45.000 114 33365.75 324.50 2352.95 38.57 2011-04-24 00:27:46.000 114 33365.72 324.48 2352.91 38.56 2011-04-24 00:27:47.000 114 33365.78 324.53 2352.94 38.56 2011-04-24 00:27:48.000 114 33365.78 324.52 2352.98 38.56 2011-04-24 00:27:49.000 114 33365.69 324.52 2352.95 38.56 2011-04-24 00:27:50.000 114 33365.66 324.54 2352.97 38.56 2011-04-24 00:27:51.000 114 33365.60 324.53 2353.01 38.56 2011-04-24 00:27:52.000 114 33365.63 324.54 2352.93 38.56 2011-04-24 00:27:53.000 114 33365.59 324.58 2353.00 38.56 2011-04-24 00:27:54.000 114 33365.59 324.55 2353.03 38.56 2011-04-24 00:27:55.000 114 33365.63 324.54 2352.96 38.56 2011-04-24 00:27:56.000 114 33365.55 324.56 2353.06 38.57 2011-04-24 00:27:57.000 114 33365.57 324.56 2352.96 38.57 2011-04-24 00:27:58.000 114 33365.46 324.50 2352.98 38.57 2011-04-24 00:27:59.000 114 33365.50 324.51 2352.97 38.56 2011-04-24 00:28:00.000 114 33365.45 324.54 2352.94 38.57 2011-04-24 00:28:01.000 114 33365.53 324.58 2353.04 38.56 2011-04-24 00:28:02.000 114 33365.47 324.56 2353.06 38.57 2011-04-24 00:28:03.000 114 33365.53 324.62 2353.05 38.56 2011-04-24 00:28:04.000 114 33365.46 324.64 2353.06 38.57 2011-04-24 00:28:05.000 114 33365.51 324.60 2353.01 38.57 2011-04-24 00:28:06.000 114 33365.52 324.60 2353.05 38.56 2011-04-24 00:28:07.000 114 33365.39 324.64 2353.08 38.57 2011-04-24 00:28:08.000 114 33365.43 324.62 2353.00 38.57 2011-04-24 00:28:09.000 114 33365.48 324.63 2353.08 38.56 2011-04-24 00:28:10.000 114 33365.43 324.58 2353.07 38.56 2011-04-24 00:28:11.000 114 33365.36 324.65 2353.02 38.57 2011-04-24 00:28:12.000 114 33365.27 324.59 2353.01 38.57 2011-04-24 00:28:13.000 114 33365.32 324.62 2353.09 38.57 2011-04-24 00:28:14.000 114 33365.28 324.63 2353.01 38.57 2011-04-24 00:28:15.000 114 33365.22 324.67 2353.08 38.57 2011-04-24 00:28:16.000 114 33365.27 324.65 2353.00 38.57 2011-04-24 00:28:17.000 114 33365.27 324.64 2353.19 38.57 2011-04-24 00:28:18.000 114 33365.26 324.68 2353.10 38.57 2011-04-24 00:28:19.000 114 33365.25 324.69 2353.15 38.56 2011-04-24 00:28:20.000 114 33365.21 324.68 2353.13 38.57 2011-04-24 00:28:21.000 114 33365.21 324.68 2353.15 38.57 2011-04-24 00:28:22.000 114 33365.07 324.63 2353.13 38.56 2011-04-24 00:28:23.000 114 33365.18 324.68 2353.06 38.57 2011-04-24 00:28:24.000 114 33365.16 324.63 2353.10 38.57 2011-04-24 00:28:25.000 114 33365.14 324.66 2353.15 38.56 2011-04-24 00:28:26.000 114 33365.05 324.68 2353.17 38.56 2011-04-24 00:28:27.000 114 33365.11 324.69 2353.14 38.57 2011-04-24 00:28:28.000 114 33365.05 324.69 2353.11 38.56 2011-04-24 00:28:29.000 114 33364.99 324.70 2353.17 38.57 2011-04-24 00:28:30.000 114 33365.06 324.71 2353.17 38.57 2011-04-24 00:28:31.000 114 33365.00 324.70 2353.18 38.57 2011-04-24 00:28:32.000 114 33365.01 324.69 2353.22 38.57 2011-04-24 00:28:33.000 114 33365.01 324.71 2353.20 38.57 2011-04-24 00:28:34.000 114 33364.97 324.70 2353.12 38.57 2011-04-24 00:28:35.000 114 33364.96 324.75 2353.12 38.56 2011-04-24 00:28:36.000 114 33364.98 324.77 2353.22 38.57 2011-04-24 00:28:37.000 114 33365.02 324.75 2353.15 38.57 2011-04-24 00:28:38.000 114 33364.86 324.72 2353.20 38.57 2011-04-24 00:28:39.000 114 33364.93 324.71 2353.21 38.57 2011-04-24 00:28:40.000 114 33364.86 324.74 2353.20 38.57 2011-04-24 00:28:41.000 114 33364.85 324.74 2353.16 38.57 2011-04-24 00:28:42.000 114 33364.88 324.73 2353.11 38.57 2011-04-24 00:28:43.000 114 33364.86 324.74 2353.17 38.57 2011-04-24 00:28:44.000 114 33364.82 324.78 2353.22 38.57 2011-04-24 00:28:45.000 114 33364.82 324.80 2353.20 38.57 2011-04-24 00:28:46.000 114 33364.74 324.74 2353.15 38.57 2011-04-24 00:28:47.000 114 33364.77 324.76 2353.18 38.57 2011-04-24 00:28:48.000 114 33364.71 324.75 2353.14 38.57 2011-04-24 00:28:49.000 114 33364.74 324.75 2353.17 38.57 2011-04-24 00:28:50.000 114 33364.76 324.70 2353.23 38.57 2011-04-24 00:28:51.000 114 33364.69 324.78 2353.25 38.57 2011-04-24 00:28:52.000 114 33364.68 324.74 2353.27 38.57 2011-04-24 00:28:53.000 114 33364.66 324.79 2353.26 38.57 2011-04-24 00:28:54.000 114 33364.65 324.80 2353.22 38.57 2011-04-24 00:28:55.000 114 33364.71 324.75 2353.25 38.57 2011-04-24 00:28:56.000 114 33364.65 324.79 2353.27 38.57 2011-04-24 00:28:57.000 114 33364.66 324.80 2353.26 38.57 2011-04-24 00:28:58.000 114 33364.58 324.77 2353.29 38.57 2011-04-24 00:28:59.000 114 33364.66 324.76 2353.25 38.57 2011-04-24 00:29:00.000 114 33364.58 324.77 2353.34 38.57 2011-04-24 00:29:01.000 114 33364.65 324.77 2353.28 38.57 2011-04-24 00:29:02.000 114 33364.54 324.79 2353.28 38.57 2011-04-24 00:29:03.000 114 33364.56 324.81 2353.28 38.57 2011-04-24 00:29:04.000 114 33364.46 324.78 2353.29 38.57 2011-04-24 00:29:05.000 114 33364.57 324.74 2353.23 38.57 2011-04-24 00:29:06.000 114 33364.48 324.77 2353.23 38.57 2011-04-24 00:29:07.000 114 33364.42 324.77 2353.31 38.57 2011-04-24 00:29:08.000 114 33364.44 324.77 2353.28 38.57 2011-04-24 00:29:09.000 114 33364.38 324.79 2353.23 38.57 2011-04-24 00:29:10.000 114 33364.47 324.80 2353.35 38.57 2011-04-24 00:29:11.000 114 33364.44 324.77 2353.28 38.57 2011-04-24 00:29:12.000 114 33364.35 324.78 2353.34 38.57 2011-04-24 00:29:13.000 114 33364.38 324.78 2353.32 38.57 2011-04-24 00:29:14.000 114 33364.35 324.79 2353.38 38.57 2011-04-24 00:29:15.000 114 33364.29 324.82 2353.31 38.57 2011-04-24 00:29:16.000 114 33364.38 324.80 2353.29 38.57 2011-04-24 00:29:17.000 114 33364.32 324.80 2353.31 38.57 2011-04-24 00:29:18.000 114 33364.37 324.81 2353.25 38.57 2011-04-24 00:29:19.000 114 33364.30 324.79 2353.31 38.57 2011-04-24 00:29:20.000 114 33364.30 324.79 2353.28 38.57 2011-04-24 00:29:21.000 114 33364.28 324.73 2353.33 38.57 2011-04-24 00:29:22.000 114 33364.22 324.79 2353.29 38.57 2011-04-24 00:29:23.000 114 33364.26 324.76 2353.35 38.57 2011-04-24 00:29:24.000 114 33364.24 324.76 2353.28 38.57 2011-04-24 00:29:25.000 114 33364.19 324.77 2353.37 38.57 2011-04-24 00:29:26.000 114 33364.22 324.78 2353.34 38.57 2011-04-24 00:29:27.000 114 33364.19 324.74 2353.29 38.57 2011-04-24 00:29:28.000 114 33364.12 324.80 2353.35 38.57 2011-04-24 00:29:29.000 114 33364.11 324.76 2353.38 38.57 2011-04-24 00:29:30.000 114 33364.09 324.76 2353.37 38.57 2011-04-24 00:29:31.000 114 33364.17 324.80 2353.33 38.57 2011-04-24 00:29:32.000 114 33364.15 324.80 2353.25 38.57 2011-04-24 00:29:33.000 114 33364.01 324.75 2353.35 38.57 2011-04-24 00:29:34.000 114 33364.03 324.77 2353.32 38.57 2011-04-24 00:29:35.000 114 33364.04 324.76 2353.37 38.57 2011-04-24 00:29:36.000 114 33364.03 324.75 2353.38 38.57 2011-04-24 00:29:37.000 114 33364.03 324.79 2353.42 38.57 2011-04-24 00:29:38.000 114 33364.04 324.83 2353.31 38.57 2011-04-24 00:29:39.000 114 33364.00 324.77 2353.38 38.57 2011-04-24 00:29:40.000 114 33364.06 324.75 2353.33 38.57 2011-04-24 00:29:41.000 114 33364.00 324.75 2353.39 38.57 2011-04-24 00:29:42.000 114 33363.94 324.74 2353.38 38.57 2011-04-24 00:29:43.000 114 33363.87 324.81 2353.35 38.57 2011-04-24 00:29:44.000 114 33363.91 324.76 2353.32 38.57 2011-04-24 00:29:45.000 114 33363.94 324.76 2353.37 38.57 2011-04-24 00:29:46.000 114 33363.91 324.77 2353.35 38.57 2011-04-24 00:29:47.000 114 33363.81 324.77 2353.41 38.57 2011-04-24 00:29:48.000 114 33363.85 324.76 2353.43 38.57 2011-04-24 00:29:49.000 114 33363.89 324.79 2353.39 38.57 2011-04-24 00:29:50.000 114 33363.93 324.73 2353.45 38.57 2011-04-24 00:29:51.000 114 33363.72 324.74 2353.41 38.57 2011-04-24 00:29:52.000 114 33363.86 324.79 2353.32 38.57 2011-04-24 00:29:53.000 114 33363.85 324.75 2353.46 38.57 2011-04-24 00:29:54.000 114 33363.80 324.73 2353.43 38.57 2011-04-24 00:29:55.000 114 33363.83 324.79 2353.31 38.57 2011-04-24 00:29:56.000 114 33363.81 324.76 2353.33 38.57 2011-04-24 00:29:57.000 114 33363.73 324.77 2353.38 38.57 2011-04-24 00:29:58.000 114 33363.75 324.80 2353.25 38.57 2011-04-24 00:29:59.000 114 33363.86 324.80 2353.43 38.57 2011-04-24 00:30:00.000 114 33363.74 324.78 2353.41 38.57 2011-04-24 00:30:01.000 114 33363.70 324.76 2353.37 38.57 2011-04-24 00:30:02.000 114 33363.63 324.77 2353.39 38.57 2011-04-24 00:30:03.000 114 33363.80 324.77 2353.38 38.57 2011-04-24 00:30:04.000 114 33363.70 324.79 2353.44 38.57 2011-04-24 00:30:05.000 114 33363.68 324.80 2353.37 38.57 2011-04-24 00:30:06.000 114 33363.69 324.75 2353.38 38.57 2011-04-24 00:30:07.000 114 33363.56 324.72 2353.43 38.57 2011-04-24 00:30:08.000 114 33363.63 324.76 2353.41 38.57 2011-04-24 00:30:09.000 114 33363.58 324.78 2353.34 38.57 2011-04-24 00:30:10.000 114 33363.50 324.75 2353.32 38.57 2011-04-24 00:30:11.000 114 33363.61 324.74 2353.41 38.57 2011-04-24 00:30:12.000 114 33363.61 324.74 2353.34 38.57 2011-04-24 00:30:13.000 114 33363.53 324.78 2353.31 38.57 2011-04-24 00:30:14.000 114 33363.60 324.77 2353.34 38.57 2011-04-24 00:30:15.000 114 33363.56 324.77 2353.34 38.57 2011-04-24 00:30:16.000 114 33363.51 324.78 2353.39 38.57 2011-04-24 00:30:17.000 114 33363.59 324.81 2353.44 38.57 2011-04-24 00:30:18.000 114 33363.50 324.77 2353.43 38.57 2011-04-24 00:30:19.000 114 33363.46 324.77 2353.35 38.57 2011-04-24 00:30:20.000 114 33363.51 324.75 2353.35 38.57 2011-04-24 00:30:21.000 114 33363.56 324.75 2353.38 38.57 2011-04-24 00:30:22.000 114 33363.54 324.77 2353.33 38.57 2011-04-24 00:30:23.000 114 33363.42 324.77 2353.30 38.57 2011-04-24 00:30:24.000 114 33363.41 324.76 2353.35 38.57 2011-04-24 00:30:25.000 114 33363.47 324.76 2353.34 38.57 2011-04-24 00:30:26.000 114 33363.42 324.77 2353.33 38.57 2011-04-24 00:30:27.000 114 33363.39 324.73 2353.42 38.57 2011-04-24 00:30:28.000 114 33363.47 324.76 2353.24 38.57 2011-04-24 00:30:29.000 114 33363.40 324.77 2353.34 38.57 2011-04-24 00:30:30.000 114 33363.38 324.73 2353.32 38.57 2011-04-24 00:30:31.000 114 33363.41 324.76 2353.39 38.57 2011-04-24 00:30:32.000 114 33363.41 324.75 2353.39 38.57 2011-04-24 00:30:33.000 114 33363.36 324.73 2353.27 38.57 2011-04-24 00:30:34.000 114 33363.33 324.78 2353.32 38.57 2011-04-24 00:30:35.000 114 33363.25 324.77 2353.41 38.57 2011-04-24 00:30:36.000 114 33363.28 324.77 2353.41 38.57 2011-04-24 00:30:37.000 114 33363.40 324.74 2353.41 38.57 2011-04-24 00:30:38.000 114 33363.38 324.72 2353.36 38.57 2011-04-24 00:30:39.000 114 33363.26 324.72 2353.44 38.57 2011-04-24 00:30:40.000 114 33363.28 324.78 2353.30 38.57 2011-04-24 00:30:41.000 114 33363.28 324.74 2353.35 38.57 2011-04-24 00:30:42.000 114 33363.26 324.76 2353.39 38.57 2011-04-24 00:30:43.000 114 33363.28 324.73 2353.27 38.57 2011-04-24 00:30:44.000 114 33363.29 324.74 2353.32 38.57 2011-04-24 00:30:45.000 114 33363.29 324.77 2353.31 38.57 2011-04-24 00:30:46.000 114 33363.20 324.78 2353.34 38.57 2011-04-24 00:30:47.000 114 33363.17 324.80 2353.38 38.57 2011-04-24 00:30:48.000 114 33363.19 324.78 2353.31 38.57 2011-04-24 00:30:49.000 114 33363.28 324.71 2353.29 38.57 2011-04-24 00:30:50.000 114 33363.25 324.75 2353.18 38.57 2011-04-24 00:30:51.000 114 33363.24 324.76 2353.39 38.57 2011-04-24 00:30:52.000 114 33363.17 324.79 2353.23 38.57 2011-04-24 00:30:53.000 114 33363.14 324.76 2353.30 38.57 2011-04-24 00:30:54.000 114 33363.20 324.76 2353.29 38.57 2011-04-24 00:30:55.000 114 33363.19 324.78 2353.38 38.57 2011-04-24 00:30:56.000 114 33363.17 324.81 2353.25 38.57 2011-04-24 00:30:57.000 114 33363.04 324.77 2353.30 38.57 2011-04-24 00:30:58.000 114 33363.25 324.80 2353.25 38.57 2011-04-24 00:30:59.000 114 33363.25 324.81 2353.40 38.57 2011-04-24 00:31:00.000 114 33363.14 324.79 2353.37 38.57 2011-04-24 00:31:01.000 114 33363.17 324.77 2353.29 38.57 2011-04-24 00:31:02.000 114 33363.15 324.76 2353.30 38.57 2011-04-24 00:31:03.000 114 33363.17 324.75 2353.24 38.57 2011-04-24 00:31:04.000 114 33363.22 324.78 2353.29 38.57 2011-04-24 00:31:05.000 114 33363.08 324.77 2353.29 38.57 2011-04-24 00:31:06.000 114 33363.15 324.75 2353.29 38.57 2011-04-24 00:31:07.000 114 33363.11 324.78 2353.35 38.57 2011-04-24 00:31:08.000 114 33363.04 324.77 2353.26 38.57 2011-04-24 00:31:09.000 114 33363.12 324.81 2353.22 38.57 2011-04-24 00:31:10.000 114 33363.04 324.83 2353.34 38.57 2011-04-24 00:31:11.000 114 33363.04 324.82 2353.33 38.57 2011-04-24 00:31:12.000 114 33363.10 324.76 2353.26 38.57 2011-04-24 00:31:13.000 114 33363.07 324.81 2353.26 38.57 2011-04-24 00:31:14.000 114 33363.16 324.81 2353.35 38.57 2011-04-24 00:31:15.000 114 33363.10 324.82 2353.27 38.57 2011-04-24 00:31:16.000 114 33363.07 324.81 2353.17 38.57 2011-04-24 00:31:17.000 114 33363.06 324.81 2353.37 38.57 2011-04-24 00:31:18.000 114 33363.10 324.77 2353.28 38.57 2011-04-24 00:31:19.000 114 33363.03 324.82 2353.32 38.57 2011-04-24 00:31:20.000 114 33363.02 324.82 2353.32 38.57 2011-04-24 00:31:21.000 114 33363.00 324.83 2353.18 38.57 2011-04-24 00:31:22.000 114 33363.13 324.76 2353.21 38.57 2011-04-24 00:31:23.000 114 33362.92 324.80 2353.30 38.57 2011-04-24 00:31:24.000 114 33362.96 324.80 2353.33 38.57 2011-04-24 00:31:25.000 114 33363.00 324.80 2353.23 38.57 2011-04-24 00:31:26.000 114 33363.00 324.77 2353.17 38.57 2011-04-24 00:31:27.000 114 33363.06 324.81 2353.26 38.57 2011-04-24 00:31:28.000 114 33362.97 324.77 2353.19 38.57 2011-04-24 00:31:29.000 114 33363.10 324.83 2353.25 38.57 2011-04-24 00:31:30.000 114 33362.96 324.81 2353.19 38.57 2011-04-24 00:31:31.000 114 33363.03 324.81 2353.20 38.57 2011-04-24 00:31:32.000 114 33362.95 324.81 2353.26 38.57 2011-04-24 00:31:33.000 114 33362.98 324.78 2353.29 38.57 2011-04-24 00:31:34.000 114 33363.03 324.83 2353.20 38.57 2011-04-24 00:31:35.000 114 33362.95 324.86 2353.29 38.57 2011-04-24 00:31:36.000 114 33363.00 324.84 2353.28 38.57 2011-04-24 00:31:37.000 114 33362.98 324.85 2353.24 38.57 2011-04-24 00:31:38.000 114 33362.98 324.85 2353.25 38.57 2011-04-24 00:31:39.000 114 33362.92 324.88 2353.25 38.57 2011-04-24 00:31:40.000 114 33363.08 324.86 2353.31 38.57 2011-04-24 00:31:41.000 114 33363.00 324.85 2353.23 38.57 2011-04-24 00:31:42.000 114 33363.03 324.84 2353.22 38.57 2011-04-24 00:31:43.000 114 33363.08 324.88 2353.16 38.57 2011-04-24 00:31:44.000 114 33363.07 324.87 2353.28 38.57 2011-04-24 00:31:45.000 114 33363.11 324.86 2353.27 38.57 2011-04-24 00:31:46.000 114 33362.98 324.84 2353.13 38.57 2011-04-24 00:31:47.000 114 33363.01 324.92 2353.16 38.57 2011-04-24 00:31:48.000 114 33363.16 324.86 2353.18 38.57 2011-04-24 00:31:49.000 114 33363.06 324.87 2353.15 38.57 2011-04-24 00:31:50.000 114 33363.04 324.91 2353.14 38.57 2011-04-24 00:31:51.000 114 33363.11 324.85 2353.13 38.57 2011-04-24 00:31:52.000 114 33362.91 324.86 2353.18 38.57 2011-04-24 00:31:53.000 114 33363.04 324.87 2353.15 38.57 2011-04-24 00:31:54.000 114 33363.03 324.87 2353.13 38.57 2011-04-24 00:31:55.000 114 33362.99 324.89 2353.11 38.57 2011-04-24 00:31:56.000 114 33363.06 324.86 2353.17 38.57 2011-04-24 00:31:57.000 114 33363.10 324.89 2353.10 38.57 2011-04-24 00:31:58.000 114 33363.09 324.90 2353.13 38.57 2011-04-24 00:31:59.000 114 33363.04 324.89 2353.27 38.57 2011-04-24 00:32:00.000 114 33363.04 324.87 2353.13 38.57 2011-04-24 00:32:01.000 114 33363.06 324.87 2353.10 38.57 2011-04-24 00:32:02.000 114 33363.03 324.89 2353.10 38.57 2011-04-24 00:32:03.000 114 33362.98 324.88 2353.11 38.57 2011-04-24 00:32:04.000 114 33363.06 324.86 2353.14 38.57 2011-04-24 00:32:05.000 114 33362.98 324.89 2353.09 38.57 2011-04-24 00:32:06.000 114 33363.01 324.88 2353.11 38.57 2011-04-24 00:32:07.000 114 33363.08 324.89 2353.11 38.57 2011-04-24 00:32:08.000 114 33363.00 324.90 2353.03 38.57 2011-04-24 00:32:09.000 114 33363.08 324.90 2353.11 38.57 2011-04-24 00:32:10.000 114 33363.10 324.87 2353.11 38.57 2011-04-24 00:32:11.000 114 33363.10 324.88 2353.13 38.57 2011-04-24 00:32:12.000 114 33363.04 324.90 2353.19 38.57 2011-04-24 00:32:13.000 114 33363.10 324.94 2353.16 38.57 2011-04-24 00:32:14.000 114 33363.07 324.89 2353.15 38.57 2011-04-24 00:32:15.000 114 33363.17 324.88 2353.07 38.57 2011-04-24 00:32:16.000 114 33363.09 324.87 2353.06 38.57 2011-04-24 00:32:17.000 114 33363.22 324.88 2353.13 38.57 2011-04-24 00:32:18.000 114 33363.08 324.89 2353.10 38.57 2011-04-24 00:32:19.000 114 33363.05 324.93 2353.04 38.57 2011-04-24 00:32:20.000 114 33363.13 324.89 2353.06 38.57 2011-04-24 00:32:21.000 114 33363.14 324.87 2353.11 38.57 2011-04-24 00:32:22.000 114 33363.08 324.98 2353.05 38.57 2011-04-24 00:32:23.000 114 33363.17 324.93 2352.95 38.57 2011-04-24 00:32:24.000 114 33363.10 324.98 2352.98 38.57 2011-04-24 00:32:25.000 114 33363.19 324.97 2353.00 38.57 2011-04-24 00:32:26.000 114 33363.11 324.95 2353.06 38.57 2011-04-24 00:32:27.000 114 33363.07 324.91 2353.10 38.57 2011-04-24 00:32:28.000 114 33363.16 324.93 2353.08 38.57 2011-04-24 00:32:29.000 114 33363.22 324.91 2353.09 38.57 2011-04-24 00:32:30.000 114 33363.10 324.94 2353.07 38.57 2011-04-24 00:32:31.000 114 33363.27 324.93 2353.07 38.57 2011-04-24 00:32:32.000 114 33363.23 324.91 2353.07 38.57 2011-04-24 00:32:33.000 114 33363.20 324.96 2353.06 38.57 2011-04-24 00:32:34.000 114 33363.21 324.97 2353.04 38.57 2011-04-24 00:32:35.000 114 33363.20 324.96 2352.97 38.57 2011-04-24 00:32:36.000 114 33363.16 324.93 2352.99 38.57 2011-04-24 00:32:37.000 114 33363.23 324.91 2353.03 38.57 2011-04-24 00:32:38.000 114 33363.17 324.92 2353.11 38.57 2011-04-24 00:32:39.000 114 33363.16 324.95 2353.00 38.57 2011-04-24 00:32:40.000 114 33363.31 324.92 2352.94 38.57 2011-04-24 00:32:41.000 114 33363.33 324.96 2353.00 38.57 2011-04-24 00:32:42.000 114 33363.28 324.97 2352.95 38.57 2011-04-24 00:32:43.000 114 33363.32 324.93 2352.94 38.57 2011-04-24 00:32:44.000 114 33363.29 324.95 2353.03 38.57 2011-04-24 00:32:45.000 114 33363.29 324.98 2352.94 38.57 2011-04-24 00:32:46.000 114 33363.34 324.98 2353.05 38.57 2011-04-24 00:32:47.000 114 33363.43 324.95 2352.93 38.57 2011-04-24 00:32:48.000 114 33363.32 324.93 2352.94 38.57 2011-04-24 00:32:49.000 114 33363.28 324.96 2353.00 38.57 2011-04-24 00:32:50.000 114 33363.35 324.99 2352.98 38.57 2011-04-24 00:32:51.000 114 33363.29 324.99 2353.03 38.57 2011-04-24 00:32:52.000 114 33363.39 325.00 2352.98 38.57 2011-04-24 00:32:53.000 114 33363.43 324.97 2352.92 38.57 2011-04-24 00:32:54.000 114 33363.36 324.95 2352.86 38.57 2011-04-24 00:32:55.000 114 33363.33 324.97 2352.95 38.57 2011-04-24 00:32:56.000 114 33363.41 324.96 2353.00 38.57 2011-04-24 00:32:57.000 114 33363.35 324.95 2352.91 38.57 2011-04-24 00:32:58.000 114 33363.44 325.00 2352.94 38.57 2011-04-24 00:32:59.000 114 33363.48 324.98 2352.94 38.57 2011-04-24 00:33:00.000 114 33363.41 324.97 2352.91 38.57 2011-04-24 00:33:01.000 114 33363.41 324.99 2352.88 38.57 2011-04-24 00:33:02.000 114 33363.50 324.99 2352.89 38.57 2011-04-24 00:33:03.000 114 33363.45 324.98 2352.91 38.57 2011-04-24 00:33:04.000 114 33363.45 325.00 2352.90 38.57 2011-04-24 00:33:05.000 114 33363.43 324.94 2352.97 38.57 2011-04-24 00:33:06.000 114 33363.49 324.98 2352.95 38.57 2011-04-24 00:33:07.000 114 33363.51 324.96 2352.90 38.57 2011-04-24 00:33:08.000 114 33363.48 324.97 2352.85 38.57 2011-04-24 00:33:09.000 114 33363.52 324.98 2352.95 38.57 2011-04-24 00:33:10.000 114 33363.50 325.01 2352.93 38.57 2011-04-24 00:33:11.000 114 33363.56 325.00 2352.89 38.57 2011-04-24 00:33:12.000 114 33363.54 324.98 2352.88 38.57 2011-04-24 00:33:13.000 114 33363.57 324.99 2352.96 38.57 2011-04-24 00:33:14.000 114 33363.53 324.96 2352.91 38.57 2011-04-24 00:33:15.000 114 33363.63 324.98 2352.97 38.57 2011-04-24 00:33:16.000 114 33363.61 324.96 2352.77 38.57 2011-04-24 00:33:17.000 114 33363.73 324.98 2352.91 38.57 2011-04-24 00:33:18.000 114 33363.58 325.00 2352.84 38.57 2011-04-24 00:33:19.000 114 33363.65 325.00 2352.89 38.57 2011-04-24 00:33:20.000 114 33363.69 324.97 2352.88 38.57 2011-04-24 00:33:21.000 114 33363.70 324.98 2352.89 38.57 2011-04-24 00:33:22.000 114 33363.71 325.00 2352.89 38.57 2011-04-24 00:33:23.000 114 33363.80 324.98 2352.90 38.57 2011-04-24 00:33:24.000 114 33363.77 324.95 2352.85 38.57 2011-04-24 00:33:25.000 114 33363.80 324.99 2352.86 38.57 2011-04-24 00:33:26.000 114 33363.75 324.98 2352.86 38.57 2011-04-24 00:33:27.000 114 33363.79 324.99 2352.86 38.57 2011-04-24 00:33:28.000 114 33363.80 324.99 2352.91 38.57 2011-04-24 00:33:29.000 114 33363.78 324.96 2352.88 38.57 2011-04-24 00:33:30.000 114 33363.88 324.95 2352.91 38.57 2011-04-24 00:33:31.000 114 33363.89 324.95 2352.73 38.57 2011-04-24 00:33:32.000 114 33363.91 324.96 2352.80 38.57 2011-04-24 00:33:33.000 114 33363.84 325.00 2352.85 38.57 2011-04-24 00:33:34.000 114 33364.05 324.96 2352.79 38.57 2011-04-24 00:33:35.000 114 33363.94 324.95 2352.78 38.57 2011-04-24 00:33:36.000 114 33363.86 324.97 2352.79 38.57 2011-04-24 00:33:37.000 114 33363.96 324.93 2352.79 38.57 2011-04-24 00:33:38.000 114 33363.99 324.94 2352.80 38.57 2011-04-24 00:33:39.000 114 33364.10 324.95 2352.72 38.57 2011-04-24 00:33:40.000 114 33364.06 324.98 2352.85 38.57 2011-04-24 00:33:41.000 114 33364.03 324.94 2352.77 38.57 2011-04-24 00:33:42.000 114 33364.00 324.94 2352.75 38.57 2011-04-24 00:33:43.000 114 33364.16 324.93 2352.78 38.57 2011-04-24 00:33:44.000 114 33364.15 324.92 2352.75 38.57 2011-04-24 00:33:45.000 114 33364.25 324.94 2352.71 38.57 2011-04-24 00:33:46.000 114 33364.12 324.95 2352.75 38.57 2011-04-24 00:33:47.000 114 33364.23 324.97 2352.70 38.57 2011-04-24 00:33:48.000 114 33364.22 324.94 2352.66 38.57 2011-04-24 00:33:49.000 114 33364.21 324.95 2352.72 38.57 2011-04-24 00:33:50.000 114 33364.25 324.93 2352.72 38.57 2011-04-24 00:33:51.000 114 33364.24 324.95 2352.78 38.57 2011-04-24 00:33:52.000 114 33364.28 324.88 2352.70 38.57 2011-04-24 00:33:53.000 114 33364.26 324.91 2352.80 38.57 2011-04-24 00:33:54.000 114 33364.29 324.90 2352.76 38.57 2011-04-24 00:33:55.000 114 33364.31 324.90 2352.70 38.57 2011-04-24 00:33:56.000 114 33364.32 324.89 2352.71 38.57 2011-04-24 00:33:57.000 114 33364.24 324.89 2352.70 38.57 2011-04-24 00:33:58.000 114 33364.43 324.92 2352.64 38.57 2011-04-24 00:33:59.000 114 33364.42 324.93 2352.75 38.57 2011-04-24 00:34:00.000 114 33364.35 324.90 2352.76 38.57 2011-04-24 00:34:01.000 114 33364.44 324.92 2352.67 38.57 2011-04-24 00:34:02.000 114 33364.37 324.88 2352.72 38.57 2011-04-24 00:34:03.000 114 33364.43 324.93 2352.63 38.57 2011-04-24 00:34:04.000 114 33364.47 324.90 2352.66 38.57 2011-04-24 00:34:05.000 114 33364.48 324.88 2352.62 38.57 2011-04-24 00:34:06.000 114 33364.43 324.89 2352.59 38.57 2011-04-24 00:34:07.000 114 33364.53 324.94 2352.63 38.57 2011-04-24 00:34:08.000 114 33364.54 324.89 2352.64 38.57 2011-04-24 00:34:09.000 114 33364.60 324.92 2352.70 38.57 2011-04-24 00:34:10.000 114 33364.54 324.89 2352.62 38.57 2011-04-24 00:34:11.000 114 33364.66 324.94 2352.65 38.57 2011-04-24 00:34:12.000 114 33364.68 324.90 2352.59 38.57 2011-04-24 00:34:13.000 114 33364.69 324.89 2352.67 38.57 2011-04-24 00:34:14.000 114 33364.66 324.90 2352.67 38.57 2011-04-24 00:34:15.000 114 33364.66 324.90 2352.64 38.57 2011-04-24 00:34:16.000 114 33364.62 324.90 2352.59 38.57 2011-04-24 00:34:17.000 114 33364.74 324.87 2352.59 38.57 2011-04-24 00:34:18.000 114 33364.76 324.84 2352.58 38.57 2011-04-24 00:34:19.000 114 33364.76 324.84 2352.56 38.57 2011-04-24 00:34:20.000 114 33364.71 324.89 2352.48 38.57 2011-04-24 00:34:21.000 114 33364.76 324.90 2352.63 38.57 2011-04-24 00:34:22.000 114 33364.74 324.87 2352.65 38.57 2011-04-24 00:34:23.000 114 33364.81 324.90 2352.56 38.57 2011-04-24 00:34:24.000 114 33364.79 324.90 2352.59 38.57 2011-04-24 00:34:25.000 114 33364.78 324.92 2352.56 38.57 2011-04-24 00:34:26.000 114 33364.91 324.89 2352.59 38.57 2011-04-24 00:34:27.000 114 33364.88 324.88 2352.55 38.57 2011-04-24 00:34:28.000 114 33364.93 324.89 2352.64 38.57 2011-04-24 00:34:29.000 114 33364.88 324.90 2352.55 38.57 2011-04-24 00:34:30.000 114 33364.88 324.87 2352.49 38.57 2011-04-24 00:34:31.000 114 33364.96 324.93 2352.55 38.57 2011-04-24 00:34:32.000 114 33364.94 324.87 2352.55 38.57 2011-04-24 00:34:33.000 114 33365.05 324.84 2352.65 38.57 2011-04-24 00:34:34.000 114 33364.94 324.90 2352.51 38.57 2011-04-24 00:34:35.000 114 33365.00 324.89 2352.64 38.57 2011-04-24 00:34:36.000 114 33365.03 324.89 2352.67 38.57 2011-04-24 00:34:37.000 114 33364.99 324.90 2352.67 38.57 2011-04-24 00:34:38.000 114 33365.06 324.89 2352.60 38.57 2011-04-24 00:34:39.000 114 33365.06 324.89 2352.61 38.57 2011-04-24 00:34:40.000 114 33365.04 324.87 2352.51 38.57 2011-04-24 00:34:41.000 114 33365.07 324.92 2352.51 38.57 2011-04-24 00:34:42.000 114 33365.12 324.89 2352.54 38.57 2011-04-24 00:34:43.000 114 33365.19 324.88 2352.54 38.57 2011-04-24 00:34:44.000 114 33365.11 324.83 2352.53 38.57 2011-04-24 00:34:45.000 114 33365.12 324.86 2352.59 38.57 2011-04-24 00:34:46.000 114 33365.15 324.89 2352.53 38.57 2011-04-24 00:34:47.000 114 33365.12 324.88 2352.53 38.57 2011-04-24 00:34:48.000 114 33365.07 324.88 2352.54 38.57 2011-04-24 00:34:49.000 114 33365.24 324.86 2352.61 38.57 2011-04-24 00:34:50.000 114 33365.22 324.83 2352.59 38.57 2011-04-24 00:34:51.000 114 33365.27 324.85 2352.57 38.57 2011-04-24 00:34:52.000 114 33365.25 324.83 2352.46 38.57 2011-04-24 00:34:53.000 114 33365.28 324.84 2352.55 38.57 2011-04-24 00:34:54.000 114 33365.28 324.84 2352.56 38.57 2011-04-24 00:34:55.000 114 33365.30 324.85 2352.53 38.57 2011-04-24 00:34:56.000 114 33365.18 324.89 2352.54 38.57 2011-04-24 00:34:57.000 114 33365.30 324.83 2352.53 38.57 2011-04-24 00:34:58.000 114 33365.28 324.87 2352.45 38.57 2011-04-24 00:34:59.000 114 33365.39 324.89 2352.47 38.57 2011-04-24 00:35:00.000 114 33365.31 324.90 2352.44 38.57 2011-04-24 00:35:01.000 114 33365.43 324.87 2352.52 38.57 2011-04-24 00:35:02.000 114 33365.45 324.90 2352.61 38.57 2011-04-24 00:35:03.000 114 33365.43 324.83 2352.57 38.57 2011-04-24 00:35:04.000 114 33365.42 324.89 2352.56 38.57 2011-04-24 00:35:05.000 114 33365.45 324.87 2352.55 38.57 2011-04-24 00:35:06.000 114 33365.40 324.82 2352.52 38.57 2011-04-24 00:35:07.000 114 33365.47 324.88 2352.46 38.57 2011-04-24 00:35:08.000 114 33365.57 324.86 2352.56 38.57 2011-04-24 00:35:09.000 114 33365.48 324.87 2352.51 38.57 2011-04-24 00:35:10.000 114 33365.47 324.85 2352.53 38.57 2011-04-24 00:35:11.000 114 33365.56 324.88 2352.51 38.57 2011-04-24 00:35:12.000 114 33365.57 324.84 2352.53 38.57 2011-04-24 00:35:13.000 114 33365.53 324.86 2352.49 38.57 2011-04-24 00:35:14.000 114 33365.54 324.83 2352.49 38.57 2011-04-24 00:35:15.000 114 33365.59 324.85 2352.45 38.57 2011-04-24 00:35:16.000 114 33365.56 324.87 2352.59 38.57 2011-04-24 00:35:17.000 114 33365.59 324.89 2352.48 38.57 2011-04-24 00:35:18.000 114 33365.57 324.88 2352.48 38.57 2011-04-24 00:35:19.000 114 33365.61 324.83 2352.48 38.57 2011-04-24 00:35:20.000 114 33365.59 324.80 2352.51 38.57 2011-04-24 00:35:21.000 114 33365.67 324.81 2352.55 38.57 2011-04-24 00:35:22.000 114 33365.67 324.87 2352.51 38.57 2011-04-24 00:35:23.000 114 33365.59 324.84 2352.47 38.57 2011-04-24 00:35:24.000 114 33365.67 324.80 2352.46 38.57 2011-04-24 00:35:25.000 114 33365.69 324.86 2352.55 38.57 2011-04-24 00:35:26.000 114 33365.71 324.87 2352.46 38.57 2011-04-24 00:35:27.000 114 33365.71 324.88 2352.57 38.57 2011-04-24 00:35:28.000 114 33365.69 324.83 2352.54 38.57 2011-04-24 00:35:29.000 114 33365.70 324.82 2352.56 38.57 2011-04-24 00:35:30.000 114 33365.69 324.82 2352.49 38.57 2011-04-24 00:35:31.000 114 33365.83 324.83 2352.54 38.57 2011-04-24 00:35:32.000 114 33365.75 324.82 2352.54 38.57 2011-04-24 00:35:33.000 114 33365.77 324.82 2352.53 38.57 2011-04-24 00:35:34.000 114 33365.81 324.76 2352.54 38.57 2011-04-24 00:35:35.000 114 33365.72 324.80 2352.51 38.57 2011-04-24 00:35:36.000 114 33365.80 324.80 2352.49 38.57 2011-04-24 00:35:37.000 114 33365.87 324.84 2352.50 38.57 2011-04-24 00:35:38.000 114 33365.80 324.78 2352.50 38.57 2011-04-24 00:35:39.000 114 33365.81 324.82 2352.59 38.57 2011-04-24 00:35:40.000 114 33365.77 324.79 2352.49 38.57 2011-04-24 00:35:41.000 114 33365.80 324.83 2352.51 38.57 2011-04-24 00:35:42.000 114 33365.84 324.79 2352.39 38.57 2011-04-24 00:35:43.000 114 33365.88 324.82 2352.52 38.57 2011-04-24 00:35:44.000 114 33365.81 324.77 2352.55 38.57 2011-04-24 00:35:45.000 114 33365.88 324.84 2352.54 38.57 2011-04-24 00:35:46.000 114 33365.78 324.81 2352.54 38.57 2011-04-24 00:35:47.000 114 33365.98 324.81 2352.45 38.57 2011-04-24 00:35:48.000 114 33365.83 324.83 2352.41 38.57 2011-04-24 00:35:49.000 114 33365.91 324.81 2352.45 38.57 2011-04-24 00:35:50.000 114 33365.93 324.72 2352.51 38.57 2011-04-24 00:35:51.000 114 33365.87 324.73 2352.49 38.57 2011-04-24 00:35:52.000 114 33365.89 324.75 2352.50 38.57 2011-04-24 00:35:53.000 114 33365.96 324.76 2352.44 38.57 2011-04-24 00:35:54.000 114 33365.86 324.75 2352.55 38.57 2011-04-24 00:35:55.000 114 33365.90 324.79 2352.52 38.57 2011-04-24 00:35:56.000 114 33366.00 324.78 2352.60 38.57 2011-04-24 00:35:57.000 114 33366.02 324.79 2352.51 38.57 2011-04-24 00:35:58.000 114 33365.98 324.79 2352.53 38.57 2011-04-24 00:35:59.000 114 33365.95 324.78 2352.54 38.57 2011-04-24 00:36:00.000 114 33365.90 324.73 2352.52 38.57 2011-04-24 00:36:01.000 114 33365.93 324.75 2352.59 38.57 2011-04-24 00:36:02.000 114 33365.97 324.73 2352.58 38.57 2011-04-24 00:36:03.000 114 33365.94 324.76 2352.54 38.57 2011-04-24 00:36:04.000 114 33366.07 324.74 2352.49 38.57 2011-04-24 00:36:05.000 114 33365.97 324.72 2352.55 38.57 2011-04-24 00:36:06.000 114 33366.02 324.73 2352.52 38.57 2011-04-24 00:36:07.000 114 33366.00 324.77 2352.45 38.57 2011-04-24 00:36:08.000 114 33366.04 324.76 2352.48 38.57 2011-04-24 00:36:09.000 114 33366.04 324.77 2352.47 38.57 2011-04-24 00:36:10.000 114 33366.03 324.78 2352.55 38.57 2011-04-24 00:36:11.000 114 33365.94 324.71 2352.51 38.57 2011-04-24 00:36:12.000 114 33366.02 324.74 2352.54 38.57 2011-04-24 00:36:13.000 114 33365.95 324.73 2352.53 38.57 2011-04-24 00:36:14.000 114 33366.04 324.77 2352.51 38.57 2011-04-24 00:36:15.000 114 33365.92 324.73 2352.52 38.57 2011-04-24 00:36:16.000 114 33366.07 324.75 2352.60 38.57 2011-04-24 00:36:17.000 114 33366.09 324.74 2352.58 38.57 2011-04-24 00:36:18.000 114 33366.05 324.73 2352.50 38.57 2011-04-24 00:36:19.000 114 33366.03 324.70 2352.57 38.57 2011-04-24 00:36:20.000 114 33366.05 324.70 2352.59 38.57 2011-04-24 00:36:21.000 114 33366.06 324.73 2352.49 38.57 2011-04-24 00:36:22.000 114 33366.09 324.71 2352.57 38.57 2011-04-24 00:36:23.000 114 33366.08 324.74 2352.51 38.57 2011-04-24 00:36:24.000 114 33366.15 324.72 2352.58 38.57 2011-04-24 00:36:25.000 114 33366.12 324.68 2352.57 38.57 2011-04-24 00:36:26.000 114 33366.14 324.72 2352.54 38.57 2011-04-24 00:36:27.000 114 33366.09 324.68 2352.52 38.57 2011-04-24 00:36:28.000 114 33366.15 324.67 2352.65 38.57 2011-04-24 00:36:29.000 114 33366.09 324.67 2352.65 38.57 2011-04-24 00:36:30.000 114 33366.07 324.63 2352.59 38.57 2011-04-24 00:36:31.000 114 33366.09 324.68 2352.54 38.57 2011-04-24 00:36:32.000 114 33366.05 324.70 2352.48 38.57 2011-04-24 00:36:33.000 114 33366.06 324.68 2352.57 38.57 2011-04-24 00:36:34.000 114 33366.11 324.68 2352.55 38.57 2011-04-24 00:36:35.000 114 33366.13 324.70 2352.60 38.57 2011-04-24 00:36:36.000 114 33366.05 324.65 2352.50 38.57 2011-04-24 00:36:37.000 114 33366.06 324.69 2352.57 38.57 2011-04-24 00:36:38.000 114 33366.03 324.69 2352.48 38.57 2011-04-24 00:36:39.000 114 33366.16 324.71 2352.57 38.57 2011-04-24 00:36:40.000 114 33366.09 324.69 2352.57 38.57 2011-04-24 00:36:41.000 114 33366.17 324.68 2352.53 38.57 2011-04-24 00:36:42.000 114 33366.04 324.68 2352.57 38.57 2011-04-24 00:36:43.000 114 33366.14 324.65 2352.61 38.57 2011-04-24 00:36:44.000 114 33366.13 324.67 2352.61 38.57 2011-04-24 00:36:45.000 114 33366.09 324.67 2352.51 38.57 2011-04-24 00:36:46.000 114 33366.11 324.66 2352.55 38.57 2011-04-24 00:36:47.000 114 33366.14 324.64 2352.59 38.57 2011-04-24 00:36:48.000 114 33366.08 324.64 2352.56 38.57 2011-04-24 00:36:49.000 114 33366.08 324.63 2352.49 38.57 2011-04-24 00:36:50.000 114 33366.07 324.66 2352.60 38.57 2011-04-24 00:36:51.000 114 33366.05 324.65 2352.61 38.57 2011-04-24 00:36:52.000 114 33366.20 324.64 2352.59 38.57 2011-04-24 00:36:53.000 114 33366.15 324.64 2352.56 38.57 2011-04-24 00:36:54.000 114 33366.19 324.61 2352.56 38.57 2011-04-24 00:36:55.000 114 33366.12 324.63 2352.62 38.57 2011-04-24 00:36:56.000 114 33366.11 324.61 2352.53 38.57 2011-04-24 00:36:57.000 114 33365.99 324.68 2352.57 38.57 2011-04-24 00:36:58.000 114 33366.24 324.63 2352.58 38.57 2011-04-24 00:36:59.000 114 33366.15 324.61 2352.53 38.57 2011-04-24 00:37:00.000 114 33366.11 324.64 2352.54 38.57 2011-04-24 00:37:01.000 114 33366.16 324.64 2352.56 38.57 2011-04-24 00:37:02.000 114 33366.24 324.65 2352.62 38.57 2011-04-24 00:37:03.000 114 33366.26 324.63 2352.54 38.57 2011-04-24 00:37:04.000 114 33366.13 324.65 2352.67 38.57 2011-04-24 00:37:05.000 114 33366.13 324.59 2352.58 38.57 2011-04-24 00:37:06.000 114 33366.16 324.62 2352.57 38.57 2011-04-24 00:37:07.000 114 33366.23 324.63 2352.61 38.57 2011-04-24 00:37:08.000 114 33366.21 324.61 2352.58 38.57 2011-04-24 00:37:09.000 114 33366.17 324.62 2352.55 38.57 2011-04-24 00:37:10.000 114 33366.17 324.61 2352.67 38.57 2011-04-24 00:37:11.000 114 33366.15 324.60 2352.66 38.57 2011-04-24 00:37:12.000 114 33366.17 324.62 2352.73 38.57 2011-04-24 00:37:13.000 114 33366.17 324.58 2352.68 38.57 2011-04-24 00:37:14.000 114 33366.18 324.63 2352.69 38.57 2011-04-24 00:37:15.000 114 33366.24 324.59 2352.59 38.57 2011-04-24 00:37:16.000 114 33366.14 324.57 2352.66 38.57 2011-04-24 00:37:17.000 114 33366.29 324.60 2352.69 38.57 2011-04-24 00:37:18.000 114 33366.22 324.58 2352.66 38.57 2011-04-24 00:37:19.000 114 33366.18 324.56 2352.56 38.57 2011-04-24 00:37:20.000 114 33366.24 324.57 2352.61 38.57 2011-04-24 00:37:21.000 114 33366.12 324.56 2352.60 38.57 2011-04-24 00:37:22.000 114 33366.20 324.55 2352.53 38.57 2011-04-24 00:37:23.000 114 33366.11 324.52 2352.59 38.57 2011-04-24 00:37:24.000 114 33366.14 324.55 2352.61 38.57 2011-04-24 00:37:25.000 114 33366.14 324.59 2352.64 38.57 2011-04-24 00:37:26.000 114 33366.20 324.58 2352.67 38.57 2011-04-24 00:37:27.000 114 33366.20 324.56 2352.70 38.57 2011-04-24 00:37:28.000 114 33366.23 324.57 2352.64 38.57 2011-04-24 00:37:29.000 114 33366.24 324.56 2352.60 38.57 2011-04-24 00:37:30.000 114 33366.19 324.53 2352.57 38.57 2011-04-24 00:37:31.000 114 33366.22 324.53 2352.75 38.57 2011-04-24 00:37:32.000 114 33366.08 324.52 2352.53 38.57 2011-04-24 00:37:33.000 114 33366.20 324.57 2352.58 38.57 2011-04-24 00:37:34.000 114 33366.10 324.50 2352.67 38.57 2011-04-24 00:37:35.000 114 33366.23 324.55 2352.63 38.57 2011-04-24 00:37:36.000 114 33366.19 324.54 2352.67 38.57 2011-04-24 00:37:37.000 114 33366.25 324.51 2352.59 38.57 2011-04-24 00:37:38.000 114 33366.24 324.57 2352.62 38.57 2011-04-24 00:37:39.000 114 33366.17 324.51 2352.63 38.57 2011-04-24 00:37:40.000 114 33366.33 324.54 2352.60 38.57 2011-04-24 00:37:41.000 114 33366.32 324.54 2352.64 38.57 2011-04-24 00:37:42.000 114 33366.30 324.54 2352.69 38.57 2011-04-24 00:37:43.000 114 33366.27 324.52 2352.63 38.57 2011-04-24 00:37:44.000 114 33366.28 324.58 2352.67 38.57 2011-04-24 00:37:45.000 114 33366.28 324.54 2352.63 38.57 2011-04-24 00:37:46.000 114 33366.30 324.47 2352.64 38.57 2011-04-24 00:37:47.000 114 33366.29 324.49 2352.67 38.57 2011-04-24 00:37:48.000 114 33366.24 324.51 2352.61 38.57 2011-04-24 00:37:49.000 114 33366.38 324.51 2352.63 38.57 2011-04-24 00:37:50.000 114 33366.33 324.54 2352.64 38.57 2011-04-24 00:37:51.000 114 33366.29 324.52 2352.60 38.57 2011-04-24 00:37:52.000 114 33366.27 324.52 2352.64 38.57 2011-04-24 00:37:53.000 114 33366.40 324.52 2352.67 38.57 2011-04-24 00:37:54.000 114 33366.30 324.51 2352.64 38.57 2011-04-24 00:37:55.000 114 33366.29 324.47 2352.69 38.57 2011-04-24 00:37:56.000 114 33366.39 324.48 2352.58 38.57 2011-04-24 00:37:57.000 114 33366.37 324.49 2352.63 38.57 2011-04-24 00:37:58.000 114 33366.42 324.45 2352.64 38.57 2011-04-24 00:37:59.000 114 33366.39 324.51 2352.54 38.57 2011-04-24 00:38:00.000 114 33366.33 324.48 2352.55 38.57 2011-04-24 00:38:01.000 114 33366.45 324.50 2352.66 38.57 2011-04-24 00:38:02.000 114 33366.37 324.45 2352.61 38.57 2011-04-24 00:38:03.000 114 33366.30 324.44 2352.66 38.57 2011-04-24 00:38:04.000 114 33366.40 324.46 2352.55 38.57 2011-04-24 00:38:05.000 114 33366.46 324.41 2352.67 38.57 2011-04-24 00:38:06.000 114 33366.39 324.45 2352.64 38.57 2011-04-24 00:38:07.000 114 33366.46 324.47 2352.70 38.57 2011-04-24 00:38:08.000 114 33366.46 324.45 2352.62 38.57 2011-04-24 00:38:09.000 114 33366.43 324.43 2352.65 38.57 2011-04-24 00:38:10.000 114 33366.39 324.50 2352.61 38.57 2011-04-24 00:38:11.000 114 33366.52 324.48 2352.64 38.57 2011-04-24 00:38:12.000 114 33366.50 324.46 2352.64 38.57 2011-04-24 00:38:13.000 114 33366.46 324.46 2352.72 38.57 2011-04-24 00:38:14.000 114 33366.49 324.43 2352.61 38.57 2011-04-24 00:38:15.000 114 33366.39 324.43 2352.70 38.57 2011-04-24 00:38:16.000 114 33366.39 324.43 2352.63 38.57 2011-04-24 00:38:17.000 114 33366.48 324.46 2352.72 38.57 2011-04-24 00:38:18.000 114 33366.47 324.47 2352.68 38.57 2011-04-24 00:38:19.000 114 33366.42 324.45 2352.64 38.57 2011-04-24 00:38:20.000 114 33366.43 324.45 2352.66 38.57 2011-04-24 00:38:21.000 114 33366.41 324.48 2352.67 38.57 2011-04-24 00:38:22.000 114 33366.49 324.46 2352.67 38.57 2011-04-24 00:38:23.000 114 33366.58 324.46 2352.61 38.57 2011-04-24 00:38:24.000 114 33366.50 324.45 2352.76 38.57 2011-04-24 00:38:25.000 114 33366.45 324.44 2352.75 38.57 2011-04-24 00:38:26.000 114 33366.49 324.42 2352.64 38.57 2011-04-24 00:38:27.000 114 33366.52 324.42 2352.66 38.57 2011-04-24 00:38:28.000 114 33366.45 324.39 2352.71 38.57 2011-04-24 00:38:29.000 114 33366.54 324.42 2352.73 38.57 2011-04-24 00:38:30.000 114 33366.52 324.40 2352.67 38.57 2011-04-24 00:38:31.000 114 33366.51 324.44 2352.72 38.57 2011-04-24 00:38:32.000 114 33366.52 324.43 2352.70 38.57 2011-04-24 00:38:33.000 114 33366.54 324.45 2352.71 38.57 2011-04-24 00:38:34.000 114 33366.37 324.41 2352.70 38.57 2011-04-24 00:38:35.000 114 33366.63 324.42 2352.72 38.57 2011-04-24 00:38:36.000 114 33366.53 324.39 2352.69 38.57 2011-04-24 00:38:37.000 114 33366.54 324.44 2352.67 38.57 2011-04-24 00:38:38.000 114 33366.54 324.42 2352.72 38.57 2011-04-24 00:38:39.000 114 33366.46 324.41 2352.80 38.57 2011-04-24 00:38:40.000 114 33366.61 324.45 2352.68 38.57 2011-04-24 00:38:41.000 114 33366.52 324.44 2352.66 38.57 2011-04-24 00:38:42.000 114 33366.51 324.42 2352.64 38.57 2011-04-24 00:38:43.000 114 33366.58 324.44 2352.69 38.57 2011-04-24 00:38:44.000 114 33366.60 324.41 2352.70 38.57 2011-04-24 00:38:45.000 114 33366.55 324.41 2352.75 38.57 2011-04-24 00:38:46.000 114 33366.49 324.42 2352.61 38.57 2011-04-24 00:38:47.000 114 33366.64 324.39 2352.66 38.57 2011-04-24 00:38:48.000 114 33366.53 324.37 2352.64 38.57 2011-04-24 00:38:49.000 114 33366.53 324.40 2352.61 38.57 2011-04-24 00:38:50.000 114 33366.57 324.37 2352.73 38.57 2011-04-24 00:38:51.000 114 33366.62 324.39 2352.67 38.57 2011-04-24 00:38:52.000 114 33366.57 324.34 2352.73 38.57 2011-04-24 00:38:53.000 114 33366.48 324.36 2352.74 38.57 2011-04-24 00:38:54.000 114 33366.51 324.37 2352.75 38.57 2011-04-24 00:38:55.000 114 33366.52 324.35 2352.68 38.57 2011-04-24 00:38:56.000 114 33366.52 324.35 2352.72 38.57 2011-04-24 00:38:57.000 114 33366.39 324.38 2352.74 38.57 2011-04-24 00:38:58.000 114 33366.44 324.42 2352.66 38.57 2011-04-24 00:38:59.000 114 33366.48 324.39 2352.67 38.57 2011-04-24 00:39:00.000 114 33366.55 324.37 2352.70 38.57 2011-04-24 00:39:01.000 114 33366.55 324.35 2352.73 38.57 2011-04-24 00:39:02.000 114 33366.60 324.37 2352.70 38.57 2011-04-24 00:39:03.000 114 33366.52 324.39 2352.66 38.57 2011-04-24 00:39:04.000 114 33366.57 324.40 2352.79 38.57 2011-04-24 00:39:05.000 114 33366.49 324.36 2352.75 38.57 2011-04-24 00:39:06.000 114 33366.47 324.37 2352.80 38.57 2011-04-24 00:39:07.000 114 33366.46 324.40 2352.79 38.57 2011-04-24 00:39:08.000 114 33366.57 324.43 2352.66 38.57 2011-04-24 00:39:09.000 114 33366.55 324.42 2352.80 38.57 2011-04-24 00:39:10.000 114 33366.52 324.39 2352.70 38.57 2011-04-24 00:39:11.000 114 33366.61 324.44 2352.82 38.57 2011-04-24 00:39:12.000 114 33366.50 324.43 2352.80 38.57 2011-04-24 00:39:13.000 114 33366.56 324.46 2352.80 38.57 2011-04-24 00:39:14.000 114 33366.61 324.43 2352.79 38.57 2011-04-24 00:39:15.000 114 33366.61 324.42 2352.72 38.57 2011-04-24 00:39:16.000 114 33366.45 324.38 2352.65 38.57 2011-04-24 00:39:17.000 114 33366.54 324.41 2352.77 38.57 2011-04-24 00:39:18.000 114 33366.52 324.37 2352.74 38.57 2011-04-24 00:39:19.000 114 33366.46 324.45 2352.77 38.57 2011-04-24 00:39:20.000 114 33366.46 324.38 2352.72 38.57 2011-04-24 00:39:21.000 114 33366.38 324.39 2352.79 38.57 2011-04-24 00:39:22.000 114 33366.51 324.47 2352.86 38.57 2011-04-24 00:39:23.000 114 33366.52 324.38 2352.80 38.57 2011-04-24 00:39:24.000 114 33366.49 324.44 2352.82 38.57 2011-04-24 00:39:25.000 114 33366.47 324.43 2352.77 38.57 2011-04-24 00:39:26.000 114 33366.45 324.38 2352.82 38.57 2011-04-24 00:39:27.000 114 33366.39 324.37 2352.73 38.57 2011-04-24 00:39:28.000 114 33366.40 324.41 2352.79 38.57 2011-04-24 00:39:29.000 114 33366.41 324.44 2352.80 38.57 2011-04-24 00:39:30.000 114 33366.33 324.44 2352.82 38.57 2011-04-24 00:39:31.000 114 33366.45 324.38 2352.80 38.57 2011-04-24 00:39:32.000 114 33366.47 324.44 2352.81 38.57 2011-04-24 00:39:33.000 114 33366.42 324.39 2352.83 38.57 2011-04-24 00:39:34.000 114 33366.41 324.44 2352.86 38.57 2011-04-24 00:39:35.000 114 33366.43 324.44 2352.80 38.58 2011-04-24 00:39:36.000 114 33366.36 324.46 2352.79 38.57 2011-04-24 00:39:37.000 114 33366.30 324.44 2352.78 38.57 2011-04-24 00:39:38.000 114 33366.30 324.43 2352.83 38.57 2011-04-24 00:39:39.000 114 33366.32 324.47 2352.71 38.57 2011-04-24 00:39:40.000 114 33366.23 324.45 2352.89 38.57 2011-04-24 00:39:41.000 114 33366.39 324.46 2352.80 38.57 2011-04-24 00:39:42.000 114 33366.36 324.45 2352.82 38.57 2011-04-24 00:39:43.000 114 33366.35 324.49 2352.91 38.57 2011-04-24 00:39:44.000 114 33366.42 324.47 2352.79 38.57 2011-04-24 00:39:45.000 114 33366.25 324.48 2352.75 38.57 2011-04-24 00:39:46.000 114 33366.36 324.48 2352.86 38.58 2011-04-24 00:39:47.000 114 33366.36 324.44 2352.79 38.58 2011-04-24 00:39:48.000 114 33366.35 324.44 2352.86 38.57 2011-04-24 00:39:49.000 114 33366.25 324.47 2352.82 38.57 2011-04-24 00:39:50.000 114 33366.24 324.47 2352.88 38.57 2011-04-24 00:39:51.000 114 33366.36 324.45 2352.85 38.58 2011-04-24 00:39:52.000 114 33366.17 324.51 2352.86 38.58 2011-04-24 00:39:53.000 114 33366.21 324.53 2352.86 38.58 2011-04-24 00:39:54.000 114 33366.16 324.49 2352.88 38.57 2011-04-24 00:39:55.000 114 33366.29 324.51 2352.93 38.57 2011-04-24 00:39:56.000 114 33366.11 324.54 2352.97 38.57 2011-04-24 00:39:57.000 114 33366.09 324.51 2352.95 38.57 2011-04-24 00:39:58.000 114 33366.20 324.53 2352.89 38.57 2011-04-24 00:39:59.000 114 33366.30 324.52 2352.94 38.58 2011-04-24 00:40:00.000 114 33366.17 324.53 2352.83 38.58 2011-04-24 00:40:01.000 114 33366.22 324.54 2352.88 38.57 2011-04-24 00:40:02.000 114 33366.15 324.51 2352.91 38.58 2011-04-24 00:40:03.000 114 33366.13 324.49 2352.82 38.58 2011-04-24 00:40:04.000 114 33366.15 324.52 2352.97 38.58 2011-04-24 00:40:05.000 114 33366.10 324.50 2352.85 38.58 2011-04-24 00:40:06.000 114 33366.13 324.49 2352.82 38.57 2011-04-24 00:40:07.000 114 33366.15 324.53 2352.93 38.57 2011-04-24 00:40:08.000 114 33366.06 324.55 2352.83 38.57 2011-04-24 00:40:09.000 114 33366.05 324.52 2352.89 38.58 2011-04-24 00:40:10.000 114 33366.20 324.51 2353.03 38.58 2011-04-24 00:40:11.000 114 33366.01 324.55 2353.01 38.58 2011-04-24 00:40:12.000 114 33365.97 324.56 2353.01 38.58 2011-04-24 00:40:13.000 114 33365.96 324.56 2352.97 38.58 2011-04-24 00:40:14.000 114 33366.05 324.56 2353.02 38.58 2011-04-24 00:40:15.000 114 33366.02 324.57 2353.03 38.57 2011-04-24 00:40:16.000 114 33365.99 324.56 2353.00 38.57 2011-04-24 00:40:17.000 114 33366.04 324.58 2353.00 38.57 2011-04-24 00:40:18.000 114 33366.03 324.57 2352.99 38.57 2011-04-24 00:40:19.000 114 33365.96 324.60 2353.06 38.57 2011-04-24 00:40:20.000 114 33365.96 324.63 2352.97 38.57 2011-04-24 00:40:21.000 114 33365.89 324.58 2353.03 38.57 2011-04-24 00:40:22.000 114 33365.85 324.57 2353.07 38.57 2011-04-24 00:40:23.000 114 33365.96 324.66 2353.02 38.58 2011-04-24 00:40:24.000 114 33365.90 324.61 2353.08 38.58 2011-04-24 00:40:25.000 114 33365.79 324.62 2353.01 38.58 2011-04-24 00:40:26.000 114 33365.82 324.62 2353.03 38.58 2011-04-24 00:40:27.000 114 33365.78 324.56 2353.03 38.58 2011-04-24 00:40:28.000 114 33365.84 324.58 2353.01 38.58 2011-04-24 00:40:29.000 114 33365.74 324.66 2353.01 38.58 2011-04-24 00:40:30.000 114 33365.74 324.67 2353.01 38.58 2011-04-24 00:40:31.000 114 33365.72 324.61 2353.04 38.58 2011-04-24 00:40:32.000 114 33365.79 324.65 2353.01 38.57 2011-04-24 00:40:33.000 114 33365.73 324.58 2353.08 38.57 2011-04-24 00:40:34.000 114 33365.66 324.67 2353.09 38.57 2011-04-24 00:40:35.000 114 33365.75 324.60 2353.11 38.57 2011-04-24 00:40:36.000 114 33365.60 324.61 2353.10 38.57 2011-04-24 00:40:37.000 114 33365.60 324.63 2353.14 38.58 2011-04-24 00:40:38.000 114 33365.56 324.64 2353.10 38.57 2011-04-24 00:40:39.000 114 33365.50 324.63 2353.11 38.57 2011-04-24 00:40:40.000 114 33365.57 324.63 2353.14 38.58 2011-04-24 00:40:41.000 114 33365.49 324.63 2353.09 38.58 2011-04-24 00:40:42.000 114 33365.58 324.66 2353.19 38.58 2011-04-24 00:40:43.000 114 33365.49 324.67 2353.16 38.58 2011-04-24 00:40:44.000 114 33365.49 324.68 2353.25 38.58 2011-04-24 00:40:45.000 114 33365.42 324.66 2353.14 38.58 2011-04-24 00:40:46.000 114 33365.40 324.65 2353.15 38.58 2011-04-24 00:40:47.000 114 33365.43 324.65 2353.22 38.58 2011-04-24 00:40:48.000 114 33365.40 324.67 2353.07 38.58 2011-04-24 00:40:49.000 114 33365.36 324.64 2353.13 38.58 2011-04-24 00:40:50.000 114 33365.36 324.68 2353.15 38.58 2011-04-24 00:40:51.000 114 33365.35 324.72 2353.16 38.58 2011-04-24 00:40:52.000 114 33365.31 324.65 2353.13 38.58 2011-04-24 00:40:53.000 114 33365.43 324.66 2353.14 38.58 2011-04-24 00:40:54.000 114 33365.33 324.68 2353.16 38.58 2011-04-24 00:40:55.000 114 33365.27 324.69 2353.16 38.58 2011-04-24 00:40:56.000 114 33365.20 324.65 2353.22 38.58 2011-04-24 00:40:57.000 114 33365.28 324.65 2353.14 38.58 2011-04-24 00:40:58.000 114 33365.22 324.65 2353.25 38.58 2011-04-24 00:40:59.000 114 33365.24 324.64 2353.22 38.58 2011-04-24 00:41:00.000 114 33365.04 324.67 2353.25 38.58 2011-04-24 00:41:01.000 114 33365.18 324.66 2353.22 38.58 2011-04-24 00:41:02.000 114 33365.19 324.69 2353.23 38.58 2011-04-24 00:41:03.000 114 33365.12 324.69 2353.24 38.58 2011-04-24 00:41:04.000 114 33365.13 324.67 2353.22 38.58 2011-04-24 00:41:05.000 114 33364.99 324.68 2353.26 38.58 2011-04-24 00:41:06.000 114 33365.06 324.74 2353.24 38.58 2011-04-24 00:41:07.000 114 33365.09 324.70 2353.28 38.58 2011-04-24 00:41:08.000 114 33365.00 324.75 2353.32 38.58 2011-04-24 00:41:09.000 114 33365.02 324.68 2353.27 38.58 2011-04-24 00:41:10.000 114 33365.03 324.67 2353.30 38.58 2011-04-24 00:41:11.000 114 33365.11 324.67 2353.29 38.58 2011-04-24 00:41:12.000 114 33364.90 324.65 2353.23 38.58 2011-04-24 00:41:13.000 114 33365.03 324.70 2353.23 38.58 2011-04-24 00:41:14.000 114 33365.00 324.72 2353.31 38.58 2011-04-24 00:41:15.000 114 33364.92 324.75 2353.35 38.58 2011-04-24 00:41:16.000 114 33364.96 324.69 2353.33 38.58 2011-04-24 00:41:17.000 114 33365.06 324.71 2353.29 38.58 2011-04-24 00:41:18.000 114 33364.93 324.66 2353.34 38.58 2011-04-24 00:41:19.000 114 33364.90 324.66 2353.34 38.58 2011-04-24 00:41:20.000 114 33364.85 324.74 2353.31 38.58 2011-04-24 00:41:21.000 114 33364.78 324.68 2353.35 38.58 2011-04-24 00:41:22.000 114 33364.76 324.68 2353.32 38.58 2011-04-24 00:41:23.000 114 33364.84 324.73 2353.32 38.58 2011-04-24 00:41:24.000 114 33364.79 324.69 2353.33 38.58 2011-04-24 00:41:25.000 114 33364.75 324.66 2353.31 38.58 2011-04-24 00:41:26.000 114 33364.75 324.69 2353.40 38.58 2011-04-24 00:41:27.000 114 33364.68 324.67 2353.29 38.58 2011-04-24 00:41:28.000 114 33364.63 324.69 2353.32 38.58 2011-04-24 00:41:29.000 114 33364.66 324.71 2353.35 38.58 2011-04-24 00:41:30.000 114 33364.68 324.69 2353.34 38.58 2011-04-24 00:41:31.000 114 33364.57 324.70 2353.37 38.58 2011-04-24 00:41:32.000 114 33364.71 324.69 2353.32 38.58 2011-04-24 00:41:33.000 114 33364.59 324.72 2353.29 38.58 2011-04-24 00:41:34.000 114 33364.54 324.68 2353.37 38.58 2011-04-24 00:41:35.000 114 33364.58 324.71 2353.37 38.58 2011-04-24 00:41:36.000 114 33364.65 324.68 2353.38 38.58 2011-04-24 00:41:37.000 114 33364.51 324.68 2353.42 38.58 2011-04-24 00:41:38.000 114 33364.54 324.67 2353.41 38.58 2011-04-24 00:41:39.000 114 33364.48 324.67 2353.39 38.58 2011-04-24 00:41:40.000 114 33364.64 324.67 2353.31 38.58 2011-04-24 00:41:41.000 114 33364.49 324.67 2353.40 38.58 2011-04-24 00:41:42.000 114 33364.42 324.69 2353.39 38.58 2011-04-24 00:41:43.000 114 33364.49 324.70 2353.38 38.58 2011-04-24 00:41:44.000 114 33364.47 324.65 2353.34 38.58 2011-04-24 00:41:45.000 114 33364.44 324.69 2353.43 38.58 2011-04-24 00:41:46.000 114 33364.61 324.67 2353.38 38.58 2011-04-24 00:41:47.000 114 33364.43 324.67 2353.37 38.58 2011-04-24 00:41:48.000 114 33364.37 324.69 2353.37 38.58 2011-04-24 00:41:49.000 114 33364.35 324.67 2353.40 38.58 2011-04-24 00:41:50.000 114 33364.43 324.69 2353.33 38.58 2011-04-24 00:41:51.000 114 33364.37 324.67 2353.43 38.58 2011-04-24 00:41:52.000 114 33364.33 324.63 2353.33 38.58 2011-04-24 00:41:53.000 114 33364.29 324.64 2353.38 38.58 2011-04-24 00:41:54.000 114 33364.27 324.64 2353.33 38.58 2011-04-24 00:41:55.000 114 33364.22 324.63 2353.36 38.58 2011-04-24 00:41:56.000 114 33364.30 324.68 2353.43 38.58 2011-04-24 00:41:57.000 114 33364.29 324.63 2353.40 38.58 2011-04-24 00:41:58.000 114 33364.34 324.64 2353.34 38.58 2011-04-24 00:41:59.000 114 33364.25 324.62 2353.31 38.58 2011-04-24 00:42:00.000 114 33364.29 324.64 2353.32 38.58 2011-04-24 00:42:01.000 114 33364.22 324.63 2353.32 38.58 2011-04-24 00:42:02.000 114 33364.19 324.62 2353.36 38.58 2011-04-24 00:42:03.000 114 33364.21 324.66 2353.31 38.58 2011-04-24 00:42:04.000 114 33364.15 324.59 2353.33 38.58 2011-04-24 00:42:05.000 114 33364.19 324.64 2353.38 38.58 2011-04-24 00:42:06.000 114 33364.18 324.65 2353.35 38.58 2011-04-24 00:42:07.000 114 33364.19 324.61 2353.33 38.58 2011-04-24 00:42:08.000 114 33364.13 324.67 2353.39 38.58 2011-04-24 00:42:09.000 114 33364.17 324.60 2353.45 38.58 2011-04-24 00:42:10.000 114 33364.11 324.59 2353.42 38.58 2011-04-24 00:42:11.000 114 33364.06 324.60 2353.39 38.58 2011-04-24 00:42:12.000 114 33364.06 324.59 2353.28 38.58 2011-04-24 00:42:13.000 114 33364.12 324.56 2353.35 38.58 2011-04-24 00:42:14.000 114 33364.08 324.56 2353.35 38.58 2011-04-24 00:42:15.000 114 33364.11 324.63 2353.43 38.58 2011-04-24 00:42:16.000 114 33364.16 324.58 2353.34 38.58 2011-04-24 00:42:17.000 114 33364.05 324.62 2353.32 38.58 2011-04-24 00:42:18.000 114 33364.01 324.60 2353.34 38.58 2011-04-24 00:42:19.000 114 33364.08 324.57 2353.36 38.58 2011-04-24 00:42:20.000 114 33364.04 324.59 2353.40 38.58 2011-04-24 00:42:21.000 114 33364.11 324.58 2353.35 38.58 2011-04-24 00:42:22.000 114 33364.00 324.56 2353.26 38.58 2011-04-24 00:42:23.000 114 33364.00 324.58 2353.34 38.58 2011-04-24 00:42:24.000 114 33364.06 324.58 2353.34 38.58 2011-04-24 00:42:25.000 114 33364.09 324.62 2353.38 38.58 2011-04-24 00:42:26.000 114 33364.14 324.62 2353.45 38.58 2011-04-24 00:42:27.000 114 33364.03 324.58 2353.39 38.58 2011-04-24 00:42:28.000 114 33364.03 324.54 2353.33 38.58 2011-04-24 00:42:29.000 114 33363.97 324.56 2353.38 38.58 2011-04-24 00:42:30.000 114 33364.00 324.59 2353.35 38.58 2011-04-24 00:42:31.000 114 33364.03 324.57 2353.33 38.58 2011-04-24 00:42:32.000 114 33363.96 324.56 2353.37 38.58 2011-04-24 00:42:33.000 114 33364.06 324.58 2353.31 38.58 2011-04-24 00:42:34.000 114 33363.97 324.59 2353.36 38.58 2011-04-24 00:42:35.000 114 33363.99 324.58 2353.35 38.58 2011-04-24 00:42:36.000 114 33363.97 324.58 2353.33 38.58 2011-04-24 00:42:37.000 114 33363.99 324.56 2353.31 38.58 2011-04-24 00:42:38.000 114 33363.97 324.56 2353.33 38.58 2011-04-24 00:42:39.000 114 33363.99 324.52 2353.32 38.58 2011-04-24 00:42:40.000 114 33363.95 324.59 2353.39 38.58 2011-04-24 00:42:41.000 114 33363.91 324.56 2353.35 38.58 2011-04-24 00:42:42.000 114 33363.96 324.56 2353.29 38.58 2011-04-24 00:42:43.000 114 33363.86 324.56 2353.29 38.58 2011-04-24 00:42:44.000 114 33363.93 324.60 2353.32 38.58 2011-04-24 00:42:45.000 114 33363.96 324.58 2353.27 38.58 2011-04-24 00:42:46.000 114 33363.97 324.58 2353.37 38.58 2011-04-24 00:42:47.000 114 33363.92 324.55 2353.31 38.58 2011-04-24 00:42:48.000 114 33363.88 324.53 2353.34 38.58 2011-04-24 00:42:49.000 114 33363.91 324.52 2353.37 38.58 2011-04-24 00:42:50.000 114 33363.90 324.56 2353.31 38.58 2011-04-24 00:42:51.000 114 33363.87 324.57 2353.31 38.58 2011-04-24 00:42:52.000 114 33363.92 324.58 2353.31 38.58 2011-04-24 00:42:53.000 114 33363.82 324.56 2353.28 38.58 2011-04-24 00:42:54.000 114 33363.81 324.58 2353.26 38.58 2011-04-24 00:42:55.000 114 33363.82 324.58 2353.25 38.58 2011-04-24 00:42:56.000 114 33363.81 324.60 2353.34 38.58 2011-04-24 00:42:57.000 114 33363.86 324.52 2353.30 38.58 2011-04-24 00:42:58.000 114 33363.82 324.55 2353.28 38.58 2011-04-24 00:42:59.000 114 33363.90 324.58 2353.37 38.58 2011-04-24 00:43:00.000 114 33363.81 324.57 2353.31 38.58 2011-04-24 00:43:01.000 114 33363.79 324.59 2353.30 38.58 2011-04-24 00:43:02.000 114 33363.86 324.58 2353.37 38.58 2011-04-24 00:43:03.000 114 33363.81 324.58 2353.32 38.58 2011-04-24 00:43:04.000 114 33363.79 324.61 2353.32 38.58 2011-04-24 00:43:05.000 114 33363.78 324.58 2353.30 38.58 2011-04-24 00:43:06.000 114 33363.77 324.58 2353.34 38.58 2011-04-24 00:43:07.000 114 33363.76 324.56 2353.34 38.58 2011-04-24 00:43:08.000 114 33363.76 324.59 2353.32 38.58 2011-04-24 00:43:09.000 114 33363.78 324.59 2353.32 38.58 2011-04-24 00:43:10.000 114 33363.70 324.57 2353.31 38.58 2011-04-24 00:43:11.000 114 33363.75 324.59 2353.39 38.58 2011-04-24 00:43:12.000 114 33363.76 324.61 2353.31 38.58 2011-04-24 00:43:13.000 114 33363.67 324.58 2353.25 38.58 2011-04-24 00:43:14.000 114 33363.64 324.59 2353.32 38.58 2011-04-24 00:43:15.000 114 33363.64 324.59 2353.31 38.58 2011-04-24 00:43:16.000 114 33363.66 324.61 2353.32 38.58 2011-04-24 00:43:17.000 114 33363.56 324.63 2353.26 38.58 2011-04-24 00:43:18.000 114 33363.65 324.61 2353.30 38.58 2011-04-24 00:43:19.000 114 33363.60 324.60 2353.30 38.58 2011-04-24 00:43:20.000 114 33363.68 324.61 2353.35 38.58 2011-04-24 00:43:21.000 114 33363.57 324.59 2353.27 38.58 2011-04-24 00:43:22.000 114 33363.53 324.60 2353.32 38.58 2011-04-24 00:43:23.000 114 33363.60 324.59 2353.33 38.58 2011-04-24 00:43:24.000 114 33363.56 324.57 2353.23 38.58 2011-04-24 00:43:25.000 114 33363.56 324.57 2353.18 38.58 2011-04-24 00:43:26.000 114 33363.64 324.60 2353.25 38.58 2011-04-24 00:43:27.000 114 33363.50 324.59 2353.29 38.58 2011-04-24 00:43:28.000 114 33363.47 324.60 2353.29 38.58 2011-04-24 00:43:29.000 114 33363.54 324.62 2353.35 38.58 2011-04-24 00:43:30.000 114 33363.58 324.64 2353.32 38.58 2011-04-24 00:43:31.000 114 33363.41 324.62 2353.29 38.58 2011-04-24 00:43:32.000 114 33363.44 324.63 2353.34 38.58 2011-04-24 00:43:33.000 114 33363.51 324.68 2353.24 38.58 2011-04-24 00:43:34.000 114 33363.54 324.64 2353.34 38.58 2011-04-24 00:43:35.000 114 33363.51 324.62 2353.26 38.58 2011-04-24 00:43:36.000 114 33363.47 324.63 2353.38 38.58 2011-04-24 00:43:37.000 114 33363.42 324.63 2353.38 38.58 2011-04-24 00:43:38.000 114 33363.35 324.61 2353.31 38.58 2011-04-24 00:43:39.000 114 33363.43 324.64 2353.31 38.58 2011-04-24 00:43:40.000 114 33363.41 324.63 2353.31 38.58 2011-04-24 00:43:41.000 114 33363.37 324.66 2353.29 38.58 2011-04-24 00:43:42.000 114 33363.35 324.66 2353.26 38.58 2011-04-24 00:43:43.000 114 33363.25 324.64 2353.25 38.58 2011-04-24 00:43:44.000 114 33363.31 324.63 2353.32 38.58 2011-04-24 00:43:45.000 114 33363.32 324.68 2353.27 38.58 2011-04-24 00:43:46.000 114 33363.31 324.67 2353.32 38.58 2011-04-24 00:43:47.000 114 33363.36 324.68 2353.36 38.58 2011-04-24 00:43:48.000 114 33363.35 324.69 2353.26 38.58 2011-04-24 00:43:49.000 114 33363.33 324.68 2353.25 38.58 2011-04-24 00:43:50.000 114 33363.35 324.64 2353.33 38.58 2011-04-24 00:43:51.000 114 33363.35 324.67 2353.29 38.58 2011-04-24 00:43:52.000 114 33363.35 324.66 2353.38 38.58 2011-04-24 00:43:53.000 114 33363.29 324.64 2353.29 38.58 2011-04-24 00:43:54.000 114 33363.23 324.67 2353.29 38.58 2011-04-24 00:43:55.000 114 33363.20 324.65 2353.33 38.58 2011-04-24 00:43:56.000 114 33363.17 324.70 2353.34 38.58 2011-04-24 00:43:57.000 114 33363.19 324.68 2353.30 38.58 2011-04-24 00:43:58.000 114 33363.20 324.68 2353.35 38.58 2011-04-24 00:43:59.000 114 33363.28 324.71 2353.35 38.58 2011-04-24 00:44:00.000 114 33363.20 324.72 2353.43 38.58 2011-04-24 00:44:01.000 114 33363.25 324.75 2353.37 38.58 2011-04-24 00:44:02.000 114 33363.22 324.70 2353.33 38.58 2011-04-24 00:44:03.000 114 33363.14 324.69 2353.23 38.58 2011-04-24 00:44:04.000 114 33363.19 324.74 2353.38 38.58 2011-04-24 00:44:05.000 114 33363.20 324.72 2353.32 38.58 2011-04-24 00:44:06.000 114 33363.13 324.65 2353.38 38.58 2011-04-24 00:44:07.000 114 33363.13 324.67 2353.36 38.58 2011-04-24 00:44:08.000 114 33363.15 324.72 2353.34 38.58 2011-04-24 00:44:09.000 114 33363.12 324.74 2353.34 38.58 2011-04-24 00:44:10.000 114 33363.13 324.73 2353.37 38.58 2011-04-24 00:44:11.000 114 33363.03 324.75 2353.31 38.58 2011-04-24 00:44:12.000 114 33363.04 324.68 2353.35 38.58 2011-04-24 00:44:13.000 114 33363.12 324.67 2353.38 38.58 2011-04-24 00:44:14.000 114 33363.01 324.68 2353.28 38.58 2011-04-24 00:44:15.000 114 33363.06 324.73 2353.37 38.58 2011-04-24 00:44:16.000 114 33363.10 324.66 2353.32 38.58 2011-04-24 00:44:17.000 114 33362.94 324.73 2353.22 38.58 2011-04-24 00:44:18.000 114 33362.96 324.71 2353.31 38.58 2011-04-24 00:44:19.000 114 33363.01 324.68 2353.26 38.58 2011-04-24 00:44:20.000 114 33363.06 324.74 2353.23 38.58 2011-04-24 00:44:21.000 114 33363.00 324.75 2353.29 38.58 2011-04-24 00:44:22.000 114 33363.04 324.72 2353.26 38.58 2011-04-24 00:44:23.000 114 33362.96 324.73 2353.25 38.58 2011-04-24 00:44:24.000 114 33363.01 324.68 2353.33 38.58 2011-04-24 00:44:25.000 114 33363.00 324.73 2353.29 38.58 2011-04-24 00:44:26.000 114 33363.02 324.71 2353.38 38.58 2011-04-24 00:44:27.000 114 33362.97 324.75 2353.31 38.58 2011-04-24 00:44:28.000 114 33362.97 324.71 2353.31 38.58 2011-04-24 00:44:29.000 114 33363.03 324.73 2353.27 38.58 2011-04-24 00:44:30.000 114 33363.00 324.70 2353.34 38.58 2011-04-24 00:44:31.000 114 33362.97 324.70 2353.26 38.58 2011-04-24 00:44:32.000 114 33362.94 324.74 2353.35 38.58 2011-04-24 00:44:33.000 114 33362.95 324.71 2353.21 38.58 2011-04-24 00:44:34.000 114 33362.95 324.70 2353.29 38.58 2011-04-24 00:44:35.000 114 33363.10 324.73 2353.23 38.58 2011-04-24 00:44:36.000 114 33362.84 324.75 2353.30 38.58 2011-04-24 00:44:37.000 114 33362.88 324.73 2353.32 38.58 2011-04-24 00:44:38.000 114 33362.94 324.75 2353.28 38.58 2011-04-24 00:44:39.000 114 33362.83 324.75 2353.23 38.58 2011-04-24 00:44:40.000 114 33362.84 324.73 2353.20 38.58 2011-04-24 00:44:41.000 114 33362.93 324.70 2353.16 38.58 2011-04-24 00:44:42.000 114 33363.00 324.74 2353.31 38.58 2011-04-24 00:44:43.000 114 33362.98 324.72 2353.26 38.58 2011-04-24 00:44:44.000 114 33362.91 324.78 2353.18 38.58 2011-04-24 00:44:45.000 114 33362.88 324.72 2353.19 38.58 2011-04-24 00:44:46.000 114 33362.91 324.75 2353.21 38.58 2011-04-24 00:44:47.000 114 33363.00 324.75 2353.25 38.58 2011-04-24 00:44:48.000 114 33362.89 324.74 2353.21 38.58 2011-04-24 00:44:49.000 114 33362.92 324.72 2353.29 38.58 2011-04-24 00:44:50.000 114 33362.91 324.77 2353.17 38.58 2011-04-24 00:44:51.000 114 33362.91 324.74 2353.23 38.58 2011-04-24 00:44:52.000 114 33363.01 324.75 2353.27 38.58 2011-04-24 00:44:53.000 114 33362.92 324.80 2353.23 38.58 2011-04-24 00:44:54.000 114 33363.01 324.77 2353.20 38.58 2011-04-24 00:44:55.000 114 33362.92 324.75 2353.25 38.58 2011-04-24 00:44:56.000 114 33362.94 324.75 2353.23 38.58 2011-04-24 00:44:57.000 114 33362.88 324.77 2353.21 38.58 2011-04-24 00:44:58.000 114 33363.00 324.77 2353.22 38.58 2011-04-24 00:44:59.000 114 33362.80 324.79 2353.20 38.58 2011-04-24 00:45:00.000 114 33362.94 324.78 2353.19 38.58 2011-04-24 00:45:01.000 114 33362.89 324.76 2353.09 38.58 2011-04-24 00:45:02.000 114 33363.04 324.73 2353.28 38.58 2011-04-24 00:45:03.000 114 33363.05 324.77 2353.29 38.58 2011-04-24 00:45:04.000 114 33362.88 324.77 2353.23 38.58 2011-04-24 00:45:05.000 114 33362.94 324.73 2353.18 38.58 2011-04-24 00:45:06.000 114 33362.96 324.78 2353.20 38.58 2011-04-24 00:45:07.000 114 33362.83 324.78 2353.16 38.58 2011-04-24 00:45:08.000 114 33362.88 324.77 2353.20 38.58 2011-04-24 00:45:09.000 114 33362.85 324.72 2353.23 38.58 2011-04-24 00:45:10.000 114 33362.83 324.76 2353.18 38.58 2011-04-24 00:45:11.000 114 33362.91 324.77 2353.23 38.58 2011-04-24 00:45:12.000 114 33362.88 324.73 2353.23 38.58 2011-04-24 00:45:13.000 114 33362.88 324.77 2353.23 38.58 2011-04-24 00:45:14.000 114 33362.92 324.78 2353.16 38.58 2011-04-24 00:45:15.000 114 33362.91 324.79 2353.22 38.58 2011-04-24 00:45:16.000 114 33362.97 324.77 2353.17 38.58 2011-04-24 00:45:17.000 114 33363.01 324.80 2353.16 38.58 2011-04-24 00:45:18.000 114 33362.95 324.83 2353.26 38.58 2011-04-24 00:45:19.000 114 33362.85 324.83 2353.24 38.58 2011-04-24 00:45:20.000 114 33362.86 324.77 2353.17 38.58 2011-04-24 00:45:21.000 114 33362.90 324.79 2353.17 38.58 2011-04-24 00:45:22.000 114 33362.92 324.81 2353.20 38.58 2011-04-24 00:45:23.000 114 33362.94 324.80 2353.18 38.58 2011-04-24 00:45:24.000 114 33363.00 324.82 2353.19 38.58 2011-04-24 00:45:25.000 114 33362.94 324.80 2353.18 38.58 2011-04-24 00:45:26.000 114 33362.96 324.82 2353.10 38.58 2011-04-24 00:45:27.000 114 33362.95 324.81 2353.23 38.58 2011-04-24 00:45:28.000 114 33362.86 324.81 2353.13 38.58 2011-04-24 00:45:29.000 114 33363.00 324.81 2353.18 38.58 2011-04-24 00:45:30.000 114 33362.96 324.81 2353.14 38.58 2011-04-24 00:45:31.000 114 33362.85 324.82 2353.13 38.58 2011-04-24 00:45:32.000 114 33362.94 324.87 2353.22 38.58 2011-04-24 00:45:33.000 114 33362.88 324.83 2353.14 38.58 2011-04-24 00:45:34.000 114 33362.89 324.83 2353.16 38.58 2011-04-24 00:45:35.000 114 33362.94 324.83 2353.03 38.58 2011-04-24 00:45:36.000 114 33362.96 324.81 2353.13 38.58 2011-04-24 00:45:37.000 114 33362.95 324.85 2353.11 38.58 2011-04-24 00:45:38.000 114 33362.89 324.85 2353.12 38.58 2011-04-24 00:45:39.000 114 33362.89 324.83 2353.09 38.58 2011-04-24 00:45:40.000 114 33362.78 324.83 2353.12 38.58 2011-04-24 00:45:41.000 114 33362.93 324.84 2353.06 38.58 2011-04-24 00:45:42.000 114 33362.92 324.86 2353.14 38.58 2011-04-24 00:45:43.000 114 33362.92 324.87 2353.16 38.58 2011-04-24 00:45:44.000 114 33362.92 324.87 2353.13 38.58 2011-04-24 00:45:45.000 114 33362.94 324.88 2353.13 38.58 2011-04-24 00:45:46.000 114 33362.85 324.85 2353.02 38.58 2011-04-24 00:45:47.000 114 33362.94 324.87 2353.09 38.58 2011-04-24 00:45:48.000 114 33363.01 324.88 2353.09 38.58 2011-04-24 00:45:49.000 114 33362.84 324.86 2353.07 38.58 2011-04-24 00:45:50.000 114 33362.87 324.89 2353.17 38.58 2011-04-24 00:45:51.000 114 33362.98 324.90 2353.12 38.58 2011-04-24 00:45:52.000 114 33362.90 324.92 2353.10 38.58 2011-04-24 00:45:53.000 114 33362.88 324.89 2353.11 38.58 2011-04-24 00:45:54.000 114 33362.88 324.86 2353.11 38.58 2011-04-24 00:45:55.000 114 33362.81 324.86 2353.09 38.58 2011-04-24 00:45:56.000 114 33362.85 324.88 2353.13 38.58 2011-04-24 00:45:57.000 114 33362.91 324.89 2353.08 38.58 2011-04-24 00:45:58.000 114 33362.75 324.88 2353.15 38.58 2011-04-24 00:45:59.000 114 33363.00 324.92 2353.11 38.58 2011-04-24 00:46:00.000 114 33362.92 324.91 2353.14 38.58 2011-04-24 00:46:01.000 114 33362.87 324.89 2353.08 38.58 2011-04-24 00:46:02.000 114 33362.88 324.93 2353.06 38.58 2011-04-24 00:46:03.000 114 33362.91 324.89 2353.02 38.58 2011-04-24 00:46:04.000 114 33362.85 324.88 2353.11 38.58 2011-04-24 00:46:05.000 114 33362.92 324.94 2353.04 38.58 2011-04-24 00:46:06.000 114 33362.93 324.86 2353.04 38.58 2011-04-24 00:46:07.000 114 33362.89 324.89 2353.04 38.58 2011-04-24 00:46:08.000 114 33362.85 324.94 2353.08 38.58 2011-04-24 00:46:09.000 114 33362.85 324.89 2353.07 38.58 2011-04-24 00:46:10.000 114 33362.88 324.86 2353.09 38.58 2011-04-24 00:46:11.000 114 33362.91 324.87 2353.14 38.58 2011-04-24 00:46:12.000 114 33362.82 324.90 2353.06 38.58 2011-04-24 00:46:13.000 114 33362.86 324.87 2353.08 38.58 2011-04-24 00:46:14.000 114 33362.94 324.91 2353.02 38.58 2011-04-24 00:46:15.000 114 33362.91 324.88 2353.10 38.58 2011-04-24 00:46:16.000 114 33362.89 324.89 2353.04 38.58 2011-04-24 00:46:17.000 114 33362.85 324.90 2353.03 38.58 2011-04-24 00:46:18.000 114 33362.83 324.87 2353.07 38.58 2011-04-24 00:46:19.000 114 33362.83 324.89 2353.01 38.58 2011-04-24 00:46:20.000 114 33362.82 324.84 2353.19 38.58 2011-04-24 00:46:21.000 114 33362.90 324.92 2352.97 38.58 2011-04-24 00:46:22.000 114 33362.95 324.89 2353.06 38.58 2011-04-24 00:46:23.000 114 33362.85 324.87 2353.10 38.58 2011-04-24 00:46:24.000 114 33362.88 324.91 2353.08 38.58 2011-04-24 00:46:25.000 114 33362.88 324.90 2353.07 38.58 2011-04-24 00:46:26.000 114 33362.80 324.93 2352.94 38.58 2011-04-24 00:46:27.000 114 33362.88 324.93 2353.10 38.58 2011-04-24 00:46:28.000 114 33362.71 324.92 2353.07 38.58 2011-04-24 00:46:29.000 114 33362.90 324.94 2352.98 38.58 2011-04-24 00:46:30.000 114 33362.92 324.92 2353.04 38.58 2011-04-24 00:46:31.000 114 33362.76 324.87 2353.01 38.58 2011-04-24 00:46:32.000 114 33362.85 324.89 2352.95 38.58 2011-04-24 00:46:33.000 114 33362.90 324.92 2353.00 38.58 2011-04-24 00:46:34.000 114 33362.80 324.95 2353.02 38.58 2011-04-24 00:46:35.000 114 33362.95 324.93 2353.06 38.58 2011-04-24 00:46:36.000 114 33362.78 324.94 2353.11 38.58 2011-04-24 00:46:37.000 114 33362.87 324.92 2353.11 38.58 2011-04-24 00:46:38.000 114 33362.73 324.92 2353.03 38.58 2011-04-24 00:46:39.000 114 33362.89 324.95 2353.01 38.58 2011-04-24 00:46:40.000 114 33362.78 324.93 2353.09 38.58 2011-04-24 00:46:41.000 114 33362.82 324.96 2353.06 38.58 2011-04-24 00:46:42.000 114 33362.85 324.99 2353.04 38.58 2011-04-24 00:46:43.000 114 33362.71 324.93 2352.97 38.58 2011-04-24 00:46:44.000 114 33362.86 324.92 2353.10 38.58 2011-04-24 00:46:45.000 114 33362.78 324.97 2353.03 38.58 2011-04-24 00:46:46.000 114 33362.89 324.94 2352.98 38.58 2011-04-24 00:46:47.000 114 33362.85 324.90 2353.03 38.58 2011-04-24 00:46:48.000 114 33362.75 324.92 2353.03 38.58 2011-04-24 00:46:49.000 114 33362.82 324.94 2352.95 38.58 2011-04-24 00:46:50.000 114 33362.83 324.94 2353.00 38.58 2011-04-24 00:46:51.000 114 33362.78 324.98 2352.98 38.58 2011-04-24 00:46:52.000 114 33362.78 324.95 2353.01 38.58 2011-04-24 00:46:53.000 114 33362.82 324.95 2353.08 38.58 2011-04-24 00:46:54.000 114 33362.89 324.92 2353.04 38.58 2011-04-24 00:46:55.000 114 33362.88 324.94 2352.95 38.58 2011-04-24 00:46:56.000 114 33362.84 324.97 2352.99 38.58 2011-04-24 00:46:57.000 114 33362.88 324.98 2353.00 38.58 2011-04-24 00:46:58.000 114 33362.88 324.95 2353.00 38.58 2011-04-24 00:46:59.000 114 33362.81 324.93 2353.01 38.58 2011-04-24 00:47:00.000 114 33362.85 324.94 2353.08 38.58 2011-04-24 00:47:01.000 114 33362.90 324.97 2353.04 38.58 2011-04-24 00:47:02.000 114 33362.91 324.98 2352.99 38.58 2011-04-24 00:47:03.000 114 33362.80 324.96 2352.98 38.58 2011-04-24 00:47:04.000 114 33362.85 324.98 2353.01 38.58 2011-04-24 00:47:05.000 114 33362.92 324.98 2352.98 38.58 2011-04-24 00:47:06.000 114 33362.85 324.98 2352.98 38.58 2011-04-24 00:47:07.000 114 33362.88 324.96 2352.90 38.58 2011-04-24 00:47:08.000 114 33362.76 324.91 2353.01 38.58 2011-04-24 00:47:09.000 114 33362.85 324.99 2353.09 38.58 2011-04-24 00:47:10.000 114 33362.99 325.01 2352.94 38.58 2011-04-24 00:47:11.000 114 33362.89 324.98 2353.00 38.58 2011-04-24 00:47:12.000 114 33362.85 324.97 2352.94 38.58 2011-04-24 00:47:13.000 114 33362.93 324.94 2352.96 38.58 2011-04-24 00:47:14.000 114 33362.81 324.99 2352.97 38.58 2011-04-24 00:47:15.000 114 33362.77 324.98 2352.95 38.58 2011-04-24 00:47:16.000 114 33362.78 325.01 2352.94 38.58 2011-04-24 00:47:17.000 114 33362.80 325.04 2352.97 38.58 2011-04-24 00:47:18.000 114 33362.85 324.99 2352.95 38.58 2011-04-24 00:47:19.000 114 33362.79 324.98 2352.89 38.58 2011-04-24 00:47:20.000 114 33362.75 324.98 2352.91 38.58 2011-04-24 00:47:21.000 114 33362.77 325.00 2352.94 38.58 2011-04-24 00:47:22.000 114 33362.82 325.00 2352.92 38.58 2011-04-24 00:47:23.000 114 33362.94 325.04 2353.00 38.58 2011-04-24 00:47:24.000 114 33362.73 324.98 2352.90 38.58 2011-04-24 00:47:25.000 114 33362.79 324.99 2352.94 38.58 2011-04-24 00:47:26.000 114 33362.86 325.03 2352.94 38.58 2011-04-24 00:47:27.000 114 33362.81 325.05 2353.04 38.58 2011-04-24 00:47:28.000 114 33362.76 325.01 2352.97 38.58 2011-04-24 00:47:29.000 114 33362.89 325.04 2352.98 38.58 2011-04-24 00:47:30.000 114 33362.85 325.02 2352.97 38.58 2011-04-24 00:47:31.000 114 33362.83 324.98 2352.90 38.58 2011-04-24 00:47:32.000 114 33362.88 325.02 2353.06 38.58 2011-04-24 00:47:33.000 114 33362.86 325.04 2352.83 38.58 2011-04-24 00:47:34.000 114 33362.81 325.00 2352.97 38.58 2011-04-24 00:47:35.000 114 33362.88 324.99 2352.93 38.58 2011-04-24 00:47:36.000 114 33362.80 324.98 2352.88 38.58 2011-04-24 00:47:37.000 114 33362.83 325.01 2352.94 38.58 2011-04-24 00:47:38.000 114 33362.87 325.00 2352.88 38.58 2011-04-24 00:47:39.000 114 33362.83 325.00 2352.94 38.58 2011-04-24 00:47:40.000 114 33362.90 325.04 2352.91 38.58 2011-04-24 00:47:41.000 114 33362.76 325.08 2352.93 38.58 2011-04-24 00:47:42.000 114 33362.94 324.97 2352.89 38.58 2011-04-24 00:47:43.000 114 33362.87 325.00 2352.90 38.58 2011-04-24 00:47:44.000 114 33362.86 325.03 2352.98 38.58 2011-04-24 00:47:45.000 114 33362.82 325.01 2353.05 38.58 2011-04-24 00:47:46.000 114 33362.85 325.03 2352.93 38.58 2011-04-24 00:47:47.000 114 33362.82 325.00 2352.86 38.58 2011-04-24 00:47:48.000 114 33362.85 324.99 2353.01 38.58 2011-04-24 00:47:49.000 114 33362.79 325.02 2352.94 38.58 2011-04-24 00:47:50.000 114 33362.94 325.07 2352.96 38.58 2011-04-24 00:47:51.000 114 33362.84 325.02 2352.98 38.58 2011-04-24 00:47:52.000 114 33362.91 324.98 2352.92 38.58 2011-04-24 00:47:53.000 114 33362.86 325.02 2352.89 38.58 2011-04-24 00:47:54.000 114 33362.75 325.03 2352.93 38.58 2011-04-24 00:47:55.000 114 33362.78 325.00 2352.93 38.58 2011-04-24 00:47:56.000 114 33362.85 325.05 2352.94 38.58 2011-04-24 00:47:57.000 114 33362.81 324.99 2352.91 38.58 2011-04-24 00:47:58.000 114 33362.80 325.06 2352.97 38.58 2011-04-24 00:47:59.000 114 33362.82 325.07 2352.94 38.58 2011-04-24 00:48:00.000 114 33362.94 325.02 2352.93 38.58 2011-04-24 00:48:01.000 114 33362.88 324.99 2352.95 38.58 2011-04-24 00:48:02.000 114 33362.99 325.06 2352.93 38.58 2011-04-24 00:48:03.000 114 33362.95 325.00 2352.95 38.58 2011-04-24 00:48:04.000 114 33362.97 325.02 2352.91 38.58 2011-04-24 00:48:05.000 114 33362.91 325.04 2352.94 38.58 2011-04-24 00:48:06.000 114 33362.96 325.02 2352.91 38.58 2011-04-24 00:48:07.000 114 33362.91 325.04 2352.88 38.58 2011-04-24 00:48:08.000 114 33362.84 325.00 2352.89 38.58 2011-04-24 00:48:09.000 114 33362.91 325.03 2352.85 38.58 2011-04-24 00:48:10.000 114 33362.92 325.04 2352.86 38.58 2011-04-24 00:48:11.000 114 33362.86 325.05 2352.93 38.58 2011-04-24 00:48:12.000 114 33362.86 325.00 2352.85 38.58 2011-04-24 00:48:13.000 114 33362.93 324.98 2352.92 38.58 2011-04-24 00:48:14.000 114 33362.92 325.05 2352.86 38.58 2011-04-24 00:48:15.000 114 33362.92 325.04 2352.94 38.58 2011-04-24 00:48:16.000 114 33362.88 325.03 2352.91 38.58 2011-04-24 00:48:17.000 114 33362.84 325.01 2352.87 38.58 2011-04-24 00:48:18.000 114 33362.95 325.00 2352.88 38.58 2011-04-24 00:48:19.000 114 33362.92 324.99 2352.81 38.58 2011-04-24 00:48:20.000 114 33362.98 325.06 2352.93 38.58 2011-04-24 00:48:21.000 114 33362.95 325.07 2352.87 38.58 2011-04-24 00:48:22.000 114 33362.89 325.07 2352.84 38.58 2011-04-24 00:48:23.000 114 33362.95 325.08 2352.84 38.58 2011-04-24 00:48:24.000 114 33362.98 325.01 2352.82 38.58 2011-04-24 00:48:25.000 114 33362.95 325.03 2352.81 38.58 2011-04-24 00:48:26.000 114 33362.93 325.00 2352.85 38.58 2011-04-24 00:48:27.000 114 33362.93 325.10 2352.80 38.58 2011-04-24 00:48:28.000 114 33363.00 325.06 2352.86 38.58 2011-04-24 00:48:29.000 114 33362.89 325.08 2352.83 38.58 2011-04-24 00:48:30.000 114 33362.98 325.08 2352.80 38.58 2011-04-24 00:48:31.000 114 33362.97 325.08 2352.79 38.58 2011-04-24 00:48:32.000 114 33363.01 325.04 2352.85 38.58 2011-04-24 00:48:33.000 114 33363.02 325.04 2352.82 38.58 2011-04-24 00:48:34.000 114 33362.94 325.05 2352.83 38.58 2011-04-24 00:48:35.000 114 33363.08 325.05 2353.00 38.58 2011-04-24 00:48:36.000 114 33362.98 325.07 2352.86 38.58 2011-04-24 00:48:37.000 114 33362.95 325.09 2352.89 38.58 2011-04-24 00:48:38.000 114 33362.99 325.07 2352.85 38.58 2011-04-24 00:48:39.000 114 33363.04 325.06 2352.88 38.58 2011-04-24 00:48:40.000 114 33363.04 325.06 2352.79 38.58 2011-04-24 00:48:41.000 114 33362.99 325.05 2352.79 38.58 2011-04-24 00:48:42.000 114 33362.94 325.04 2352.86 38.58 2011-04-24 00:48:43.000 114 33362.96 325.06 2352.79 38.58 2011-04-24 00:48:44.000 114 33363.13 325.08 2352.88 38.58 2011-04-24 00:48:45.000 114 33363.10 325.03 2352.88 38.58 2011-04-24 00:48:46.000 114 33362.98 325.05 2352.89 38.58 2011-04-24 00:48:47.000 114 33363.09 325.08 2352.86 38.58 2011-04-24 00:48:48.000 114 33363.14 325.07 2352.79 38.58 2011-04-24 00:48:49.000 114 33363.03 325.03 2352.80 38.58 2011-04-24 00:48:50.000 114 33363.09 325.04 2352.88 38.58 2011-04-24 00:48:51.000 114 33363.10 325.02 2352.69 38.58 2011-04-24 00:48:52.000 114 33363.14 325.04 2352.75 38.58 2011-04-24 00:48:53.000 114 33363.09 325.00 2352.73 38.58 2011-04-24 00:48:54.000 114 33363.19 325.06 2352.78 38.58 2011-04-24 00:48:55.000 114 33363.08 325.07 2352.74 38.58 2011-04-24 00:48:56.000 114 33363.13 325.03 2352.74 38.58 2011-04-24 00:48:57.000 114 33363.08 325.05 2352.74 38.58 2011-04-24 00:48:58.000 114 33363.16 325.06 2352.76 38.58 2011-04-24 00:48:59.000 114 33363.13 325.05 2352.76 38.58 2011-04-24 00:49:00.000 114 33363.13 325.08 2352.78 38.58 2011-04-24 00:49:01.000 114 33363.09 325.07 2352.74 38.58 2011-04-24 00:49:02.000 114 33363.14 325.08 2352.79 38.58 2011-04-24 00:49:03.000 114 33363.18 325.04 2352.80 38.58 2011-04-24 00:49:04.000 114 33363.13 325.06 2352.69 38.58 2011-04-24 00:49:05.000 114 33363.16 325.00 2352.84 38.58 2011-04-24 00:49:06.000 114 33363.21 325.06 2352.82 38.58 2011-04-24 00:49:07.000 114 33363.19 325.04 2352.79 38.58 2011-04-24 00:49:08.000 114 33363.26 325.08 2352.80 38.58 2011-04-24 00:49:09.000 114 33363.18 325.08 2352.70 38.58 2011-04-24 00:49:10.000 114 33363.25 325.09 2352.73 38.58 2011-04-24 00:49:11.000 114 33363.22 325.08 2352.73 38.58 2011-04-24 00:49:12.000 114 33363.18 325.06 2352.77 38.58 2011-04-24 00:49:13.000 114 33363.16 325.08 2352.69 38.58 2011-04-24 00:49:14.000 114 33363.25 325.07 2352.81 38.58 2011-04-24 00:49:15.000 114 33363.23 325.11 2352.64 38.58 2011-04-24 00:49:16.000 114 33363.17 325.09 2352.75 38.58 2011-04-24 00:49:17.000 114 33363.13 325.08 2352.74 38.58 2011-04-24 00:49:18.000 114 33363.33 325.12 2352.73 38.58 2011-04-24 00:49:19.000 114 33363.31 325.08 2352.70 38.58 2011-04-24 00:49:20.000 114 33363.24 325.08 2352.73 38.58 2011-04-24 00:49:21.000 114 33363.19 325.06 2352.71 38.58 2011-04-24 00:49:22.000 114 33363.24 325.07 2352.78 38.58 2011-04-24 00:49:23.000 114 33363.22 325.08 2352.80 38.58 2011-04-24 00:49:24.000 114 33363.39 325.08 2352.77 38.58 2011-04-24 00:49:25.000 114 33363.22 325.09 2352.72 38.58 2011-04-24 00:49:26.000 114 33363.36 325.06 2352.73 38.58 2011-04-24 00:49:27.000 114 33363.36 325.10 2352.67 38.58 2011-04-24 00:49:28.000 114 33363.39 325.08 2352.66 38.58 2011-04-24 00:49:29.000 114 33363.33 325.11 2352.66 38.58 2011-04-24 00:49:30.000 114 33363.27 325.13 2352.73 38.58 2011-04-24 00:49:31.000 114 33363.33 325.12 2352.72 38.58 2011-04-24 00:49:32.000 114 33363.36 325.11 2352.74 38.58 2011-04-24 00:49:33.000 114 33363.41 325.07 2352.72 38.58 2011-04-24 00:49:34.000 114 33363.38 325.08 2352.72 38.58 2011-04-24 00:49:35.000 114 33363.42 325.09 2352.72 38.58 2011-04-24 00:49:36.000 114 33363.33 325.09 2352.71 38.58 2011-04-24 00:49:37.000 114 33363.38 325.10 2352.65 38.58 2011-04-24 00:49:38.000 114 33363.40 325.10 2352.66 38.58 2011-04-24 00:49:39.000 114 33363.41 325.11 2352.79 38.58 2011-04-24 00:49:40.000 114 33363.39 325.09 2352.67 38.58 2011-04-24 00:49:41.000 114 33363.48 325.06 2352.78 38.58 2011-04-24 00:49:42.000 114 33363.47 325.07 2352.72 38.58 2011-04-24 00:49:43.000 114 33363.48 325.06 2352.75 38.58 2011-04-24 00:49:44.000 114 33363.45 325.06 2352.71 38.58 2011-04-24 00:49:45.000 114 33363.47 325.08 2352.69 38.58 2011-04-24 00:49:46.000 114 33363.42 325.07 2352.73 38.58 2011-04-24 00:49:47.000 114 33363.50 325.07 2352.73 38.58 2011-04-24 00:49:48.000 114 33363.53 325.10 2352.61 38.58 2011-04-24 00:49:49.000 114 33363.50 325.08 2352.63 38.58 2011-04-24 00:49:50.000 114 33363.56 325.05 2352.73 38.58 2011-04-24 00:49:51.000 114 33363.51 325.09 2352.67 38.58 2011-04-24 00:49:52.000 114 33363.66 325.14 2352.68 38.58 2011-04-24 00:49:53.000 114 33363.56 325.08 2352.69 38.58 2011-04-24 00:49:54.000 114 33363.54 325.08 2352.68 38.58 2011-04-24 00:49:55.000 114 33363.51 325.05 2352.71 38.58 2011-04-24 00:49:56.000 114 33363.53 325.07 2352.66 38.58 2011-04-24 00:49:57.000 114 33363.52 325.07 2352.75 38.58 2011-04-24 00:49:58.000 114 33363.44 325.08 2352.79 38.58 2011-04-24 00:49:59.000 114 33363.61 325.09 2352.72 38.58 2011-04-24 00:50:00.000 114 33363.51 325.09 2352.72 38.58 2011-04-24 00:50:01.000 114 33363.58 325.11 2352.78 38.58 2011-04-24 00:50:02.000 114 33363.56 325.10 2352.76 38.58 2011-04-24 00:50:03.000 114 33363.58 325.06 2352.61 38.58 2011-04-24 00:50:04.000 114 33363.69 325.04 2352.61 38.58 2011-04-24 00:50:05.000 114 33363.51 325.09 2352.66 38.58 2011-04-24 00:50:06.000 114 33363.64 325.08 2352.62 38.58 2011-04-24 00:50:07.000 114 33363.64 325.11 2352.67 38.58 2011-04-24 00:50:08.000 114 33363.64 325.05 2352.64 38.58 2011-04-24 00:50:09.000 114 33363.67 325.07 2352.68 38.58 2011-04-24 00:50:10.000 114 33363.75 325.07 2352.58 38.58 2011-04-24 00:50:11.000 114 33363.72 325.07 2352.68 38.58 2011-04-24 00:50:12.000 114 33363.72 325.04 2352.61 38.58 2011-04-24 00:50:13.000 114 33363.72 325.06 2352.69 38.58 2011-04-24 00:50:14.000 114 33363.77 325.08 2352.66 38.58 2011-04-24 00:50:15.000 114 33363.73 325.08 2352.61 38.58 2011-04-24 00:50:16.000 114 33363.77 325.06 2352.66 38.58 2011-04-24 00:50:17.000 114 33363.73 325.09 2352.69 38.58 2011-04-24 00:50:18.000 114 33363.81 325.08 2352.64 38.58 2011-04-24 00:50:19.000 114 33363.75 325.06 2352.69 38.58 2011-04-24 00:50:20.000 114 33363.76 325.04 2352.64 38.58 2011-04-24 00:50:21.000 114 33363.82 325.06 2352.51 38.58 2011-04-24 00:50:22.000 114 33363.76 325.06 2352.58 38.58 2011-04-24 00:50:23.000 114 33363.89 325.07 2352.59 38.58 2011-04-24 00:50:24.000 114 33363.82 325.03 2352.62 38.58 2011-04-24 00:50:25.000 114 33363.89 325.07 2352.65 38.58 2011-04-24 00:50:26.000 114 33363.86 325.02 2352.64 38.58 2011-04-24 00:50:27.000 114 33363.84 325.07 2352.61 38.58 2011-04-24 00:50:28.000 114 33363.97 325.04 2352.60 38.58 2011-04-24 00:50:29.000 114 33363.85 325.03 2352.69 38.58 2011-04-24 00:50:30.000 114 33363.81 325.04 2352.61 38.58 2011-04-24 00:50:31.000 114 33363.99 325.04 2352.54 38.58 2011-04-24 00:50:32.000 114 33363.96 325.04 2352.51 38.58 2011-04-24 00:50:33.000 114 33364.00 325.06 2352.60 38.58 2011-04-24 00:50:34.000 114 33364.01 325.05 2352.56 38.58 2011-04-24 00:50:35.000 114 33364.04 325.05 2352.52 38.58 2011-04-24 00:50:36.000 114 33364.04 325.03 2352.64 38.58 2011-04-24 00:50:37.000 114 33363.97 325.01 2352.57 38.58 2011-04-24 00:50:38.000 114 33364.00 325.03 2352.60 38.58 2011-04-24 00:50:39.000 114 33364.10 325.04 2352.55 38.58 2011-04-24 00:50:40.000 114 33364.05 325.04 2352.59 38.58 2011-04-24 00:50:41.000 114 33364.06 325.06 2352.58 38.58 2011-04-24 00:50:42.000 114 33364.06 325.04 2352.51 38.58 2011-04-24 00:50:43.000 114 33364.09 325.04 2352.56 38.58 2011-04-24 00:50:44.000 114 33364.09 325.04 2352.49 38.58 2011-04-24 00:50:45.000 114 33364.07 325.06 2352.48 38.58 2011-04-24 00:50:46.000 114 33364.12 325.04 2352.67 38.58 2011-04-24 00:50:47.000 114 33364.17 325.02 2352.59 38.58 2011-04-24 00:50:48.000 114 33364.25 325.03 2352.61 38.58 2011-04-24 00:50:49.000 114 33364.13 325.04 2352.64 38.58 2011-04-24 00:50:50.000 114 33364.21 325.00 2352.55 38.58 2011-04-24 00:50:51.000 114 33364.26 325.00 2352.54 38.58 2011-04-24 00:50:52.000 114 33364.25 325.04 2352.59 38.58 2011-04-24 00:50:53.000 114 33364.14 325.02 2352.57 38.58 2011-04-24 00:50:54.000 114 33364.18 325.03 2352.56 38.58 2011-04-24 00:50:55.000 114 33364.21 325.02 2352.61 38.58 2011-04-24 00:50:56.000 114 33364.24 325.06 2352.56 38.58 2011-04-24 00:50:57.000 114 33364.21 324.98 2352.54 38.58 2011-04-24 00:50:58.000 114 33364.26 325.04 2352.55 38.58 2011-04-24 00:50:59.000 114 33364.29 325.04 2352.47 38.58 2011-04-24 00:51:00.000 114 33364.19 325.01 2352.56 38.58 2011-04-24 00:51:01.000 114 33364.26 325.00 2352.53 38.58 2011-04-24 00:51:02.000 114 33364.34 324.99 2352.51 38.58 2011-04-24 00:51:03.000 114 33364.30 325.01 2352.52 38.58 2011-04-24 00:51:04.000 114 33364.32 325.03 2352.52 38.58 2011-04-24 00:51:05.000 114 33364.38 324.97 2352.55 38.58 2011-04-24 00:51:06.000 114 33364.34 325.01 2352.63 38.58 2011-04-24 00:51:07.000 114 33364.32 325.00 2352.57 38.58 2011-04-24 00:51:08.000 114 33364.38 324.98 2352.54 38.58 2011-04-24 00:51:09.000 114 33364.41 324.95 2352.58 38.58 2011-04-24 00:51:10.000 114 33364.29 324.94 2352.54 38.58 2011-04-24 00:51:11.000 114 33364.36 325.01 2352.54 38.58 2011-04-24 00:51:12.000 114 33364.37 324.98 2352.54 38.58 2011-04-24 00:51:13.000 114 33364.39 324.96 2352.51 38.58 2011-04-24 00:51:14.000 114 33364.43 324.94 2352.53 38.58 2011-04-24 00:51:15.000 114 33364.46 324.93 2352.55 38.58 2011-04-24 00:51:16.000 114 33364.46 324.98 2352.42 38.58 2011-04-24 00:51:17.000 114 33364.40 324.93 2352.52 38.58 2011-04-24 00:51:18.000 114 33364.61 324.98 2352.59 38.58 2011-04-24 00:51:19.000 114 33364.46 324.95 2352.55 38.58 2011-04-24 00:51:20.000 114 33364.53 324.92 2352.54 38.58 2011-04-24 00:51:21.000 114 33364.50 324.93 2352.51 38.58 2011-04-24 00:51:22.000 114 33364.47 324.92 2352.53 38.58 2011-04-24 00:51:23.000 114 33364.60 324.93 2352.54 38.58 2011-04-24 00:51:24.000 114 33364.60 324.95 2352.51 38.58 2011-04-24 00:51:25.000 114 33364.54 324.90 2352.51 38.58 2011-04-24 00:51:26.000 114 33364.53 324.90 2352.47 38.58 2011-04-24 00:51:27.000 114 33364.56 324.92 2352.42 38.58 2011-04-24 00:51:28.000 114 33364.59 324.91 2352.53 38.58 2011-04-24 00:51:29.000 114 33364.58 324.92 2352.51 38.58 2011-04-24 00:51:30.000 114 33364.68 324.92 2352.52 38.58 2011-04-24 00:51:31.000 114 33364.62 324.91 2352.55 38.58 2011-04-24 00:51:32.000 114 33364.72 324.88 2352.50 38.58 2011-04-24 00:51:33.000 114 33364.65 324.91 2352.55 38.58 2011-04-24 00:51:34.000 114 33364.60 324.88 2352.51 38.58 2011-04-24 00:51:35.000 114 33364.70 324.86 2352.55 38.58 2011-04-24 00:51:36.000 114 33364.88 324.86 2352.51 38.58 2011-04-24 00:51:37.000 114 33364.74 324.85 2352.39 38.58 2011-04-24 00:51:38.000 114 33364.73 324.90 2352.48 38.58 2011-04-24 00:51:39.000 114 33364.78 324.87 2352.48 38.58 2011-04-24 00:51:40.000 114 33364.73 324.92 2352.53 38.58 2011-04-24 00:51:41.000 114 33364.78 324.88 2352.42 38.58 2011-04-24 00:51:42.000 114 33364.80 324.88 2352.45 38.58 2011-04-24 00:51:43.000 114 33364.78 324.89 2352.47 38.58 2011-04-24 00:51:44.000 114 33364.88 324.90 2352.39 38.58 2011-04-24 00:51:45.000 114 33364.95 324.89 2352.40 38.58 2011-04-24 00:51:46.000 114 33364.83 324.94 2352.46 38.58 2011-04-24 00:51:47.000 114 33364.88 324.91 2352.45 38.58 2011-04-24 00:51:48.000 114 33364.83 324.85 2352.38 38.58 2011-04-24 00:51:49.000 114 33364.86 324.86 2352.41 38.58 2011-04-24 00:51:50.000 114 33365.08 324.89 2352.42 38.58 2011-04-24 00:51:51.000 114 33364.95 324.95 2352.39 38.58 2011-04-24 00:51:52.000 114 33364.95 324.89 2352.44 38.58 2011-04-24 00:51:53.000 114 33364.98 324.87 2352.38 38.58 2011-04-24 00:51:54.000 114 33365.02 324.86 2352.36 38.58 2011-04-24 00:51:55.000 114 33365.00 324.87 2352.39 38.58 2011-04-24 00:51:56.000 114 33365.05 324.91 2352.45 38.58 2011-04-24 00:51:57.000 114 33364.98 324.89 2352.44 38.58 2011-04-24 00:51:58.000 114 33365.05 324.85 2352.41 38.58 2011-04-24 00:51:59.000 114 33365.04 324.84 2352.45 38.58 2011-04-24 00:52:00.000 114 33365.06 324.87 2352.44 38.58 2011-04-24 00:52:01.000 114 33365.02 324.85 2352.45 38.58 2011-04-24 00:52:02.000 114 33365.04 324.83 2352.44 38.58 2011-04-24 00:52:03.000 114 33365.05 324.85 2352.39 38.58 2011-04-24 00:52:04.000 114 33365.02 324.81 2352.44 38.58 2011-04-24 00:52:05.000 114 33365.02 324.87 2352.43 38.58 2011-04-24 00:52:06.000 114 33365.18 324.86 2352.36 38.58 2011-04-24 00:52:07.000 114 33365.04 324.83 2352.41 38.58 2011-04-24 00:52:08.000 114 33365.06 324.86 2352.39 38.58 2011-04-24 00:52:09.000 114 33365.15 324.85 2352.36 38.58 2011-04-24 00:52:10.000 114 33365.18 324.85 2352.38 38.58 2011-04-24 00:52:11.000 114 33365.15 324.81 2352.41 38.58 2011-04-24 00:52:12.000 114 33365.15 324.82 2352.44 38.58 2011-04-24 00:52:13.000 114 33365.15 324.82 2352.45 38.58 2011-04-24 00:52:14.000 114 33365.11 324.80 2352.41 38.58 2011-04-24 00:52:15.000 114 33365.18 324.83 2352.46 38.58 2011-04-24 00:52:16.000 114 33365.14 324.81 2352.42 38.58 2011-04-24 00:52:17.000 114 33365.24 324.80 2352.47 38.58 2011-04-24 00:52:18.000 114 33365.21 324.77 2352.41 38.58 2011-04-24 00:52:19.000 114 33365.25 324.77 2352.43 38.58 2011-04-24 00:52:20.000 114 33365.27 324.80 2352.45 38.58 2011-04-24 00:52:21.000 114 33365.29 324.79 2352.38 38.58 2011-04-24 00:52:22.000 114 33365.33 324.81 2352.54 38.58 2011-04-24 00:52:23.000 114 33365.26 324.82 2352.45 38.58 2011-04-24 00:52:24.000 114 33365.29 324.80 2352.34 38.58 2011-04-24 00:52:25.000 114 33365.21 324.81 2352.39 38.58 2011-04-24 00:52:26.000 114 33365.31 324.79 2352.42 38.58 2011-04-24 00:52:27.000 114 33365.27 324.82 2352.44 38.58 2011-04-24 00:52:28.000 114 33365.23 324.76 2352.33 38.58 2011-04-24 00:52:29.000 114 33365.46 324.78 2352.34 38.58 2011-04-24 00:52:30.000 114 33365.34 324.77 2352.39 38.58 2011-04-24 00:52:31.000 114 33365.39 324.81 2352.33 38.58 2011-04-24 00:52:32.000 114 33365.29 324.78 2352.35 38.58 2011-04-24 00:52:33.000 114 33365.39 324.75 2352.43 38.58 2011-04-24 00:52:34.000 114 33365.28 324.78 2352.45 38.58 2011-04-24 00:52:35.000 114 33365.48 324.75 2352.43 38.58 2011-04-24 00:52:36.000 114 33365.33 324.73 2352.34 38.58 2011-04-24 00:52:37.000 114 33365.33 324.73 2352.34 38.58 2011-04-24 00:52:38.000 114 33365.43 324.76 2352.42 38.58 2011-04-24 00:52:39.000 114 33365.46 324.76 2352.36 38.58 2011-04-24 00:52:40.000 114 33365.42 324.75 2352.39 38.58 2011-04-24 00:52:41.000 114 33365.42 324.76 2352.30 38.58 2011-04-24 00:52:42.000 114 33365.46 324.74 2352.34 38.58 2011-04-24 00:52:43.000 114 33365.46 324.77 2352.35 38.58 2011-04-24 00:52:44.000 114 33365.49 324.73 2352.44 38.58 2011-04-24 00:52:45.000 114 33365.53 324.77 2352.36 38.58 2011-04-24 00:52:46.000 114 33365.47 324.74 2352.41 38.58 2011-04-24 00:52:47.000 114 33365.38 324.77 2352.45 38.58 2011-04-24 00:52:48.000 114 33365.54 324.77 2352.53 38.58 2011-04-24 00:52:49.000 114 33365.53 324.76 2352.44 38.58 2011-04-24 00:52:50.000 114 33365.58 324.76 2352.44 38.58 2011-04-24 00:52:51.000 114 33365.49 324.77 2352.36 38.58 2011-04-24 00:52:52.000 114 33365.47 324.74 2352.43 38.58 2011-04-24 00:52:53.000 114 33365.59 324.72 2352.43 38.58 2011-04-24 00:52:54.000 114 33365.61 324.73 2352.34 38.58 2011-04-24 00:52:55.000 114 33365.54 324.70 2352.36 38.58 2011-04-24 00:52:56.000 114 33365.51 324.71 2352.39 38.58 2011-04-24 00:52:57.000 114 33365.65 324.73 2352.36 38.58 2011-04-24 00:52:58.000 114 33365.57 324.72 2352.42 38.58 2011-04-24 00:52:59.000 114 33365.63 324.73 2352.39 38.58 2011-04-24 00:53:00.000 114 33365.63 324.73 2352.42 38.58 2011-04-24 00:53:01.000 114 33365.59 324.69 2352.42 38.58 2011-04-24 00:53:02.000 114 33365.54 324.72 2352.37 38.58 2011-04-24 00:53:03.000 114 33365.62 324.74 2352.33 38.58 2011-04-24 00:53:04.000 114 33365.60 324.74 2352.35 38.58 2011-04-24 00:53:05.000 114 33365.62 324.70 2352.43 38.58 2011-04-24 00:53:06.000 114 33365.65 324.70 2352.47 38.59 2011-04-24 00:53:07.000 114 33365.52 324.69 2352.46 38.58 2011-04-24 00:53:08.000 114 33365.62 324.69 2352.44 38.58 2011-04-24 00:53:09.000 114 33365.69 324.72 2352.42 38.59 2011-04-24 00:53:10.000 114 33365.65 324.71 2352.49 38.58 2011-04-24 00:53:11.000 114 33365.63 324.70 2352.42 38.58 2011-04-24 00:53:12.000 114 33365.66 324.74 2352.35 38.59 2011-04-24 00:53:13.000 114 33365.67 324.68 2352.39 38.59 2011-04-24 00:53:14.000 114 33365.69 324.70 2352.48 38.59 2011-04-24 00:53:15.000 114 33365.79 324.65 2352.39 38.58 2011-04-24 00:53:16.000 114 33365.68 324.64 2352.34 38.58 2011-04-24 00:53:17.000 114 33365.81 324.67 2352.46 38.58 2011-04-24 00:53:18.000 114 33365.67 324.63 2352.41 38.58 2011-04-24 00:53:19.000 114 33365.68 324.64 2352.42 38.58 2011-04-24 00:53:20.000 114 33365.66 324.65 2352.39 38.58 2011-04-24 00:53:21.000 114 33365.69 324.63 2352.32 38.58 2011-04-24 00:53:22.000 114 33365.75 324.67 2352.43 38.58 2011-04-24 00:53:23.000 114 33365.64 324.66 2352.38 38.58 2011-04-24 00:53:24.000 114 33365.71 324.66 2352.44 38.58 2011-04-24 00:53:25.000 114 33365.67 324.67 2352.39 38.58 2011-04-24 00:53:26.000 114 33365.74 324.65 2352.43 38.58 2011-04-24 00:53:27.000 114 33365.74 324.63 2352.44 38.58 2011-04-24 00:53:28.000 114 33365.74 324.63 2352.42 38.58 2011-04-24 00:53:29.000 114 33365.72 324.66 2352.50 38.58 2011-04-24 00:53:30.000 114 33365.72 324.60 2352.45 38.58 2011-04-24 00:53:31.000 114 33365.69 324.61 2352.44 38.58 2011-04-24 00:53:32.000 114 33365.74 324.61 2352.43 38.58 2011-04-24 00:53:33.000 114 33365.78 324.61 2352.51 38.58 2011-04-24 00:53:34.000 114 33365.73 324.56 2352.45 38.58 2011-04-24 00:53:35.000 114 33365.78 324.58 2352.41 38.58 2011-04-24 00:53:36.000 114 33365.81 324.62 2352.44 38.59 2011-04-24 00:53:37.000 114 33365.79 324.61 2352.45 38.58 2011-04-24 00:53:38.000 114 33365.74 324.58 2352.42 38.58 2011-04-24 00:53:39.000 114 33365.73 324.53 2352.45 38.58 2011-04-24 00:53:40.000 114 33365.78 324.59 2352.38 38.58 2011-04-24 00:53:41.000 114 33365.76 324.59 2352.41 38.58 2011-04-24 00:53:42.000 114 33365.76 324.56 2352.45 38.58 2011-04-24 00:53:43.000 114 33365.73 324.54 2352.49 38.58 2011-04-24 00:53:44.000 114 33365.78 324.57 2352.44 38.58 2011-04-24 00:53:45.000 114 33365.78 324.56 2352.45 38.58 2011-04-24 00:53:46.000 114 33365.69 324.58 2352.35 38.58 2011-04-24 00:53:47.000 114 33365.82 324.56 2352.45 38.59 2011-04-24 00:53:48.000 114 33365.72 324.52 2352.38 38.58 2011-04-24 00:53:49.000 114 33365.87 324.56 2352.40 38.58 2011-04-24 00:53:50.000 114 33365.81 324.53 2352.41 38.59 2011-04-24 00:53:51.000 114 33365.75 324.57 2352.42 38.59 2011-04-24 00:53:52.000 114 33365.76 324.56 2352.47 38.59 2011-04-24 00:53:53.000 114 33365.74 324.51 2352.44 38.59 2011-04-24 00:53:54.000 114 33365.74 324.56 2352.43 38.58 2011-04-24 00:53:55.000 114 33365.72 324.54 2352.49 38.58 2011-04-24 00:53:56.000 114 33365.79 324.56 2352.40 38.58 2011-04-24 00:53:57.000 114 33365.83 324.52 2352.41 38.59 2011-04-24 00:53:58.000 114 33365.80 324.51 2352.44 38.59 2011-04-24 00:53:59.000 114 33365.81 324.52 2352.51 38.58 2011-04-24 00:54:00.000 114 33365.82 324.51 2352.50 38.58 2011-04-24 00:54:01.000 114 33365.80 324.52 2352.48 38.59 2011-04-24 00:54:02.000 114 33365.81 324.53 2352.50 38.58 2011-04-24 00:54:03.000 114 33365.83 324.50 2352.41 38.58 2011-04-24 00:54:04.000 114 33365.78 324.49 2352.47 38.59 2011-04-24 00:54:05.000 114 33365.87 324.52 2352.49 38.58 2011-04-24 00:54:06.000 114 33365.84 324.52 2352.39 38.59 2011-04-24 00:54:07.000 114 33365.75 324.50 2352.39 38.59 2011-04-24 00:54:08.000 114 33365.74 324.53 2352.51 38.59 2011-04-24 00:54:09.000 114 33365.83 324.48 2352.53 38.58 2011-04-24 00:54:10.000 114 33365.82 324.49 2352.54 38.59 2011-04-24 00:54:11.000 114 33365.74 324.45 2352.50 38.59 2011-04-24 00:54:12.000 114 33365.72 324.51 2352.42 38.59 2011-04-24 00:54:13.000 114 33365.83 324.50 2352.38 38.59 2011-04-24 00:54:14.000 114 33365.88 324.47 2352.49 38.59 2011-04-24 00:54:15.000 114 33365.89 324.52 2352.48 38.59 2011-04-24 00:54:16.000 114 33365.89 324.52 2352.44 38.59 2011-04-24 00:54:17.000 114 33365.87 324.44 2352.36 38.59 2011-04-24 00:54:18.000 114 33365.82 324.48 2352.49 38.59 2011-04-24 00:54:19.000 114 33365.77 324.49 2352.44 38.59 2011-04-24 00:54:20.000 114 33365.82 324.49 2352.47 38.59 2011-04-24 00:54:21.000 114 33365.84 324.49 2352.41 38.59 2011-04-24 00:54:22.000 114 33365.83 324.46 2352.45 38.58 2011-04-24 00:54:23.000 114 33365.78 324.45 2352.49 38.59 2011-04-24 00:54:24.000 114 33365.78 324.47 2352.45 38.59 2011-04-24 00:54:25.000 114 33365.76 324.44 2352.57 38.58 2011-04-24 00:54:26.000 114 33365.79 324.43 2352.49 38.59 2011-04-24 00:54:27.000 114 33365.84 324.46 2352.43 38.58 2011-04-24 00:54:28.000 114 33365.81 324.44 2352.51 38.59 2011-04-24 00:54:29.000 114 33365.81 324.41 2352.47 38.59 2011-04-24 00:54:30.000 114 33365.81 324.44 2352.46 38.59 2011-04-24 00:54:31.000 114 33365.81 324.42 2352.54 38.59 2011-04-24 00:54:32.000 114 33365.75 324.46 2352.47 38.59 2011-04-24 00:54:33.000 114 33365.77 324.43 2352.53 38.58 2011-04-24 00:54:34.000 114 33365.76 324.43 2352.50 38.59 2011-04-24 00:54:35.000 114 33365.75 324.46 2352.45 38.59 2011-04-24 00:54:36.000 114 33365.83 324.42 2352.49 38.59 2011-04-24 00:54:37.000 114 33365.79 324.42 2352.54 38.59 2011-04-24 00:54:38.000 114 33365.80 324.41 2352.54 38.59 2011-04-24 00:54:39.000 114 33365.84 324.39 2352.51 38.59 2011-04-24 00:54:40.000 114 33365.74 324.44 2352.51 38.59 2011-04-24 00:54:41.000 114 33365.66 324.43 2352.48 38.59 2011-04-24 00:54:42.000 114 33365.86 324.44 2352.55 38.59 2011-04-24 00:54:43.000 114 33365.84 324.41 2352.55 38.59 2011-04-24 00:54:44.000 114 33365.85 324.42 2352.53 38.59 2011-04-24 00:54:45.000 114 33365.84 324.42 2352.51 38.58 2011-04-24 00:54:46.000 114 33365.79 324.40 2352.57 38.59 2011-04-24 00:54:47.000 114 33365.86 324.41 2352.63 38.59 2011-04-24 00:54:48.000 114 33365.92 324.40 2352.51 38.58 2011-04-24 00:54:49.000 114 33365.69 324.44 2352.54 38.59 2011-04-24 00:54:50.000 114 33365.81 324.40 2352.55 38.58 2011-04-24 00:54:51.000 114 33365.86 324.43 2352.54 38.58 2011-04-24 00:54:52.000 114 33365.87 324.42 2352.52 38.58 2011-04-24 00:54:53.000 114 33365.84 324.42 2352.53 38.59 2011-04-24 00:54:54.000 114 33365.97 324.38 2352.56 38.59 2011-04-24 00:54:55.000 114 33365.83 324.45 2352.60 38.58 2011-04-24 00:54:56.000 114 33365.87 324.46 2352.63 38.58 2011-04-24 00:54:57.000 114 33365.83 324.38 2352.49 38.59 2011-04-24 00:54:58.000 114 33365.77 324.39 2352.55 38.58 2011-04-24 00:54:59.000 114 33365.79 324.38 2352.60 38.59 2011-04-24 00:55:00.000 114 33365.82 324.37 2352.59 38.59 2011-04-24 00:55:01.000 114 33365.76 324.38 2352.55 38.59 2011-04-24 00:55:02.000 114 33365.78 324.40 2352.54 38.59 2011-04-24 00:55:03.000 114 33365.76 324.38 2352.63 38.59 2011-04-24 00:55:04.000 114 33365.80 324.36 2352.56 38.59 2011-04-24 00:55:05.000 114 33365.70 324.38 2352.55 38.59 2011-04-24 00:55:06.000 114 33365.81 324.39 2352.55 38.59 2011-04-24 00:55:07.000 114 33365.75 324.38 2352.55 38.59 2011-04-24 00:55:08.000 114 33365.76 324.40 2352.54 38.59 2011-04-24 00:55:09.000 114 33365.72 324.37 2352.53 38.59 2011-04-24 00:55:10.000 114 33365.76 324.41 2352.48 38.59 2011-04-24 00:55:11.000 114 33365.75 324.38 2352.52 38.59 2011-04-24 00:55:12.000 114 33365.78 324.42 2352.59 38.59 2011-04-24 00:55:13.000 114 33365.75 324.34 2352.55 38.59 2011-04-24 00:55:14.000 114 33365.68 324.42 2352.51 38.59 2011-04-24 00:55:15.000 114 33365.73 324.36 2352.61 38.59 2011-04-24 00:55:16.000 114 33365.75 324.40 2352.57 38.59 2011-04-24 00:55:17.000 114 33365.77 324.37 2352.57 38.59 2011-04-24 00:55:18.000 114 33365.80 324.35 2352.52 38.59 2011-04-24 00:55:19.000 114 33365.72 324.36 2352.60 38.59 2011-04-24 00:55:20.000 114 33365.74 324.33 2352.55 38.59 2011-04-24 00:55:21.000 114 33365.72 324.38 2352.57 38.59 2011-04-24 00:55:22.000 114 33365.86 324.29 2352.53 38.58 2011-04-24 00:55:23.000 114 33365.68 324.34 2352.61 38.59 2011-04-24 00:55:24.000 114 33365.78 324.33 2352.56 38.59 2011-04-24 00:55:25.000 114 33365.66 324.37 2352.54 38.59 2011-04-24 00:55:26.000 114 33365.75 324.36 2352.59 38.59 2011-04-24 00:55:27.000 114 33365.75 324.37 2352.51 38.59 2011-04-24 00:55:28.000 114 33365.82 324.40 2352.56 38.59 2011-04-24 00:55:29.000 114 33365.65 324.35 2352.53 38.59 2011-04-24 00:55:30.000 114 33365.71 324.30 2352.60 38.59 2011-04-24 00:55:31.000 114 33365.65 324.36 2352.56 38.59 2011-04-24 00:55:32.000 114 33365.67 324.33 2352.59 38.59 2011-04-24 00:55:33.000 114 33365.67 324.35 2352.66 38.59 2011-04-24 00:55:34.000 114 33365.67 324.32 2352.63 38.59 2011-04-24 00:55:35.000 114 33365.64 324.35 2352.66 38.59 2011-04-24 00:55:36.000 114 33365.67 324.35 2352.63 38.59 2011-04-24 00:55:37.000 114 33365.69 324.34 2352.61 38.59 2011-04-24 00:55:38.000 114 33365.63 324.34 2352.63 38.59 2011-04-24 00:55:39.000 114 33365.76 324.36 2352.53 38.59 2011-04-24 00:55:40.000 114 33365.72 324.37 2352.55 38.59 2011-04-24 00:55:41.000 114 33365.69 324.40 2352.56 38.59 2011-04-24 00:55:42.000 114 33365.59 324.35 2352.59 38.59 2011-04-24 00:55:43.000 114 33365.75 324.36 2352.55 38.59 2011-04-24 00:55:44.000 114 33365.66 324.37 2352.54 38.59 2011-04-24 00:55:45.000 114 33365.68 324.34 2352.52 38.59 2011-04-24 00:55:46.000 114 33365.62 324.37 2352.62 38.59 2011-04-24 00:55:47.000 114 33365.60 324.30 2352.53 38.59 2011-04-24 00:55:48.000 114 33365.68 324.34 2352.70 38.59 2011-04-24 00:55:49.000 114 33365.67 324.30 2352.59 38.59 2011-04-24 00:55:50.000 114 33365.63 324.34 2352.59 38.59 2011-04-24 00:55:51.000 114 33365.67 324.32 2352.54 38.59 2011-04-24 00:55:52.000 114 33365.62 324.34 2352.57 38.59 2011-04-24 00:55:53.000 114 33365.60 324.37 2352.69 38.59 2011-04-24 00:55:54.000 114 33365.62 324.38 2352.67 38.59 2011-04-24 00:55:55.000 114 33365.67 324.36 2352.63 38.59 2011-04-24 00:55:56.000 114 33365.57 324.37 2352.60 38.59 2011-04-24 00:55:57.000 114 33365.69 324.36 2352.66 38.59 2011-04-24 00:55:58.000 114 33365.58 324.38 2352.70 38.59 2011-04-24 00:55:59.000 114 33365.49 324.31 2352.62 38.59 2011-04-24 00:56:00.000 114 33365.65 324.32 2352.63 38.59 2011-04-24 00:56:01.000 114 33365.59 324.32 2352.67 38.59 2011-04-24 00:56:02.000 114 33365.60 324.32 2352.63 38.59 2011-04-24 00:56:03.000 114 33365.65 324.37 2352.64 38.59 2011-04-24 00:56:04.000 114 33365.64 324.33 2352.71 38.59 2011-04-24 00:56:05.000 114 33365.61 324.32 2352.70 38.59 2011-04-24 00:56:06.000 114 33365.61 324.36 2352.66 38.59 2011-04-24 00:56:07.000 114 33365.57 324.34 2352.66 38.59 2011-04-24 00:56:08.000 114 33365.59 324.35 2352.68 38.59 2011-04-24 00:56:09.000 114 33365.64 324.32 2352.69 38.59 2011-04-24 00:56:10.000 114 33365.62 324.40 2352.67 38.59 2011-04-24 00:56:11.000 114 33365.57 324.38 2352.72 38.59 2011-04-24 00:56:12.000 114 33365.64 324.42 2352.72 38.59 2011-04-24 00:56:13.000 114 33365.64 324.38 2352.73 38.59 2011-04-24 00:56:14.000 114 33365.58 324.36 2352.71 38.59 2011-04-24 00:56:15.000 114 33365.52 324.33 2352.69 38.59 2011-04-24 00:56:16.000 114 33365.61 324.38 2352.68 38.59 2011-04-24 00:56:17.000 114 33365.65 324.36 2352.69 38.59 2011-04-24 00:56:18.000 114 33365.52 324.37 2352.70 38.59 2011-04-24 00:56:19.000 114 33365.61 324.37 2352.73 38.59 2011-04-24 00:56:20.000 114 33365.54 324.35 2352.67 38.59 2011-04-24 00:56:21.000 114 33365.56 324.37 2352.67 38.59 2011-04-24 00:56:22.000 114 33365.50 324.38 2352.70 38.59 2011-04-24 00:56:23.000 114 33365.56 324.40 2352.65 38.59 2011-04-24 00:56:24.000 114 33365.55 324.41 2352.82 38.59 2011-04-24 00:56:25.000 114 33365.49 324.41 2352.73 38.59 2011-04-24 00:56:26.000 114 33365.50 324.40 2352.78 38.59 2011-04-24 00:56:27.000 114 33365.58 324.40 2352.80 38.59 2011-04-24 00:56:28.000 114 33365.44 324.37 2352.73 38.59 2011-04-24 00:56:29.000 114 33365.50 324.33 2352.67 38.59 2011-04-24 00:56:30.000 114 33365.52 324.38 2352.71 38.59 2011-04-24 00:56:31.000 114 33365.42 324.39 2352.64 38.59 2011-04-24 00:56:32.000 114 33365.37 324.38 2352.73 38.59 2011-04-24 00:56:33.000 114 33365.46 324.39 2352.73 38.59 2011-04-24 00:56:34.000 114 33365.53 324.45 2352.67 38.59 2011-04-24 00:56:35.000 114 33365.49 324.45 2352.76 38.59 2011-04-24 00:56:36.000 114 33365.43 324.41 2352.67 38.59 2011-04-24 00:56:37.000 114 33365.43 324.43 2352.67 38.59 2011-04-24 00:56:38.000 114 33365.42 324.42 2352.70 38.59 2011-04-24 00:56:39.000 114 33365.43 324.42 2352.72 38.59 2011-04-24 00:56:40.000 114 33365.42 324.41 2352.73 38.59 2011-04-24 00:56:41.000 114 33365.48 324.42 2352.77 38.59 2011-04-24 00:56:42.000 114 33365.41 324.44 2352.73 38.59 2011-04-24 00:56:43.000 114 33365.46 324.39 2352.76 38.59 2011-04-24 00:56:44.000 114 33365.31 324.42 2352.76 38.59 2011-04-24 00:56:45.000 114 33365.43 324.43 2352.78 38.59 2011-04-24 00:56:46.000 114 33365.40 324.44 2352.74 38.59 2011-04-24 00:56:47.000 114 33365.41 324.41 2352.82 38.59 2011-04-24 00:56:48.000 114 33365.40 324.38 2352.86 38.59 2011-04-24 00:56:49.000 114 33365.46 324.44 2352.69 38.59 2011-04-24 00:56:50.000 114 33365.39 324.46 2352.74 38.59 2011-04-24 00:56:51.000 114 33365.35 324.45 2352.69 38.59 2011-04-24 00:56:52.000 114 33365.39 324.47 2352.74 38.59 2011-04-24 00:56:53.000 114 33365.52 324.45 2352.78 38.59 2011-04-24 00:56:54.000 114 33365.28 324.49 2352.79 38.59 2011-04-24 00:56:55.000 114 33365.33 324.45 2352.79 38.59 2011-04-24 00:56:56.000 114 33365.37 324.45 2352.81 38.59 2011-04-24 00:56:57.000 114 33365.33 324.48 2352.79 38.59 2011-04-24 00:56:58.000 114 33365.32 324.51 2352.71 38.59 2011-04-24 00:56:59.000 114 33365.27 324.53 2352.75 38.59 2011-04-24 00:57:00.000 114 33365.33 324.47 2352.78 38.59 2011-04-24 00:57:01.000 114 33365.21 324.51 2352.84 38.59 2011-04-24 00:57:02.000 114 33365.28 324.50 2352.82 38.59 2011-04-24 00:57:03.000 114 33365.30 324.52 2352.82 38.59 2011-04-24 00:57:04.000 114 33365.18 324.53 2352.92 38.59 2011-04-24 00:57:05.000 114 33365.24 324.50 2352.91 38.59 2011-04-24 00:57:06.000 114 33365.21 324.54 2352.87 38.59 2011-04-24 00:57:07.000 114 33365.30 324.51 2352.96 38.59 2011-04-24 00:57:08.000 114 33365.25 324.50 2352.88 38.59 2011-04-24 00:57:09.000 114 33365.25 324.50 2352.73 38.59 2011-04-24 00:57:10.000 114 33365.22 324.50 2352.78 38.59 2011-04-24 00:57:11.000 114 33365.23 324.53 2352.87 38.59 2011-04-24 00:57:12.000 114 33365.15 324.52 2352.76 38.59 2011-04-24 00:57:13.000 114 33365.22 324.53 2352.89 38.59 2011-04-24 00:57:14.000 114 33365.18 324.50 2352.85 38.59 2011-04-24 00:57:15.000 114 33365.14 324.55 2352.86 38.59 2011-04-24 00:57:16.000 114 33365.09 324.51 2352.85 38.59 2011-04-24 00:57:17.000 114 33365.15 324.52 2352.86 38.59 2011-04-24 00:57:18.000 114 33365.15 324.51 2352.86 38.59 2011-04-24 00:57:19.000 114 33365.09 324.55 2352.86 38.59 2011-04-24 00:57:20.000 114 33365.10 324.53 2352.78 38.59 2011-04-24 00:57:21.000 114 33365.16 324.50 2352.83 38.59 2011-04-24 00:57:22.000 114 33365.07 324.48 2352.86 38.59 2011-04-24 00:57:23.000 114 33365.03 324.57 2352.90 38.59 2011-04-24 00:57:24.000 114 33365.09 324.56 2352.84 38.59 2011-04-24 00:57:25.000 114 33365.06 324.57 2352.84 38.59 2011-04-24 00:57:26.000 114 33364.98 324.57 2352.80 38.59 2011-04-24 00:57:27.000 114 33365.09 324.56 2352.86 38.59 2011-04-24 00:57:28.000 114 33365.05 324.57 2352.81 38.59 2011-04-24 00:57:29.000 114 33365.03 324.56 2352.88 38.59 2011-04-24 00:57:30.000 114 33365.03 324.56 2352.80 38.59 2011-04-24 00:57:31.000 114 33365.07 324.58 2352.87 38.59 2011-04-24 00:57:32.000 114 33365.03 324.58 2352.94 38.59 2011-04-24 00:57:33.000 114 33365.04 324.57 2352.88 38.59 2011-04-24 00:57:34.000 114 33365.03 324.57 2352.90 38.59 2011-04-24 00:57:35.000 114 33365.09 324.63 2352.93 38.59 2011-04-24 00:57:36.000 114 33364.93 324.58 2352.98 38.59 2011-04-24 00:57:37.000 114 33364.98 324.54 2352.91 38.59 2011-04-24 00:57:38.000 114 33364.99 324.56 2352.93 38.59 2011-04-24 00:57:39.000 114 33364.97 324.57 2352.89 38.59 2011-04-24 00:57:40.000 114 33365.02 324.63 2352.93 38.59 2011-04-24 00:57:41.000 114 33365.02 324.59 2353.00 38.59 2011-04-24 00:57:42.000 114 33364.96 324.61 2352.80 38.59 2011-04-24 00:57:43.000 114 33364.94 324.56 2352.89 38.59 2011-04-24 00:57:44.000 114 33364.97 324.60 2352.82 38.59 2011-04-24 00:57:45.000 114 33364.94 324.58 2352.97 38.59 2011-04-24 00:57:46.000 114 33364.87 324.59 2352.93 38.59 2011-04-24 00:57:47.000 114 33364.87 324.58 2352.90 38.59 2011-04-24 00:57:48.000 114 33365.00 324.60 2352.84 38.59 2011-04-24 00:57:49.000 114 33364.90 324.69 2352.93 38.59 2011-04-24 00:57:50.000 114 33364.95 324.71 2352.95 38.59 2011-04-24 00:57:51.000 114 33364.91 324.65 2352.98 38.59 2011-04-24 00:57:52.000 114 33364.90 324.67 2352.87 38.59 2011-04-24 00:57:53.000 114 33364.92 324.66 2352.86 38.59 2011-04-24 00:57:54.000 114 33364.81 324.67 2352.89 38.59 2011-04-24 00:57:55.000 114 33364.94 324.60 2352.98 38.59 2011-04-24 00:57:56.000 114 33364.96 324.62 2352.94 38.59 2011-04-24 00:57:57.000 114 33364.93 324.63 2352.80 38.59 2011-04-24 00:57:58.000 114 33364.84 324.65 2352.85 38.59 2011-04-24 00:57:59.000 114 33364.94 324.65 2352.88 38.59 2011-04-24 00:58:00.000 114 33364.81 324.65 2352.93 38.59 2011-04-24 00:58:01.000 114 33364.87 324.69 2352.84 38.59 2011-04-24 00:58:02.000 114 33364.79 324.65 2352.88 38.59 2011-04-24 00:58:03.000 114 33364.86 324.67 2353.00 38.59 2011-04-24 00:58:04.000 114 33364.81 324.63 2352.96 38.59 2011-04-24 00:58:05.000 114 33364.82 324.64 2352.93 38.59 2011-04-24 00:58:06.000 114 33364.81 324.67 2352.90 38.59 2011-04-24 00:58:07.000 114 33364.85 324.70 2352.99 38.59 2011-04-24 00:58:08.000 114 33364.78 324.66 2352.94 38.59 2011-04-24 00:58:09.000 114 33364.77 324.67 2352.92 38.59 2011-04-24 00:58:10.000 114 33364.82 324.63 2352.94 38.59 2011-04-24 00:58:11.000 114 33364.75 324.66 2352.89 38.59 2011-04-24 00:58:12.000 114 33364.84 324.71 2353.01 38.59 2011-04-24 00:58:13.000 114 33364.84 324.70 2352.99 38.59 2011-04-24 00:58:14.000 114 33364.81 324.69 2352.88 38.59 2011-04-24 00:58:15.000 114 33364.86 324.68 2352.90 38.59 2011-04-24 00:58:16.000 114 33364.90 324.69 2352.91 38.59 2011-04-24 00:58:17.000 114 33364.66 324.76 2352.97 38.59 2011-04-24 00:58:18.000 114 33364.84 324.72 2352.86 38.59 2011-04-24 00:58:19.000 114 33364.74 324.72 2352.95 38.59 2011-04-24 00:58:20.000 114 33364.71 324.67 2352.95 38.59 2011-04-24 00:58:21.000 114 33364.74 324.70 2352.88 38.59 2011-04-24 00:58:22.000 114 33364.74 324.69 2353.01 38.59 2011-04-24 00:58:23.000 114 33364.81 324.73 2352.91 38.59 2011-04-24 00:58:24.000 114 33364.66 324.73 2352.85 38.59 2011-04-24 00:58:25.000 114 33364.85 324.71 2352.97 38.59 2011-04-24 00:58:26.000 114 33364.76 324.75 2352.93 38.59 2011-04-24 00:58:27.000 114 33364.69 324.73 2352.98 38.59 2011-04-24 00:58:28.000 114 33364.74 324.75 2352.87 38.59 2011-04-24 00:58:29.000 114 33364.71 324.76 2352.91 38.59 2011-04-24 00:58:30.000 114 33364.72 324.71 2352.84 38.59 2011-04-24 00:58:31.000 114 33364.72 324.75 2352.98 38.59 2011-04-24 00:58:32.000 114 33364.68 324.75 2352.97 38.59 2011-04-24 00:58:33.000 114 33364.70 324.73 2352.94 38.59 2011-04-24 00:58:34.000 114 33364.75 324.75 2352.96 38.59 2011-04-24 00:58:35.000 114 33364.78 324.70 2352.98 38.59 2011-04-24 00:58:36.000 114 33364.68 324.75 2352.88 38.59 2011-04-24 00:58:37.000 114 33364.85 324.74 2352.96 38.59 2011-04-24 00:58:38.000 114 33364.81 324.74 2352.97 38.59 2011-04-24 00:58:39.000 114 33364.81 324.75 2352.88 38.59 2011-04-24 00:58:40.000 114 33364.77 324.77 2352.95 38.59 2011-04-24 00:58:41.000 114 33364.77 324.73 2352.85 38.59 2011-04-24 00:58:42.000 114 33364.74 324.74 2352.94 38.59 2011-04-24 00:58:43.000 114 33364.72 324.79 2352.92 38.59 2011-04-24 00:58:44.000 114 33364.75 324.75 2352.93 38.59 2011-04-24 00:58:45.000 114 33364.72 324.76 2352.86 38.59 2011-04-24 00:58:46.000 114 33364.76 324.75 2352.83 38.59 2011-04-24 00:58:47.000 114 33364.72 324.71 2352.89 38.59 2011-04-24 00:58:48.000 114 33364.72 324.76 2352.89 38.59 2011-04-24 00:58:49.000 114 33364.77 324.74 2353.06 38.59 2011-04-24 00:58:50.000 114 33364.72 324.75 2353.00 38.59 2011-04-24 00:58:51.000 114 33364.68 324.79 2352.91 38.59 2011-04-24 00:58:52.000 114 33364.67 324.73 2352.93 38.59 2011-04-24 00:58:53.000 114 33364.64 324.75 2352.89 38.59 2011-04-24 00:58:54.000 114 33364.63 324.78 2352.96 38.59 2011-04-24 00:58:55.000 114 33364.75 324.76 2352.92 38.59 2011-04-24 00:58:56.000 114 33364.63 324.79 2353.01 38.59 2011-04-24 00:58:57.000 114 33364.76 324.83 2353.01 38.59 2011-04-24 00:58:58.000 114 33364.70 324.77 2352.94 38.59 2011-04-24 00:58:59.000 114 33364.78 324.82 2352.93 38.59 2011-04-24 00:59:00.000 114 33364.69 324.78 2352.97 38.59 2011-04-24 00:59:01.000 114 33364.71 324.81 2352.98 38.59 2011-04-24 00:59:02.000 114 33364.69 324.75 2352.92 38.59 2011-04-24 00:59:03.000 114 33364.72 324.76 2352.84 38.59 2011-04-24 00:59:04.000 114 33364.68 324.82 2352.88 38.59 2011-04-24 00:59:05.000 114 33364.79 324.77 2352.95 38.59 2011-04-24 00:59:06.000 114 33364.67 324.80 2352.88 38.59 2011-04-24 00:59:07.000 114 33364.77 324.80 2352.85 38.59 2011-04-24 00:59:08.000 114 33364.71 324.80 2352.80 38.59 2011-04-24 00:59:09.000 114 33364.67 324.84 2352.84 38.59 2011-04-24 00:59:10.000 114 33364.79 324.82 2352.95 38.59 2011-04-24 00:59:11.000 114 33364.71 324.80 2352.85 38.59 2011-04-24 00:59:12.000 114 33364.75 324.81 2352.83 38.59 2011-04-24 00:59:13.000 114 33364.82 324.86 2352.86 38.59 2011-04-24 00:59:14.000 114 33364.74 324.80 2352.90 38.59 2011-04-24 00:59:15.000 114 33364.74 324.76 2352.91 38.59 2011-04-24 00:59:16.000 114 33364.81 324.80 2353.00 38.59 2011-04-24 00:59:17.000 114 33364.76 324.81 2352.92 38.59 2011-04-24 00:59:18.000 114 33364.80 324.78 2352.86 38.59 2011-04-24 00:59:19.000 114 33364.84 324.81 2352.82 38.59 2011-04-24 00:59:20.000 114 33364.74 324.79 2352.90 38.59 2011-04-24 00:59:21.000 114 33364.80 324.80 2352.91 38.59 2011-04-24 00:59:22.000 114 33364.84 324.76 2352.88 38.59 2011-04-24 00:59:23.000 114 33364.77 324.76 2352.91 38.59 2011-04-24 00:59:24.000 114 33364.74 324.76 2352.97 38.59 2011-04-24 00:59:25.000 114 33364.83 324.83 2352.88 38.59 2011-04-24 00:59:26.000 114 33364.87 324.84 2352.85 38.59 2011-04-24 00:59:27.000 114 33364.93 324.84 2352.91 38.59 2011-04-24 00:59:28.000 114 33364.81 324.82 2352.80 38.59 2011-04-24 00:59:29.000 114 33364.90 324.84 2352.90 38.59 2011-04-24 00:59:30.000 114 33364.86 324.83 2352.94 38.59 2011-04-24 00:59:31.000 114 33364.92 324.82 2352.89 38.59 2011-04-24 00:59:32.000 114 33364.84 324.83 2352.86 38.59 2011-04-24 00:59:33.000 114 33364.91 324.82 2352.90 38.59 2011-04-24 00:59:34.000 114 33364.91 324.83 2352.82 38.59 2011-04-24 00:59:35.000 114 33364.89 324.83 2352.89 38.59 2011-04-24 00:59:36.000 114 33364.80 324.81 2352.86 38.59 2011-04-24 00:59:37.000 114 33364.94 324.85 2352.91 38.59 2011-04-24 00:59:38.000 114 33364.87 324.77 2352.84 38.59 2011-04-24 00:59:39.000 114 33364.84 324.85 2352.91 38.59 2011-04-24 00:59:40.000 114 33364.97 324.84 2352.88 38.59 2011-04-24 00:59:41.000 114 33364.88 324.83 2352.87 38.59 2011-04-24 00:59:42.000 114 33364.85 324.88 2352.82 38.59 2011-04-24 00:59:43.000 114 33364.91 324.83 2352.84 38.59 2011-04-24 00:59:44.000 114 33364.93 324.84 2352.80 38.59 2011-04-24 00:59:45.000 114 33364.97 324.88 2352.73 38.59 2011-04-24 00:59:46.000 114 33364.96 324.86 2352.84 38.59 2011-04-24 00:59:47.000 114 33364.88 324.87 2352.89 38.59 2011-04-24 00:59:48.000 114 33365.00 324.87 2352.84 38.59 2011-04-24 00:59:49.000 114 33364.99 324.83 2352.90 38.59 2011-04-24 00:59:50.000 114 33364.97 324.83 2352.85 38.59 2011-04-24 00:59:51.000 114 33364.97 324.87 2352.82 38.59 2011-04-24 00:59:52.000 114 33364.96 324.83 2352.84 38.59 2011-04-24 00:59:53.000 114 33364.99 324.88 2352.88 38.59 2011-04-24 00:59:54.000 114 33364.90 324.85 2352.85 38.59 2011-04-24 00:59:55.000 114 33364.97 324.86 2352.85 38.59 2011-04-24 00:59:56.000 114 33364.94 324.85 2352.84 38.59 2011-04-24 00:59:57.000 114 33365.03 324.83 2352.94 38.59 2011-04-24 00:59:58.000 114 33365.06 324.89 2352.77 38.59 2011-04-24 00:59:59.000 114 33365.07 324.81 2352.95 38.59 2011-04-24 01:00:00.000 114 33364.98 324.84 2352.88 38.59 2011-04-24 01:00:01.000 114 33365.06 324.89 2352.73 38.59 2011-04-24 01:00:02.000 114 33365.03 324.85 2352.80 38.59 2011-04-24 01:00:03.000 114 33365.06 324.85 2352.84 38.59 2011-04-24 01:00:04.000 114 33365.12 324.85 2352.81 38.59 2011-04-24 01:00:05.000 114 33365.03 324.93 2352.79 38.59 2011-04-24 01:00:06.000 114 33365.17 324.88 2352.82 38.59 2011-04-24 01:00:07.000 114 33365.12 324.84 2352.75 38.59 2011-04-24 01:00:08.000 114 33365.15 324.84 2352.77 38.59 2011-04-24 01:00:09.000 114 33365.07 324.89 2352.75 38.59 2011-04-24 01:00:10.000 114 33365.18 324.84 2352.80 38.59 2011-04-24 01:00:11.000 114 33365.20 324.88 2352.84 38.59 2011-04-24 01:00:12.000 114 33365.24 324.84 2352.79 38.59 2011-04-24 01:00:13.000 114 33365.17 324.85 2352.79 38.59 2011-04-24 01:00:14.000 114 33365.17 324.84 2352.75 38.59 2011-04-24 01:00:15.000 114 33365.18 324.87 2352.74 38.59 2011-04-24 01:00:16.000 114 33365.17 324.88 2352.79 38.59 2011-04-24 01:00:17.000 114 33365.13 324.86 2352.74 38.59 2011-04-24 01:00:18.000 114 33365.27 324.93 2352.80 38.59 2011-04-24 01:00:19.000 114 33365.28 324.87 2352.84 38.59 2011-04-24 01:00:20.000 114 33365.23 324.85 2352.79 38.59 2011-04-24 01:00:21.000 114 33365.26 324.83 2352.76 38.59 2011-04-24 01:00:22.000 114 33365.28 324.85 2352.74 38.59 2011-04-24 01:00:23.000 114 33365.19 324.83 2352.86 38.59 2011-04-24 01:00:24.000 114 33365.36 324.82 2352.78 38.59 2011-04-24 01:00:25.000 114 33365.28 324.80 2352.75 38.59 2011-04-24 01:00:26.000 114 33365.22 324.86 2352.84 38.59 2011-04-24 01:00:27.000 114 33365.23 324.87 2352.78 38.59 2011-04-24 01:00:28.000 114 33365.29 324.82 2352.78 38.59 2011-04-24 01:00:29.000 114 33365.35 324.81 2352.83 38.59 2011-04-24 01:00:30.000 114 33365.38 324.84 2352.73 38.59 2011-04-24 01:00:31.000 114 33365.27 324.87 2352.78 38.59 2011-04-24 01:00:32.000 114 33365.30 324.81 2352.73 38.59 2011-04-24 01:00:33.000 114 33365.34 324.84 2352.81 38.59 2011-04-24 01:00:34.000 114 33365.34 324.78 2352.71 38.59 2011-04-24 01:00:35.000 114 33365.39 324.81 2352.63 38.59 2011-04-24 01:00:36.000 114 33365.43 324.86 2352.85 38.59 2011-04-24 01:00:37.000 114 33365.43 324.83 2352.76 38.59 2011-04-24 01:00:38.000 114 33365.50 324.80 2352.76 38.59 2011-04-24 01:00:39.000 114 33365.41 324.84 2352.69 38.59 2011-04-24 01:00:40.000 114 33365.43 324.85 2352.73 38.59 2011-04-24 01:00:41.000 114 33365.44 324.81 2352.78 38.59 2011-04-24 01:00:42.000 114 33365.44 324.89 2352.76 38.59 2011-04-24 01:00:43.000 114 33365.36 324.83 2352.79 38.59 2011-04-24 01:00:44.000 114 33365.47 324.84 2352.76 38.59 2011-04-24 01:00:45.000 114 33365.48 324.84 2352.75 38.59 2011-04-24 01:00:46.000 114 33365.61 324.81 2352.72 38.59 2011-04-24 01:00:47.000 114 33365.50 324.87 2352.68 38.59 2011-04-24 01:00:48.000 114 33365.57 324.87 2352.75 38.59 2011-04-24 01:00:49.000 114 33365.68 324.85 2352.72 38.59 2011-04-24 01:00:50.000 114 33365.72 324.83 2352.69 38.59 2011-04-24 01:00:51.000 114 33365.69 324.93 2352.73 38.59 2011-04-24 01:00:52.000 114 33365.56 324.86 2352.70 38.59 2011-04-24 01:00:53.000 114 33365.71 324.91 2352.67 38.59 2011-04-24 01:00:54.000 114 33365.62 324.87 2352.75 38.59 2011-04-24 01:00:55.000 114 33365.71 324.87 2352.70 38.59 2011-04-24 01:00:56.000 114 33365.65 324.82 2352.67 38.59 2011-04-24 01:00:57.000 114 33365.65 324.86 2352.66 38.59 2011-04-24 01:00:58.000 114 33365.75 324.88 2352.75 38.59 2011-04-24 01:00:59.000 114 33365.72 324.81 2352.67 38.59 2011-04-24 01:01:00.000 114 33365.71 324.82 2352.71 38.59 2011-04-24 01:01:01.000 114 33365.67 324.83 2352.68 38.59 2011-04-24 01:01:02.000 114 33365.78 324.86 2352.63 38.59 2011-04-24 01:01:03.000 114 33365.71 324.83 2352.66 38.59 2011-04-24 01:01:04.000 114 33365.80 324.87 2352.67 38.59 2011-04-24 01:01:05.000 114 33365.81 324.84 2352.72 38.59 2011-04-24 01:01:06.000 114 33365.79 324.85 2352.67 38.59 2011-04-24 01:01:07.000 114 33365.76 324.86 2352.70 38.59 2011-04-24 01:01:08.000 114 33365.78 324.83 2352.70 38.59 2011-04-24 01:01:09.000 114 33365.86 324.81 2352.60 38.59 2011-04-24 01:01:10.000 114 33365.86 324.82 2352.66 38.59 2011-04-24 01:01:11.000 114 33365.78 324.87 2352.63 38.59 2011-04-24 01:01:12.000 114 33365.92 324.86 2352.69 38.59 2011-04-24 01:01:13.000 114 33365.90 324.86 2352.69 38.59 2011-04-24 01:01:14.000 114 33365.86 324.85 2352.74 38.59 2011-04-24 01:01:15.000 114 33365.89 324.86 2352.67 38.59 2011-04-24 01:01:16.000 114 33365.94 324.87 2352.66 38.59 2011-04-24 01:01:17.000 114 33365.86 324.86 2352.57 38.59 2011-04-24 01:01:18.000 114 33366.00 324.86 2352.77 38.59 2011-04-24 01:01:19.000 114 33365.86 324.83 2352.69 38.59 2011-04-24 01:01:20.000 114 33365.89 324.85 2352.68 38.59 2011-04-24 01:01:21.000 114 33366.09 324.88 2352.64 38.59 2011-04-24 01:01:22.000 114 33366.02 324.81 2352.63 38.59 2011-04-24 01:01:23.000 114 33365.98 324.86 2352.61 38.59 2011-04-24 01:01:24.000 114 33366.07 324.85 2352.57 38.59 2011-04-24 01:01:25.000 114 33366.11 324.81 2352.66 38.59 2011-04-24 01:01:26.000 114 33365.97 324.81 2352.67 38.59 2011-04-24 01:01:27.000 114 33366.09 324.82 2352.70 38.59 2011-04-24 01:01:28.000 114 33366.15 324.81 2352.67 38.59 2011-04-24 01:01:29.000 114 33366.21 324.75 2352.68 38.59 2011-04-24 01:01:30.000 114 33366.18 324.81 2352.63 38.59 2011-04-24 01:01:31.000 114 33366.15 324.83 2352.57 38.59 2011-04-24 01:01:32.000 114 33366.15 324.83 2352.60 38.59 2011-04-24 01:01:33.000 114 33366.22 324.78 2352.64 38.59 2011-04-24 01:01:34.000 114 33366.25 324.81 2352.59 38.59 2011-04-24 01:01:35.000 114 33366.26 324.80 2352.63 38.59 2011-04-24 01:01:36.000 114 33366.13 324.81 2352.59 38.59 2011-04-24 01:01:37.000 114 33366.24 324.82 2352.52 38.59 2011-04-24 01:01:38.000 114 33366.30 324.79 2352.60 38.59 2011-04-24 01:01:39.000 114 33366.25 324.79 2352.57 38.59 2011-04-24 01:01:40.000 114 33366.33 324.76 2352.66 38.59 2011-04-24 01:01:41.000 114 33366.33 324.82 2352.66 38.59 2011-04-24 01:01:42.000 114 33366.33 324.80 2352.64 38.59 2011-04-24 01:01:43.000 114 33366.40 324.78 2352.59 38.59 2011-04-24 01:01:44.000 114 33366.36 324.78 2352.64 38.59 2011-04-24 01:01:45.000 114 33366.29 324.78 2352.57 38.59 2011-04-24 01:01:46.000 114 33366.42 324.80 2352.65 38.59 2011-04-24 01:01:47.000 114 33366.30 324.79 2352.66 38.59 2011-04-24 01:01:48.000 114 33366.53 324.77 2352.59 38.59 2011-04-24 01:01:49.000 114 33366.25 324.78 2352.56 38.59 2011-04-24 01:01:50.000 114 33366.35 324.76 2352.58 38.59 2011-04-24 01:01:51.000 114 33366.44 324.75 2352.58 38.59 2011-04-24 01:01:52.000 114 33366.42 324.77 2352.61 38.59 2011-04-24 01:01:53.000 114 33366.43 324.82 2352.63 38.59 2011-04-24 01:01:54.000 114 33366.45 324.73 2352.60 38.59 2011-04-24 01:01:55.000 114 33366.46 324.79 2352.45 38.59 2011-04-24 01:01:56.000 114 33366.48 324.79 2352.61 38.59 2011-04-24 01:01:57.000 114 33366.54 324.80 2352.60 38.59 2011-04-24 01:01:58.000 114 33366.48 324.74 2352.51 38.59 2011-04-24 01:01:59.000 114 33366.50 324.77 2352.66 38.59 2011-04-24 01:02:00.000 114 33366.63 324.78 2352.53 38.59 2011-04-24 01:02:01.000 114 33366.58 324.76 2352.61 38.59 2011-04-24 01:02:02.000 114 33366.67 324.73 2352.58 38.59 2011-04-24 01:02:03.000 114 33366.66 324.78 2352.66 38.59 2011-04-24 01:02:04.000 114 33366.65 324.77 2352.61 38.59 2011-04-24 01:02:05.000 114 33366.74 324.76 2352.64 38.59 2011-04-24 01:02:06.000 114 33366.63 324.78 2352.64 38.59 2011-04-24 01:02:07.000 114 33366.67 324.78 2352.63 38.59 2011-04-24 01:02:08.000 114 33366.66 324.78 2352.67 38.59 2011-04-24 01:02:09.000 114 33366.80 324.79 2352.63 38.59 2011-04-24 01:02:10.000 114 33366.70 324.73 2352.60 38.59 2011-04-24 01:02:11.000 114 33366.78 324.77 2352.54 38.59 2011-04-24 01:02:12.000 114 33366.70 324.76 2352.51 38.59 2011-04-24 01:02:13.000 114 33366.95 324.76 2352.62 38.59 2011-04-24 01:02:14.000 114 33366.81 324.78 2352.57 38.59 2011-04-24 01:02:15.000 114 33366.81 324.80 2352.55 38.59 2011-04-24 01:02:16.000 114 33366.80 324.80 2352.63 38.59 2011-04-24 01:02:17.000 114 33366.77 324.76 2352.57 38.59 2011-04-24 01:02:18.000 114 33366.89 324.76 2352.56 38.59 2011-04-24 01:02:19.000 114 33366.90 324.81 2352.62 38.59 2011-04-24 01:02:20.000 114 33366.86 324.85 2352.64 38.59 2011-04-24 01:02:21.000 114 33366.89 324.78 2352.57 38.59 2011-04-24 01:02:22.000 114 33366.93 324.74 2352.59 38.59 2011-04-24 01:02:23.000 114 33366.96 324.75 2352.61 38.59 2011-04-24 01:02:24.000 114 33366.93 324.72 2352.55 38.59 2011-04-24 01:02:25.000 114 33366.96 324.77 2352.53 38.59 2011-04-24 01:02:26.000 114 33366.98 324.73 2352.59 38.59 2011-04-24 01:02:27.000 114 33366.98 324.79 2352.64 38.59 2011-04-24 01:02:28.000 114 33366.96 324.76 2352.47 38.59 2011-04-24 01:02:29.000 114 33367.06 324.70 2352.55 38.59 2011-04-24 01:02:30.000 114 33366.95 324.76 2352.60 38.59 2011-04-24 01:02:31.000 114 33367.08 324.77 2352.55 38.59 2011-04-24 01:02:32.000 114 33366.96 324.74 2352.53 38.59 2011-04-24 01:02:33.000 114 33366.99 324.71 2352.56 38.59 2011-04-24 01:02:34.000 114 33367.05 324.76 2352.59 38.59 2011-04-24 01:02:35.000 114 33367.09 324.71 2352.53 38.59 2011-04-24 01:02:36.000 114 33367.05 324.73 2352.64 38.59 2011-04-24 01:02:37.000 114 33367.12 324.75 2352.58 38.59 2011-04-24 01:02:38.000 114 33367.09 324.70 2352.53 38.59 2011-04-24 01:02:39.000 114 33367.16 324.71 2352.54 38.59 2011-04-24 01:02:40.000 114 33367.08 324.72 2352.60 38.59 2011-04-24 01:02:41.000 114 33367.23 324.69 2352.48 38.59 2011-04-24 01:02:42.000 114 33367.23 324.69 2352.55 38.59 2011-04-24 01:02:43.000 114 33367.17 324.73 2352.55 38.59 2011-04-24 01:02:44.000 114 33367.20 324.74 2352.55 38.59 2011-04-24 01:02:45.000 114 33367.17 324.73 2352.60 38.59 2011-04-24 01:02:46.000 114 33367.20 324.69 2352.56 38.59 2011-04-24 01:02:47.000 114 33367.17 324.72 2352.53 38.59 2011-04-24 01:02:48.000 114 33367.17 324.67 2352.49 38.59 2011-04-24 01:02:49.000 114 33367.25 324.69 2352.54 38.59 2011-04-24 01:02:50.000 114 33367.17 324.67 2352.59 38.59 2011-04-24 01:02:51.000 114 33367.19 324.69 2352.58 38.59 2011-04-24 01:02:52.000 114 33367.24 324.72 2352.63 38.59 2011-04-24 01:02:53.000 114 33367.26 324.67 2352.55 38.59 2011-04-24 01:02:54.000 114 33367.24 324.69 2352.64 38.59 2011-04-24 01:02:55.000 114 33367.18 324.68 2352.67 38.59 2011-04-24 01:02:56.000 114 33367.21 324.69 2352.66 38.59 2011-04-24 01:02:57.000 114 33367.23 324.66 2352.62 38.59 2011-04-24 01:02:58.000 114 33367.30 324.69 2352.64 38.59 2011-04-24 01:02:59.000 114 33367.24 324.69 2352.66 38.59 2011-04-24 01:03:00.000 114 33367.27 324.67 2352.65 38.59 2011-04-24 01:03:01.000 114 33367.24 324.67 2352.65 38.59 2011-04-24 01:03:02.000 114 33367.21 324.67 2352.58 38.59 2011-04-24 01:03:03.000 114 33367.29 324.64 2352.63 38.59 2011-04-24 01:03:04.000 114 33367.25 324.68 2352.63 38.59 2011-04-24 01:03:05.000 114 33367.24 324.67 2352.64 38.59 2011-04-24 01:03:06.000 114 33367.26 324.67 2352.70 38.59 2011-04-24 01:03:07.000 114 33367.25 324.65 2352.70 38.59 2011-04-24 01:03:08.000 114 33367.26 324.65 2352.71 38.59 2011-04-24 01:03:09.000 114 33367.28 324.64 2352.72 38.59 2011-04-24 01:03:10.000 114 33367.29 324.66 2352.73 38.59 2011-04-24 01:03:11.000 114 33367.33 324.67 2352.62 38.59 2011-04-24 01:03:12.000 114 33367.21 324.67 2352.69 38.59 2011-04-24 01:03:13.000 114 33367.36 324.68 2352.62 38.59 2011-04-24 01:03:14.000 114 33367.24 324.64 2352.67 38.59 2011-04-24 01:03:15.000 114 33367.25 324.61 2352.64 38.59 2011-04-24 01:03:16.000 114 33367.32 324.64 2352.64 38.59 2011-04-24 01:03:17.000 114 33367.26 324.65 2352.67 38.59 2011-04-24 01:03:18.000 114 33367.33 324.66 2352.73 38.59 2011-04-24 01:03:19.000 114 33367.35 324.63 2352.66 38.59 2011-04-24 01:03:20.000 114 33367.23 324.59 2352.73 38.59 2011-04-24 01:03:21.000 114 33367.31 324.67 2352.75 38.59 2011-04-24 01:03:22.000 114 33367.31 324.64 2352.69 38.59 2011-04-24 01:03:23.000 114 33367.32 324.61 2352.68 38.59 2011-04-24 01:03:24.000 114 33367.15 324.59 2352.73 38.59 2011-04-24 01:03:25.000 114 33367.29 324.67 2352.75 38.59 2011-04-24 01:03:26.000 114 33367.30 324.66 2352.73 38.59 2011-04-24 01:03:27.000 114 33367.18 324.62 2352.67 38.59 2011-04-24 01:03:28.000 114 33367.16 324.62 2352.75 38.59 2011-04-24 01:03:29.000 114 33367.23 324.61 2352.65 38.59 2011-04-24 01:03:30.000 114 33367.11 324.63 2352.73 38.59 2011-04-24 01:03:31.000 114 33367.34 324.64 2352.75 38.59 2011-04-24 01:03:32.000 114 33367.21 324.61 2352.75 38.59 2011-04-24 01:03:33.000 114 33367.20 324.58 2352.86 38.59 2011-04-24 01:03:34.000 114 33367.23 324.60 2352.78 38.59 2011-04-24 01:03:35.000 114 33367.23 324.62 2352.75 38.59 2011-04-24 01:03:36.000 114 33367.25 324.56 2352.78 38.59 2011-04-24 01:03:37.000 114 33367.15 324.64 2352.72 38.59 2011-04-24 01:03:38.000 114 33367.13 324.61 2352.73 38.59 2011-04-24 01:03:39.000 114 33367.22 324.62 2352.70 38.59 2011-04-24 01:03:40.000 114 33367.19 324.64 2352.78 38.59 2011-04-24 01:03:41.000 114 33367.15 324.61 2352.75 38.59 2011-04-24 01:03:42.000 114 33367.18 324.58 2352.80 38.59 2011-04-24 01:03:43.000 114 33367.16 324.60 2352.78 38.59 2011-04-24 01:03:44.000 114 33367.10 324.61 2352.82 38.59 2011-04-24 01:03:45.000 114 33367.11 324.61 2352.82 38.59 2011-04-24 01:03:46.000 114 33367.01 324.59 2352.83 38.59 2011-04-24 01:03:47.000 114 33366.96 324.62 2352.80 38.59 2011-04-24 01:03:48.000 114 33367.11 324.58 2352.80 38.59 2011-04-24 01:03:49.000 114 33366.96 324.55 2352.88 38.59 2011-04-24 01:03:50.000 114 33367.03 324.58 2352.88 38.59 2011-04-24 01:03:51.000 114 33366.95 324.59 2352.80 38.59 2011-04-24 01:03:52.000 114 33367.01 324.61 2352.69 38.59 2011-04-24 01:03:53.000 114 33367.03 324.56 2352.93 38.59 2011-04-24 01:03:54.000 114 33366.86 324.61 2352.94 38.59 2011-04-24 01:03:55.000 114 33366.93 324.58 2352.83 38.59 2011-04-24 01:03:56.000 114 33366.88 324.56 2352.87 38.59 2011-04-24 01:03:57.000 114 33366.93 324.59 2352.84 38.59 2011-04-24 01:03:58.000 114 33366.93 324.59 2352.88 38.59 2011-04-24 01:03:59.000 114 33366.89 324.59 2352.87 38.59 2011-04-24 01:04:00.000 114 33366.80 324.55 2352.76 38.59 2011-04-24 01:04:01.000 114 33366.78 324.61 2352.83 38.59 2011-04-24 01:04:02.000 114 33366.80 324.62 2352.78 38.59 2011-04-24 01:04:03.000 114 33366.80 324.59 2352.84 38.59 2011-04-24 01:04:04.000 114 33366.74 324.59 2352.91 38.59 2011-04-24 01:04:05.000 114 33366.83 324.60 2352.85 38.59 2011-04-24 01:04:06.000 114 33366.70 324.62 2352.91 38.59 2011-04-24 01:04:07.000 114 33366.75 324.61 2352.87 38.59 2011-04-24 01:04:08.000 114 33366.74 324.61 2352.95 38.59 2011-04-24 01:04:09.000 114 33366.71 324.61 2352.91 38.59 2011-04-24 01:04:10.000 114 33366.65 324.60 2352.90 38.59 2011-04-24 01:04:11.000 114 33366.67 324.61 2352.95 38.59 2011-04-24 01:04:12.000 114 33366.64 324.56 2352.92 38.59 2011-04-24 01:04:13.000 114 33366.58 324.62 2352.91 38.59 2011-04-24 01:04:14.000 114 33366.50 324.60 2352.96 38.59 2011-04-24 01:04:15.000 114 33366.58 324.58 2352.97 38.59 2011-04-24 01:04:16.000 114 33366.55 324.57 2352.90 38.59 2011-04-24 01:04:17.000 114 33366.58 324.58 2352.97 38.59 2011-04-24 01:04:18.000 114 33366.48 324.58 2352.91 38.59 2011-04-24 01:04:19.000 114 33366.62 324.57 2353.00 38.59 2011-04-24 01:04:20.000 114 33366.49 324.57 2353.01 38.59 2011-04-24 01:04:21.000 114 33366.51 324.56 2353.00 38.59 2011-04-24 01:04:22.000 114 33366.52 324.57 2352.99 38.59 2011-04-24 01:04:23.000 114 33366.52 324.57 2352.98 38.59 2011-04-24 01:04:24.000 114 33366.43 324.58 2353.06 38.59 2011-04-24 01:04:25.000 114 33366.60 324.58 2352.98 38.59 2011-04-24 01:04:26.000 114 33366.46 324.59 2352.95 38.59 2011-04-24 01:04:27.000 114 33366.52 324.59 2352.98 38.59 2011-04-24 01:04:28.000 114 33366.45 324.57 2353.03 38.59 2011-04-24 01:04:29.000 114 33366.40 324.52 2353.04 38.59 2011-04-24 01:04:30.000 114 33366.40 324.54 2353.07 38.59 2011-04-24 01:04:31.000 114 33366.42 324.53 2353.06 38.59 2011-04-24 01:04:32.000 114 33366.31 324.51 2353.06 38.59 2011-04-24 01:04:33.000 114 33366.38 324.53 2353.03 38.59 2011-04-24 01:04:34.000 114 33366.29 324.58 2353.11 38.59 2011-04-24 01:04:35.000 114 33366.20 324.58 2352.98 38.59 2011-04-24 01:04:36.000 114 33366.33 324.53 2353.10 38.59 2011-04-24 01:04:37.000 114 33366.25 324.54 2353.06 38.59 2011-04-24 01:04:38.000 114 33366.26 324.53 2353.10 38.59 2011-04-24 01:04:39.000 114 33366.24 324.55 2353.07 38.59 2011-04-24 01:04:40.000 114 33366.28 324.57 2353.01 38.59 2011-04-24 01:04:41.000 114 33366.23 324.51 2353.05 38.59 2011-04-24 01:04:42.000 114 33366.16 324.58 2353.14 38.59 2011-04-24 01:04:43.000 114 33366.11 324.58 2353.18 38.59 2011-04-24 01:04:44.000 114 33366.14 324.54 2353.16 38.59 2011-04-24 01:04:45.000 114 33366.21 324.60 2353.09 38.59 2011-04-24 01:04:46.000 114 33366.09 324.55 2353.02 38.59 2011-04-24 01:04:47.000 114 33366.22 324.53 2353.14 38.59 2011-04-24 01:04:48.000 114 33366.22 324.58 2353.11 38.59 2011-04-24 01:04:49.000 114 33366.07 324.56 2353.04 38.59 2011-04-24 01:04:50.000 114 33366.15 324.53 2353.15 38.59 2011-04-24 01:04:51.000 114 33366.15 324.59 2353.14 38.59 2011-04-24 01:04:52.000 114 33366.10 324.56 2353.14 38.59 2011-04-24 01:04:53.000 114 33366.00 324.55 2353.10 38.59 2011-04-24 01:04:54.000 114 33366.05 324.58 2353.12 38.59 2011-04-24 01:04:55.000 114 33366.01 324.56 2353.16 38.59 2011-04-24 01:04:56.000 114 33365.96 324.57 2353.18 38.59 2011-04-24 01:04:57.000 114 33365.97 324.58 2353.15 38.59 2011-04-24 01:04:58.000 114 33366.08 324.57 2353.19 38.59 2011-04-24 01:04:59.000 114 33366.04 324.59 2353.17 38.59 2011-04-24 01:05:00.000 114 33365.89 324.59 2353.14 38.59 2011-04-24 01:05:01.000 114 33366.00 324.59 2353.25 38.59 2011-04-24 01:05:02.000 114 33365.89 324.56 2353.17 38.59 2011-04-24 01:05:03.000 114 33365.86 324.57 2353.14 38.59 2011-04-24 01:05:04.000 114 33365.90 324.61 2353.14 38.59 2011-04-24 01:05:05.000 114 33365.99 324.57 2353.08 38.59 2011-04-24 01:05:06.000 114 33365.95 324.57 2353.19 38.59 2011-04-24 01:05:07.000 114 33365.92 324.58 2353.13 38.59 2011-04-24 01:05:08.000 114 33365.87 324.56 2353.20 38.59 2011-04-24 01:05:09.000 114 33365.78 324.56 2353.11 38.59 2011-04-24 01:05:10.000 114 33365.75 324.57 2353.17 38.59 2011-04-24 01:05:11.000 114 33365.73 324.59 2353.14 38.59 2011-04-24 01:05:12.000 114 33365.72 324.56 2353.12 38.59 2011-04-24 01:05:13.000 114 33365.87 324.57 2353.23 38.59 2011-04-24 01:05:14.000 114 33365.80 324.57 2353.22 38.59 2011-04-24 01:05:15.000 114 33365.84 324.58 2353.15 38.59 2011-04-24 01:05:16.000 114 33365.76 324.56 2353.23 38.59 2011-04-24 01:05:17.000 114 33365.75 324.55 2353.17 38.59 2011-04-24 01:05:18.000 114 33365.78 324.59 2353.20 38.59 2011-04-24 01:05:19.000 114 33365.83 324.54 2353.16 38.59 2011-04-24 01:05:20.000 114 33365.69 324.55 2353.14 38.59 2011-04-24 01:05:21.000 114 33365.69 324.58 2353.23 38.59 2011-04-24 01:05:22.000 114 33365.71 324.61 2353.15 38.59 2011-04-24 01:05:23.000 114 33365.71 324.61 2353.23 38.59 2011-04-24 01:05:24.000 114 33365.76 324.57 2353.20 38.59 2011-04-24 01:05:25.000 114 33365.74 324.58 2353.11 38.59 2011-04-24 01:05:26.000 114 33365.72 324.56 2353.18 38.59 2011-04-24 01:05:27.000 114 33365.68 324.64 2353.19 38.59 2011-04-24 01:05:28.000 114 33365.65 324.61 2353.18 38.59 2011-04-24 01:05:29.000 114 33365.59 324.58 2353.22 38.59 2011-04-24 01:05:30.000 114 33365.75 324.59 2353.22 38.59 2011-04-24 01:05:31.000 114 33365.62 324.65 2353.19 38.59 2011-04-24 01:05:32.000 114 33365.62 324.61 2353.23 38.59 2011-04-24 01:05:33.000 114 33365.65 324.64 2353.27 38.59 2011-04-24 01:05:34.000 114 33365.62 324.60 2353.19 38.59 2011-04-24 01:05:35.000 114 33365.59 324.63 2353.23 38.59 2011-04-24 01:05:36.000 114 33365.72 324.64 2353.28 38.59 2011-04-24 01:05:37.000 114 33365.67 324.65 2353.22 38.59 2011-04-24 01:05:38.000 114 33365.58 324.62 2353.19 38.59 2011-04-24 01:05:39.000 114 33365.60 324.62 2353.22 38.59 2011-04-24 01:05:40.000 114 33365.57 324.65 2353.14 38.59 2011-04-24 01:05:41.000 114 33365.57 324.62 2353.32 38.59 2011-04-24 01:05:42.000 114 33365.49 324.61 2353.11 38.59 2011-04-24 01:05:43.000 114 33365.44 324.63 2353.24 38.59 2011-04-24 01:05:44.000 114 33365.47 324.65 2353.10 38.59 2011-04-24 01:05:45.000 114 33365.56 324.68 2353.29 38.59 2011-04-24 01:05:46.000 114 33365.56 324.66 2353.18 38.59 2011-04-24 01:05:47.000 114 33365.43 324.68 2353.19 38.59 2011-04-24 01:05:48.000 114 33365.64 324.65 2353.23 38.59 2011-04-24 01:05:49.000 114 33365.40 324.66 2353.20 38.59 2011-04-24 01:05:50.000 114 33365.52 324.67 2353.19 38.59 2011-04-24 01:05:51.000 114 33365.46 324.65 2353.22 38.59 2011-04-24 01:05:52.000 114 33365.54 324.68 2353.28 38.59 2011-04-24 01:05:53.000 114 33365.39 324.68 2353.25 38.59 2011-04-24 01:05:54.000 114 33365.38 324.67 2353.28 38.59 2011-04-24 01:05:55.000 114 33365.51 324.64 2353.14 38.59 2011-04-24 01:05:56.000 114 33365.43 324.69 2353.16 38.59 2011-04-24 01:05:57.000 114 33365.43 324.66 2353.27 38.59 2011-04-24 01:05:58.000 114 33365.42 324.66 2353.28 38.59 2011-04-24 01:05:59.000 114 33365.46 324.68 2353.16 38.59 2011-04-24 01:06:00.000 114 33365.47 324.61 2353.29 38.59 2011-04-24 01:06:01.000 114 33365.39 324.64 2353.26 38.59 2011-04-24 01:06:02.000 114 33365.36 324.66 2353.25 38.59 2011-04-24 01:06:03.000 114 33365.33 324.69 2353.28 38.59 2011-04-24 01:06:04.000 114 33365.43 324.73 2353.23 38.59 2011-04-24 01:06:05.000 114 33365.36 324.68 2353.24 38.59 2011-04-24 01:06:06.000 114 33365.41 324.68 2353.27 38.59 2011-04-24 01:06:07.000 114 33365.34 324.71 2353.23 38.59 2011-04-24 01:06:08.000 114 33365.33 324.69 2353.21 38.59 2011-04-24 01:06:09.000 114 33365.35 324.72 2353.23 38.59 2011-04-24 01:06:10.000 114 33365.37 324.71 2353.35 38.59 2011-04-24 01:06:11.000 114 33365.46 324.65 2353.28 38.59 2011-04-24 01:06:12.000 114 33365.30 324.65 2353.31 38.59 2011-04-24 01:06:13.000 114 33365.42 324.67 2353.25 38.59 2011-04-24 01:06:14.000 114 33365.33 324.66 2353.22 38.59 2011-04-24 01:06:15.000 114 33365.40 324.68 2353.27 38.59 2011-04-24 01:06:16.000 114 33365.42 324.73 2353.24 38.59 2011-04-24 01:06:17.000 114 33365.41 324.73 2353.26 38.59 2011-04-24 01:06:18.000 114 33365.36 324.74 2353.28 38.59 2011-04-24 01:06:19.000 114 33365.37 324.69 2353.18 38.59 2011-04-24 01:06:20.000 114 33365.31 324.69 2353.31 38.59 2011-04-24 01:06:21.000 114 33365.27 324.69 2353.28 38.59 2011-04-24 01:06:22.000 114 33365.24 324.70 2353.25 38.59 2011-04-24 01:06:23.000 114 33365.27 324.69 2353.23 38.59 2011-04-24 01:06:24.000 114 33365.29 324.68 2353.22 38.59 2011-04-24 01:06:25.000 114 33365.27 324.69 2353.25 38.59 2011-04-24 01:06:26.000 114 33365.33 324.67 2353.28 38.59 2011-04-24 01:06:27.000 114 33365.36 324.71 2353.20 38.59 2011-04-24 01:06:28.000 114 33365.35 324.72 2353.22 38.59 2011-04-24 01:06:29.000 114 33365.32 324.71 2353.23 38.59 2011-04-24 01:06:30.000 114 33365.37 324.71 2353.31 38.59 2011-04-24 01:06:31.000 114 33365.23 324.73 2353.37 38.59 2011-04-24 01:06:32.000 114 33365.27 324.76 2353.32 38.59 2011-04-24 01:06:33.000 114 33365.32 324.69 2353.31 38.59 2011-04-24 01:06:34.000 114 33365.28 324.73 2353.28 38.59 2011-04-24 01:06:35.000 114 33365.28 324.70 2353.32 38.59 2011-04-24 01:06:36.000 114 33365.27 324.69 2353.23 38.59 2011-04-24 01:06:37.000 114 33365.28 324.69 2353.31 38.59 2011-04-24 01:06:38.000 114 33365.27 324.73 2353.28 38.59 2011-04-24 01:06:39.000 114 33365.27 324.70 2353.25 38.59 2011-04-24 01:06:40.000 114 33365.31 324.70 2353.25 38.59 2011-04-24 01:06:41.000 114 33365.37 324.72 2353.19 38.59 2011-04-24 01:06:42.000 114 33365.31 324.73 2353.28 38.59 2011-04-24 01:06:43.000 114 33365.27 324.67 2353.25 38.59 2011-04-24 01:06:44.000 114 33365.32 324.67 2353.18 38.59 2011-04-24 01:06:45.000 114 33365.17 324.69 2353.31 38.59 2011-04-24 01:06:46.000 114 33365.27 324.74 2353.34 38.59 2011-04-24 01:06:47.000 114 33365.23 324.72 2353.20 38.59 2011-04-24 01:06:48.000 114 33365.24 324.70 2353.25 38.59 2011-04-24 01:06:49.000 114 33365.37 324.73 2353.29 38.59 2011-04-24 01:06:50.000 114 33365.24 324.71 2353.24 38.59 2011-04-24 01:06:51.000 114 33365.25 324.73 2353.25 38.59 2011-04-24 01:06:52.000 114 33365.27 324.71 2353.28 38.59 2011-04-24 01:06:53.000 114 33365.29 324.69 2353.32 38.59 2011-04-24 01:06:54.000 114 33365.23 324.71 2353.24 38.59 2011-04-24 01:06:55.000 114 33365.33 324.70 2353.22 38.59 2011-04-24 01:06:56.000 114 33365.34 324.71 2353.19 38.59 2011-04-24 01:06:57.000 114 33365.25 324.71 2353.17 38.59 2011-04-24 01:06:58.000 114 33365.28 324.71 2353.22 38.59 2011-04-24 01:06:59.000 114 33365.32 324.75 2353.23 38.59 2011-04-24 01:07:00.000 114 33365.26 324.74 2353.22 38.59 2011-04-24 01:07:01.000 114 33365.45 324.76 2353.26 38.59 2011-04-24 01:07:02.000 114 33365.34 324.71 2353.24 38.59 2011-04-24 01:07:03.000 114 33365.34 324.75 2353.23 38.59 2011-04-24 01:07:04.000 114 33365.42 324.73 2353.30 38.59 2011-04-24 01:07:05.000 114 33365.32 324.77 2353.29 38.59 2011-04-24 01:07:06.000 114 33365.39 324.77 2353.19 38.59 2011-04-24 01:07:07.000 114 33365.31 324.72 2353.19 38.59 2011-04-24 01:07:08.000 114 33365.30 324.73 2353.17 38.59 2011-04-24 01:07:09.000 114 33365.27 324.73 2353.22 38.59 2011-04-24 01:07:10.000 114 33365.30 324.74 2353.17 38.59 2011-04-24 01:07:11.000 114 33365.20 324.72 2353.18 38.59 2011-04-24 01:07:12.000 114 33365.30 324.76 2353.22 38.59 2011-04-24 01:07:13.000 114 33365.31 324.72 2353.24 38.59 2011-04-24 01:07:14.000 114 33365.22 324.73 2353.24 38.59 2011-04-24 01:07:15.000 114 33365.27 324.69 2353.16 38.59 2011-04-24 01:07:16.000 114 33365.39 324.71 2353.27 38.59 2011-04-24 01:07:17.000 114 33365.37 324.70 2353.20 38.59 2011-04-24 01:07:18.000 114 33365.34 324.76 2353.15 38.59 2011-04-24 01:07:19.000 114 33365.31 324.70 2353.13 38.59 2011-04-24 01:07:20.000 114 33365.25 324.70 2353.10 38.59 2011-04-24 01:07:21.000 114 33365.30 324.75 2353.18 38.59 2011-04-24 01:07:22.000 114 33365.33 324.74 2353.19 38.59 2011-04-24 01:07:23.000 114 33365.40 324.74 2353.28 38.59 2011-04-24 01:07:24.000 114 33365.25 324.72 2353.17 38.59 2011-04-24 01:07:25.000 114 33365.27 324.73 2353.16 38.59 2011-04-24 01:07:26.000 114 33365.35 324.71 2353.19 38.59 2011-04-24 01:07:27.000 114 33365.30 324.74 2353.19 38.59 2011-04-24 01:07:28.000 114 33365.30 324.74 2353.25 38.59 2011-04-24 01:07:29.000 114 33365.20 324.73 2353.11 38.59 2011-04-24 01:07:30.000 114 33365.35 324.74 2353.21 38.59 2011-04-24 01:07:31.000 114 33365.31 324.74 2353.22 38.59 2011-04-24 01:07:32.000 114 33365.32 324.72 2353.20 38.59 2011-04-24 01:07:33.000 114 33365.30 324.78 2353.18 38.59 2011-04-24 01:07:34.000 114 33365.30 324.77 2353.16 38.59 2011-04-24 01:07:35.000 114 33365.30 324.70 2353.15 38.59 2011-04-24 01:07:36.000 114 33365.35 324.71 2353.14 38.59 2011-04-24 01:07:37.000 114 33365.28 324.74 2353.19 38.59 2011-04-24 01:07:38.000 114 33365.29 324.74 2353.20 38.59 2011-04-24 01:07:39.000 114 33365.34 324.71 2353.18 38.59 2011-04-24 01:07:40.000 114 33365.33 324.75 2353.19 38.59 2011-04-24 01:07:41.000 114 33365.33 324.77 2353.18 38.59 2011-04-24 01:07:42.000 114 33365.37 324.81 2353.15 38.59 2011-04-24 01:07:43.000 114 33365.33 324.75 2353.11 38.59 2011-04-24 01:07:44.000 114 33365.33 324.73 2353.07 38.59 2011-04-24 01:07:45.000 114 33365.29 324.73 2353.17 38.59 2011-04-24 01:07:46.000 114 33365.36 324.72 2353.17 38.59 2011-04-24 01:07:47.000 114 33365.22 324.72 2353.06 38.59 2011-04-24 01:07:48.000 114 33365.43 324.77 2353.20 38.59 2011-04-24 01:07:49.000 114 33365.31 324.76 2353.21 38.59 2011-04-24 01:07:50.000 114 33365.36 324.74 2353.11 38.59 2011-04-24 01:07:51.000 114 33365.34 324.74 2353.25 38.59 2011-04-24 01:07:52.000 114 33365.31 324.72 2353.19 38.59 2011-04-24 01:07:53.000 114 33365.36 324.70 2353.14 38.59 2011-04-24 01:07:54.000 114 33365.31 324.76 2353.10 38.59 2011-04-24 01:07:55.000 114 33365.44 324.72 2353.13 38.59 2011-04-24 01:07:56.000 114 33365.40 324.70 2353.10 38.59 2011-04-24 01:07:57.000 114 33365.37 324.75 2353.23 38.59 2011-04-24 01:07:58.000 114 33365.46 324.73 2353.11 38.59 2011-04-24 01:07:59.000 114 33365.38 324.69 2353.11 38.59 2011-04-24 01:08:00.000 114 33365.43 324.75 2353.13 38.59 2011-04-24 01:08:01.000 114 33365.36 324.69 2353.13 38.59 2011-04-24 01:08:02.000 114 33365.41 324.73 2353.18 38.59 2011-04-24 01:08:03.000 114 33365.32 324.72 2353.12 38.59 2011-04-24 01:08:04.000 114 33365.43 324.73 2353.18 38.59 2011-04-24 01:08:05.000 114 33365.38 324.72 2353.17 38.59 2011-04-24 01:08:06.000 114 33365.30 324.73 2353.13 38.59 2011-04-24 01:08:07.000 114 33365.46 324.72 2353.19 38.59 2011-04-24 01:08:08.000 114 33365.40 324.68 2353.23 38.59 2011-04-24 01:08:09.000 114 33365.34 324.69 2353.24 38.59 2011-04-24 01:08:10.000 114 33365.43 324.72 2353.18 38.59 2011-04-24 01:08:11.000 114 33365.44 324.72 2353.17 38.59 2011-04-24 01:08:12.000 114 33365.50 324.72 2353.16 38.59 2011-04-24 01:08:13.000 114 33365.36 324.72 2353.15 38.59 2011-04-24 01:08:14.000 114 33365.50 324.70 2353.10 38.59 2011-04-24 01:08:15.000 114 33365.39 324.73 2353.04 38.59 2011-04-24 01:08:16.000 114 33365.37 324.71 2353.11 38.59 2011-04-24 01:08:17.000 114 33365.46 324.69 2353.10 38.59 2011-04-24 01:08:18.000 114 33365.48 324.74 2353.14 38.59 2011-04-24 01:08:19.000 114 33365.41 324.73 2353.14 38.59 2011-04-24 01:08:20.000 114 33365.44 324.71 2353.06 38.59 2011-04-24 01:08:21.000 114 33365.42 324.70 2353.11 38.59 2011-04-24 01:08:22.000 114 33365.54 324.71 2353.10 38.59 2011-04-24 01:08:23.000 114 33365.46 324.69 2353.03 38.59 2011-04-24 01:08:24.000 114 33365.50 324.68 2353.13 38.59 2011-04-24 01:08:25.000 114 33365.46 324.74 2353.06 38.59 2011-04-24 01:08:26.000 114 33365.50 324.65 2353.18 38.59 2011-04-24 01:08:27.000 114 33365.51 324.67 2353.13 38.59 2011-04-24 01:08:28.000 114 33365.38 324.70 2353.16 38.59 2011-04-24 01:08:29.000 114 33365.57 324.80 2353.14 38.59 2011-04-24 01:08:30.000 114 33365.50 324.77 2353.11 38.59 2011-04-24 01:08:31.000 114 33365.58 324.73 2353.12 38.59 2011-04-24 01:08:32.000 114 33365.47 324.75 2353.07 38.59 2011-04-24 01:08:33.000 114 33365.52 324.74 2353.10 38.59 2011-04-24 01:08:34.000 114 33365.56 324.79 2353.11 38.59 2011-04-24 01:08:35.000 114 33365.52 324.67 2353.02 38.59 2011-04-24 01:08:36.000 114 33365.49 324.68 2353.03 38.59 2011-04-24 01:08:37.000 114 33365.52 324.74 2353.11 38.59 2011-04-24 01:08:38.000 114 33365.49 324.70 2353.08 38.59 2011-04-24 01:08:39.000 114 33365.49 324.72 2353.07 38.59 2011-04-24 01:08:40.000 114 33365.53 324.73 2353.02 38.59 2011-04-24 01:08:41.000 114 33365.55 324.75 2353.03 38.59 2011-04-24 01:08:42.000 114 33365.50 324.68 2353.08 38.59 2011-04-24 01:08:43.000 114 33365.57 324.72 2353.05 38.59 2011-04-24 01:08:44.000 114 33365.39 324.67 2353.09 38.59 2011-04-24 01:08:45.000 114 33365.41 324.70 2353.09 38.59 2011-04-24 01:08:46.000 114 33365.55 324.69 2353.05 38.59 2011-04-24 01:08:47.000 114 33365.51 324.73 2353.08 38.59 2011-04-24 01:08:48.000 114 33365.64 324.69 2353.14 38.59 2011-04-24 01:08:49.000 114 33365.49 324.71 2353.05 38.59 2011-04-24 01:08:50.000 114 33365.57 324.71 2353.07 38.59 2011-04-24 01:08:51.000 114 33365.59 324.72 2353.06 38.59 2011-04-24 01:08:52.000 114 33365.61 324.78 2353.07 38.59 2011-04-24 01:08:53.000 114 33365.53 324.75 2353.14 38.59 2011-04-24 01:08:54.000 114 33365.59 324.69 2353.07 38.59 2011-04-24 01:08:55.000 114 33365.60 324.73 2353.03 38.59 2011-04-24 01:08:56.000 114 33365.52 324.75 2353.03 38.59 2011-04-24 01:08:57.000 114 33365.61 324.73 2353.04 38.59 2011-04-24 01:08:58.000 114 33365.49 324.71 2353.04 38.59 2011-04-24 01:08:59.000 114 33365.53 324.74 2353.09 38.59 2011-04-24 01:09:00.000 114 33365.59 324.75 2353.03 38.59 2011-04-24 01:09:01.000 114 33365.52 324.74 2353.04 38.59 2011-04-24 01:09:02.000 114 33365.49 324.74 2353.13 38.59 2011-04-24 01:09:03.000 114 33365.57 324.73 2353.14 38.59 2011-04-24 01:09:04.000 114 33365.53 324.74 2353.09 38.59 2011-04-24 01:09:05.000 114 33365.57 324.70 2353.06 38.59 2011-04-24 01:09:06.000 114 33365.54 324.74 2353.09 38.59 2011-04-24 01:09:07.000 114 33365.55 324.73 2353.14 38.59 2011-04-24 01:09:08.000 114 33365.53 324.76 2353.07 38.59 2011-04-24 01:09:09.000 114 33365.53 324.74 2353.13 38.59 2011-04-24 01:09:10.000 114 33365.50 324.77 2353.00 38.59 2011-04-24 01:09:11.000 114 33365.56 324.75 2353.02 38.59 2011-04-24 01:09:12.000 114 33365.69 324.83 2353.03 38.59 2011-04-24 01:09:13.000 114 33365.53 324.80 2353.12 38.59 2011-04-24 01:09:14.000 114 33365.55 324.80 2353.03 38.59 2011-04-24 01:09:15.000 114 33365.50 324.82 2352.97 38.59 2011-04-24 01:09:16.000 114 33365.57 324.80 2353.10 38.59 2011-04-24 01:09:17.000 114 33365.52 324.79 2353.01 38.59 2011-04-24 01:09:18.000 114 33365.64 324.74 2353.01 38.59 2011-04-24 01:09:19.000 114 33365.51 324.78 2353.08 38.59 2011-04-24 01:09:20.000 114 33365.56 324.81 2353.10 38.59 2011-04-24 01:09:21.000 114 33365.59 324.78 2353.13 38.59 2011-04-24 01:09:22.000 114 33365.56 324.75 2353.09 38.59 2011-04-24 01:09:23.000 114 33365.56 324.79 2353.04 38.59 2011-04-24 01:09:24.000 114 33365.63 324.79 2353.19 38.59 2011-04-24 01:09:25.000 114 33365.55 324.81 2353.13 38.59 2011-04-24 01:09:26.000 114 33365.59 324.75 2353.11 38.59 2011-04-24 01:09:27.000 114 33365.50 324.81 2353.05 38.59 2011-04-24 01:09:28.000 114 33365.42 324.82 2353.09 38.59 2011-04-24 01:09:29.000 114 33365.45 324.81 2353.06 38.59 2011-04-24 01:09:30.000 114 33365.59 324.84 2353.14 38.59 2011-04-24 01:09:31.000 114 33365.48 324.81 2353.10 38.59 2011-04-24 01:09:32.000 114 33365.46 324.79 2353.09 38.59 2011-04-24 01:09:33.000 114 33365.57 324.81 2353.06 38.59 2011-04-24 01:09:34.000 114 33365.49 324.83 2353.10 38.59 2011-04-24 01:09:35.000 114 33365.46 324.85 2353.13 38.59 2011-04-24 01:09:36.000 114 33365.46 324.82 2353.18 38.59 2011-04-24 01:09:37.000 114 33365.44 324.81 2353.10 38.59 2011-04-24 01:09:38.000 114 33365.52 324.85 2353.03 38.59 2011-04-24 01:09:39.000 114 33365.44 324.84 2353.14 38.59 2011-04-24 01:09:40.000 114 33365.40 324.81 2353.20 38.59 2011-04-24 01:09:41.000 114 33365.41 324.77 2353.06 38.59 2011-04-24 01:09:42.000 114 33365.50 324.81 2353.10 38.59 2011-04-24 01:09:43.000 114 33365.43 324.81 2353.19 38.59 2011-04-24 01:09:44.000 114 33365.49 324.84 2353.16 38.59 2011-04-24 01:09:45.000 114 33365.45 324.80 2353.14 38.59 2011-04-24 01:09:46.000 114 33365.48 324.81 2353.06 38.59 2011-04-24 01:09:47.000 114 33365.48 324.90 2353.05 38.59 2011-04-24 01:09:48.000 114 33365.39 324.87 2353.10 38.59 2011-04-24 01:09:49.000 114 33365.37 324.86 2353.11 38.59 2011-04-24 01:09:50.000 114 33365.45 324.85 2353.04 38.59 2011-04-24 01:09:51.000 114 33365.52 324.85 2353.03 38.59 2011-04-24 01:09:52.000 114 33365.43 324.85 2353.09 38.59 2011-04-24 01:09:53.000 114 33365.36 324.88 2353.11 38.59 2011-04-24 01:09:54.000 114 33365.47 324.85 2353.07 38.59 2011-04-24 01:09:55.000 114 33365.39 324.89 2353.17 38.59 2011-04-24 01:09:56.000 114 33365.44 324.92 2353.11 38.59 2011-04-24 01:09:57.000 114 33365.37 324.88 2353.14 38.59 2011-04-24 01:09:58.000 114 33365.37 324.91 2353.16 38.59 2011-04-24 01:09:59.000 114 33365.35 324.86 2353.09 38.59 2011-04-24 01:10:00.000 114 33365.29 324.83 2353.13 38.59 2011-04-24 01:10:01.000 114 33365.50 324.84 2353.18 38.59 2011-04-24 01:10:02.000 114 33365.37 324.84 2353.25 38.59 2011-04-24 01:10:03.000 114 33365.36 324.84 2353.19 38.59 2011-04-24 01:10:04.000 114 33365.30 324.93 2353.14 38.59 2011-04-24 01:10:05.000 114 33365.42 324.88 2353.14 38.59 2011-04-24 01:10:06.000 114 33365.35 324.90 2353.12 38.59 2011-04-24 01:10:07.000 114 33365.42 324.91 2353.14 38.59 2011-04-24 01:10:08.000 114 33365.30 324.92 2353.15 38.59 2011-04-24 01:10:09.000 114 33365.38 324.90 2353.07 38.59 2011-04-24 01:10:10.000 114 33365.38 324.90 2353.13 38.59 2011-04-24 01:10:11.000 114 33365.26 324.89 2353.19 38.59 2011-04-24 01:10:12.000 114 33365.40 324.93 2353.17 38.59 2011-04-24 01:10:13.000 114 33365.29 324.86 2353.12 38.59 2011-04-24 01:10:14.000 114 33365.33 324.91 2353.09 38.59 2011-04-24 01:10:15.000 114 33365.30 324.88 2353.10 38.59 2011-04-24 01:10:16.000 114 33365.35 324.93 2353.13 38.59 2011-04-24 01:10:17.000 114 33365.28 324.93 2353.18 38.59 2011-04-24 01:10:18.000 114 33365.30 324.94 2353.20 38.59 2011-04-24 01:10:19.000 114 33365.16 324.89 2353.18 38.59 2011-04-24 01:10:20.000 114 33365.24 324.92 2353.17 38.59 2011-04-24 01:10:21.000 114 33365.21 324.89 2353.10 38.59 2011-04-24 01:10:22.000 114 33365.24 324.92 2353.19 38.59 2011-04-24 01:10:23.000 114 33365.22 324.91 2353.16 38.59 2011-04-24 01:10:24.000 114 33365.30 324.89 2353.23 38.59 2011-04-24 01:10:25.000 114 33365.17 324.94 2353.17 38.59 2011-04-24 01:10:26.000 114 33365.17 324.89 2353.26 38.59 2011-04-24 01:10:27.000 114 33365.14 324.90 2353.22 38.59 2011-04-24 01:10:28.000 114 33365.21 324.93 2353.13 38.59 2011-04-24 01:10:29.000 114 33365.14 324.92 2353.24 38.59 2011-04-24 01:10:30.000 114 33365.16 324.89 2353.14 38.59 2011-04-24 01:10:31.000 114 33365.10 324.92 2353.20 38.59 2011-04-24 01:10:32.000 114 33365.14 324.92 2353.18 38.59 2011-04-24 01:10:33.000 114 33365.04 324.86 2353.13 38.59 2011-04-24 01:10:34.000 114 33365.19 324.89 2353.16 38.59 2011-04-24 01:10:35.000 114 33365.11 324.90 2353.18 38.59 2011-04-24 01:10:36.000 114 33365.11 324.91 2353.23 38.59 2011-04-24 01:10:37.000 114 33365.02 324.89 2353.11 38.59 2011-04-24 01:10:38.000 114 33365.03 324.96 2353.17 38.59 2011-04-24 01:10:39.000 114 33364.97 324.93 2353.17 38.59 2011-04-24 01:10:40.000 114 33365.07 324.93 2353.20 38.59 2011-04-24 01:10:41.000 114 33364.90 324.94 2353.22 38.59 2011-04-24 01:10:42.000 114 33365.03 324.93 2353.23 38.59 2011-04-24 01:10:43.000 114 33365.02 324.91 2353.17 38.59 2011-04-24 01:10:44.000 114 33364.90 324.90 2353.22 38.59 2011-04-24 01:10:45.000 114 33365.07 324.89 2353.22 38.60 2011-04-24 01:10:46.000 114 33365.00 324.96 2353.29 38.59 2011-04-24 01:10:47.000 114 33364.96 324.89 2353.25 38.59 2011-04-24 01:10:48.000 114 33364.87 324.92 2353.19 38.59 2011-04-24 01:10:49.000 114 33365.00 324.95 2353.22 38.59 2011-04-24 01:10:50.000 114 33364.91 324.92 2353.26 38.59 2011-04-24 01:10:51.000 114 33364.97 324.93 2353.28 38.59 2011-04-24 01:10:52.000 114 33364.91 324.90 2353.24 38.59 2011-04-24 01:10:53.000 114 33364.92 324.89 2353.23 38.59 2011-04-24 01:10:54.000 114 33364.82 324.90 2353.38 38.59 2011-04-24 01:10:55.000 114 33364.83 324.94 2353.18 38.59 2011-04-24 01:10:56.000 114 33364.95 324.91 2353.23 38.59 2011-04-24 01:10:57.000 114 33364.85 324.91 2353.25 38.59 2011-04-24 01:10:58.000 114 33364.81 324.92 2353.24 38.59 2011-04-24 01:10:59.000 114 33364.88 324.94 2353.26 38.59 2011-04-24 01:11:00.000 114 33364.89 324.90 2353.29 38.60 2011-04-24 01:11:01.000 114 33364.78 324.97 2353.25 38.59 2011-04-24 01:11:02.000 114 33364.80 324.92 2353.35 38.59 2011-04-24 01:11:03.000 114 33364.76 324.94 2353.38 38.59 2011-04-24 01:11:04.000 114 33364.82 324.91 2353.28 38.60 2011-04-24 01:11:05.000 114 33364.69 325.03 2353.29 38.59 2011-04-24 01:11:06.000 114 33364.67 324.96 2353.25 38.60 2011-04-24 01:11:07.000 114 33364.72 324.95 2353.25 38.59 2011-04-24 01:11:08.000 114 33364.74 324.98 2353.32 38.59 2011-04-24 01:11:09.000 114 33364.70 324.96 2353.31 38.59 2011-04-24 01:11:10.000 114 33364.67 324.96 2353.23 38.59 2011-04-24 01:11:11.000 114 33364.72 324.96 2353.29 38.59 2011-04-24 01:11:12.000 114 33364.66 324.96 2353.31 38.60 2011-04-24 01:11:13.000 114 33364.63 324.93 2353.35 38.59 2011-04-24 01:11:14.000 114 33364.71 324.94 2353.37 38.59 2011-04-24 01:11:15.000 114 33364.71 324.96 2353.33 38.59 2011-04-24 01:11:16.000 114 33364.65 324.95 2353.28 38.60 2011-04-24 01:11:17.000 114 33364.61 324.96 2353.29 38.59 2011-04-24 01:11:18.000 114 33364.71 325.00 2353.44 38.59 2011-04-24 01:11:19.000 114 33364.58 324.99 2353.35 38.59 2011-04-24 01:11:20.000 114 33364.56 324.98 2353.37 38.60 2011-04-24 01:11:21.000 114 33364.57 324.97 2353.34 38.60 2011-04-24 01:11:22.000 114 33364.54 325.01 2353.29 38.60 2011-04-24 01:11:23.000 114 33364.52 324.98 2353.34 38.60 2011-04-24 01:11:24.000 114 33364.47 324.94 2353.34 38.60 2011-04-24 01:11:25.000 114 33364.57 324.95 2353.35 38.60 2011-04-24 01:11:26.000 114 33364.51 324.98 2353.32 38.60 2011-04-24 01:11:27.000 114 33364.54 325.01 2353.28 38.60 2011-04-24 01:11:28.000 114 33364.54 325.00 2353.35 38.60 2011-04-24 01:11:29.000 114 33364.38 324.97 2353.28 38.60 2011-04-24 01:11:30.000 114 33364.50 324.99 2353.35 38.60 2011-04-24 01:11:31.000 114 33364.40 324.99 2353.34 38.60 2011-04-24 01:11:32.000 114 33364.46 324.98 2353.28 38.60 2011-04-24 01:11:33.000 114 33364.36 324.99 2353.32 38.60 2011-04-24 01:11:34.000 114 33364.41 325.04 2353.35 38.60 2011-04-24 01:11:35.000 114 33364.43 325.01 2353.23 38.60 2011-04-24 01:11:36.000 114 33364.43 325.05 2353.34 38.60 2011-04-24 01:11:37.000 114 33364.38 325.03 2353.34 38.60 2011-04-24 01:11:38.000 114 33364.40 325.00 2353.39 38.60 2011-04-24 01:11:39.000 114 33364.44 324.97 2353.31 38.60 2011-04-24 01:11:40.000 114 33364.32 325.04 2353.38 38.60 2011-04-24 01:11:41.000 114 33364.26 325.01 2353.43 38.60 2011-04-24 01:11:42.000 114 33364.26 325.04 2353.28 38.60 2011-04-24 01:11:43.000 114 33364.38 325.04 2353.33 38.60 2011-04-24 01:11:44.000 114 33364.25 325.05 2353.40 38.60 2011-04-24 01:11:45.000 114 33364.25 325.03 2353.34 38.60 2011-04-24 01:11:46.000 114 33364.19 325.01 2353.35 38.60 2011-04-24 01:11:47.000 114 33364.28 325.08 2353.36 38.60 2011-04-24 01:11:48.000 114 33364.29 325.06 2353.44 38.59 2011-04-24 01:11:49.000 114 33364.18 325.04 2353.35 38.60 2011-04-24 01:11:50.000 114 33364.10 325.04 2353.31 38.60 2011-04-24 01:11:51.000 114 33364.10 325.03 2353.29 38.60 2011-04-24 01:11:52.000 114 33364.13 325.00 2353.34 38.60 2011-04-24 01:11:53.000 114 33364.16 325.02 2353.37 38.60 2011-04-24 01:11:54.000 114 33364.18 325.05 2353.38 38.60 2011-04-24 01:11:55.000 114 33364.18 325.02 2353.38 38.59 2011-04-24 01:11:56.000 114 33364.11 325.08 2353.43 38.60 2011-04-24 01:11:57.000 114 33364.07 325.01 2353.42 38.60 2011-04-24 01:11:58.000 114 33364.07 325.06 2353.40 38.60 2011-04-24 01:11:59.000 114 33363.98 325.08 2353.39 38.60 2011-04-24 01:12:00.000 114 33364.06 325.07 2353.35 38.60 2011-04-24 01:12:01.000 114 33364.06 325.10 2353.39 38.60 2011-04-24 01:12:02.000 114 33363.91 325.08 2353.47 38.60 2011-04-24 01:12:03.000 114 33363.93 325.11 2353.44 38.60 2011-04-24 01:12:04.000 114 33364.01 325.10 2353.37 38.60 2011-04-24 01:12:05.000 114 33364.00 325.12 2353.31 38.60 2011-04-24 01:12:06.000 114 33363.88 325.08 2353.42 38.60 2011-04-24 01:12:07.000 114 33363.94 325.14 2353.43 38.60 2011-04-24 01:12:08.000 114 33364.03 325.10 2353.35 38.60 2011-04-24 01:12:09.000 114 33363.88 325.04 2353.44 38.60 2011-04-24 01:12:10.000 114 33363.93 325.09 2353.43 38.60 2011-04-24 01:12:11.000 114 33363.86 325.06 2353.39 38.60 2011-04-24 01:12:12.000 114 33363.86 325.06 2353.38 38.60 2011-04-24 01:12:13.000 114 33363.86 325.09 2353.40 38.60 2011-04-24 01:12:14.000 114 33363.86 325.12 2353.41 38.60 2011-04-24 01:12:15.000 114 33363.82 325.10 2353.42 38.60 2011-04-24 01:12:16.000 114 33363.76 325.08 2353.40 38.60 2011-04-24 01:12:17.000 114 33363.74 325.14 2353.41 38.60 2011-04-24 01:12:18.000 114 33363.85 325.10 2353.38 38.60 2011-04-24 01:12:19.000 114 33363.71 325.14 2353.44 38.60 2011-04-24 01:12:20.000 114 33363.72 325.15 2353.35 38.60 2011-04-24 01:12:21.000 114 33363.75 325.12 2353.35 38.60 2011-04-24 01:12:22.000 114 33363.66 325.11 2353.41 38.60 2011-04-24 01:12:23.000 114 33363.75 325.14 2353.39 38.60 2011-04-24 01:12:24.000 114 33363.72 325.11 2353.40 38.60 2011-04-24 01:12:25.000 114 33363.69 325.13 2353.38 38.60 2011-04-24 01:12:26.000 114 33363.67 325.09 2353.43 38.60 2011-04-24 01:12:27.000 114 33363.63 325.09 2353.42 38.60 2011-04-24 01:12:28.000 114 33363.64 325.14 2353.44 38.60 2011-04-24 01:12:29.000 114 33363.70 325.11 2353.45 38.60 2011-04-24 01:12:30.000 114 33363.61 325.18 2353.45 38.60 2011-04-24 01:12:31.000 114 33363.64 325.14 2353.35 38.60 2011-04-24 01:12:32.000 114 33363.53 325.17 2353.47 38.60 2011-04-24 01:12:33.000 114 33363.57 325.12 2353.45 38.60 2011-04-24 01:12:34.000 114 33363.60 325.16 2353.49 38.60 2011-04-24 01:12:35.000 114 33363.54 325.14 2353.38 38.60 2011-04-24 01:12:36.000 114 33363.49 325.13 2353.42 38.60 2011-04-24 01:12:37.000 114 33363.50 325.17 2353.47 38.60 2011-04-24 01:12:38.000 114 33363.46 325.20 2353.43 38.60 2011-04-24 01:12:39.000 114 33363.44 325.16 2353.38 38.60 2011-04-24 01:12:40.000 114 33363.40 325.20 2353.47 38.60 2011-04-24 01:12:41.000 114 33363.39 325.18 2353.44 38.60 2011-04-24 01:12:42.000 114 33363.39 325.22 2353.39 38.60 2011-04-24 01:12:43.000 114 33363.43 325.19 2353.35 38.60 2011-04-24 01:12:44.000 114 33363.39 325.23 2353.44 38.60 2011-04-24 01:12:45.000 114 33363.50 325.19 2353.43 38.60 2011-04-24 01:12:46.000 114 33363.33 325.19 2353.44 38.60 2011-04-24 01:12:47.000 114 33363.44 325.19 2353.43 38.60 2011-04-24 01:12:48.000 114 33363.42 325.19 2353.40 38.60 2011-04-24 01:12:49.000 114 33363.33 325.23 2353.34 38.60 2011-04-24 01:12:50.000 114 33363.23 325.21 2353.41 38.60 2011-04-24 01:12:51.000 114 33363.20 325.22 2353.43 38.60 2011-04-24 01:12:52.000 114 33363.25 325.22 2353.41 38.60 2011-04-24 01:12:53.000 114 33363.26 325.23 2353.44 38.60 2011-04-24 01:12:54.000 114 33363.21 325.27 2353.47 38.60 2011-04-24 01:12:55.000 114 33363.23 325.22 2353.42 38.60 2011-04-24 01:12:56.000 114 33363.22 325.24 2353.52 38.60 2011-04-24 01:12:57.000 114 33363.14 325.22 2353.50 38.60 2011-04-24 01:12:58.000 114 33363.16 325.25 2353.46 38.60 2011-04-24 01:12:59.000 114 33363.14 325.22 2353.48 38.60 2011-04-24 01:13:00.000 114 33363.03 325.24 2353.56 38.60 2011-04-24 01:13:01.000 114 33363.11 325.29 2353.41 38.60 2011-04-24 01:13:02.000 114 33363.14 325.22 2353.41 38.60 2011-04-24 01:13:03.000 114 33363.10 325.24 2353.45 38.60 2011-04-24 01:13:04.000 114 33363.03 325.28 2353.57 38.60 2011-04-24 01:13:05.000 114 33363.06 325.27 2353.51 38.60 2011-04-24 01:13:06.000 114 33363.04 325.29 2353.54 38.60 2011-04-24 01:13:07.000 114 33362.96 325.29 2353.47 38.60 2011-04-24 01:13:08.000 114 33363.10 325.29 2353.49 38.60 2011-04-24 01:13:09.000 114 33363.00 325.28 2353.50 38.60 2011-04-24 01:13:10.000 114 33363.04 325.29 2353.42 38.60 2011-04-24 01:13:11.000 114 33362.98 325.26 2353.53 38.60 2011-04-24 01:13:12.000 114 33362.98 325.34 2353.45 38.60 2011-04-24 01:13:13.000 114 33363.00 325.28 2353.37 38.60 2011-04-24 01:13:14.000 114 33363.06 325.28 2353.37 38.60 2011-04-24 01:13:15.000 114 33362.92 325.25 2353.41 38.60 2011-04-24 01:13:16.000 114 33362.91 325.33 2353.43 38.60 2011-04-24 01:13:17.000 114 33362.93 325.30 2353.37 38.60 2011-04-24 01:13:18.000 114 33362.89 325.33 2353.34 38.60 2011-04-24 01:13:19.000 114 33362.91 325.34 2353.49 38.60 2011-04-24 01:13:20.000 114 33362.87 325.30 2353.43 38.60 2011-04-24 01:13:21.000 114 33362.93 325.29 2353.40 38.60 2011-04-24 01:13:22.000 114 33362.88 325.31 2353.44 38.60 2011-04-24 01:13:23.000 114 33362.82 325.34 2353.45 38.60 2011-04-24 01:13:24.000 114 33362.87 325.32 2353.47 38.60 2011-04-24 01:13:25.000 114 33362.82 325.33 2353.40 38.60 2011-04-24 01:13:26.000 114 33362.84 325.35 2353.51 38.60 2011-04-24 01:13:27.000 114 33362.85 325.34 2353.51 38.60 2011-04-24 01:13:28.000 114 33362.81 325.33 2353.38 38.60 2011-04-24 01:13:29.000 114 33362.80 325.33 2353.44 38.60 2011-04-24 01:13:30.000 114 33362.85 325.34 2353.38 38.60 2011-04-24 01:13:31.000 114 33362.71 325.38 2353.45 38.60 2011-04-24 01:13:32.000 114 33362.75 325.35 2353.42 38.60 2011-04-24 01:13:33.000 114 33362.70 325.34 2353.46 38.60 2011-04-24 01:13:34.000 114 33362.76 325.36 2353.45 38.60 2011-04-24 01:13:35.000 114 33362.64 325.37 2353.53 38.60 2011-04-24 01:13:36.000 114 33362.77 325.36 2353.40 38.60 2011-04-24 01:13:37.000 114 33362.70 325.36 2353.40 38.60 2011-04-24 01:13:38.000 114 33362.74 325.35 2353.41 38.60 2011-04-24 01:13:39.000 114 33362.76 325.41 2353.45 38.60 2011-04-24 01:13:40.000 114 33362.65 325.39 2353.44 38.60 2011-04-24 01:13:41.000 114 33362.63 325.37 2353.42 38.60 2011-04-24 01:13:42.000 114 33362.63 325.34 2353.44 38.60 2011-04-24 01:13:43.000 114 33362.64 325.37 2353.38 38.60 2011-04-24 01:13:44.000 114 33362.62 325.37 2353.41 38.60 2011-04-24 01:13:45.000 114 33362.57 325.37 2353.47 38.60 2011-04-24 01:13:46.000 114 33362.77 325.41 2353.50 38.60 2011-04-24 01:13:47.000 114 33362.61 325.39 2353.37 38.60 2011-04-24 01:13:48.000 114 33362.63 325.40 2353.46 38.60 2011-04-24 01:13:49.000 114 33362.51 325.37 2353.48 38.60 2011-04-24 01:13:50.000 114 33362.65 325.42 2353.46 38.60 2011-04-24 01:13:51.000 114 33362.54 325.37 2353.45 38.60 2011-04-24 01:13:52.000 114 33362.48 325.36 2353.51 38.60 2011-04-24 01:13:53.000 114 33362.60 325.39 2353.45 38.60 2011-04-24 01:13:54.000 114 33362.61 325.41 2353.44 38.60 2011-04-24 01:13:55.000 114 33362.49 325.42 2353.43 38.60 2011-04-24 01:13:56.000 114 33362.57 325.40 2353.44 38.60 2011-04-24 01:13:57.000 114 33362.53 325.39 2353.44 38.60 2011-04-24 01:13:58.000 114 33362.57 325.35 2353.41 38.60 2011-04-24 01:13:59.000 114 33362.51 325.42 2353.51 38.60 2011-04-24 01:14:00.000 114 33362.48 325.46 2353.45 38.60 2011-04-24 01:14:01.000 114 33362.54 325.38 2353.38 38.60 2011-04-24 01:14:02.000 114 33362.51 325.41 2353.39 38.60 2011-04-24 01:14:03.000 114 33362.52 325.40 2353.37 38.60 2011-04-24 01:14:04.000 114 33362.48 325.40 2353.45 38.60 2011-04-24 01:14:05.000 114 33362.54 325.37 2353.39 38.60 2011-04-24 01:14:06.000 114 33362.51 325.36 2353.35 38.60 2011-04-24 01:14:07.000 114 33362.58 325.37 2353.44 38.60 2011-04-24 01:14:08.000 114 33362.50 325.42 2353.44 38.60 2011-04-24 01:14:09.000 114 33362.46 325.41 2353.42 38.60 2011-04-24 01:14:10.000 114 33362.42 325.42 2353.38 38.60 2011-04-24 01:14:11.000 114 33362.45 325.42 2353.39 38.60 2011-04-24 01:14:12.000 114 33362.38 325.44 2353.39 38.60 2011-04-24 01:14:13.000 114 33362.35 325.46 2353.45 38.60 2011-04-24 01:14:14.000 114 33362.47 325.43 2353.38 38.60 2011-04-24 01:14:15.000 114 33362.47 325.44 2353.37 38.60 2011-04-24 01:14:16.000 114 33362.44 325.43 2353.37 38.60 2011-04-24 01:14:17.000 114 33362.47 325.41 2353.41 38.60 2011-04-24 01:14:18.000 114 33362.43 325.40 2353.46 38.60 2011-04-24 01:14:19.000 114 33362.51 325.42 2353.39 38.60 2011-04-24 01:14:20.000 114 33362.39 325.43 2353.31 38.60 2011-04-24 01:14:21.000 114 33362.43 325.40 2353.29 38.60 2011-04-24 01:14:22.000 114 33362.46 325.41 2353.32 38.60 2011-04-24 01:14:23.000 114 33362.44 325.39 2353.40 38.60 2011-04-24 01:14:24.000 114 33362.34 325.46 2353.26 38.60 2011-04-24 01:14:25.000 114 33362.42 325.38 2353.31 38.60 2011-04-24 01:14:26.000 114 33362.32 325.43 2353.25 38.60 2011-04-24 01:14:27.000 114 33362.41 325.43 2353.35 38.60 2011-04-24 01:14:28.000 114 33362.41 325.42 2353.41 38.60 2011-04-24 01:14:29.000 114 33362.40 325.42 2353.32 38.60 2011-04-24 01:14:30.000 114 33362.39 325.45 2353.37 38.60 2011-04-24 01:14:31.000 114 33362.49 325.43 2353.37 38.60 2011-04-24 01:14:32.000 114 33362.36 325.43 2353.34 38.60 2011-04-24 01:14:33.000 114 33362.44 325.44 2353.34 38.60 2011-04-24 01:14:34.000 114 33362.44 325.43 2353.43 38.60 2011-04-24 01:14:35.000 114 33362.50 325.45 2353.30 38.60 2011-04-24 01:14:36.000 114 33362.48 325.43 2353.31 38.60 2011-04-24 01:14:37.000 114 33362.35 325.43 2353.37 38.60 2011-04-24 01:14:38.000 114 33362.44 325.44 2353.29 38.60 2011-04-24 01:14:39.000 114 33362.42 325.44 2353.22 38.60 2011-04-24 01:14:40.000 114 33362.43 325.50 2353.39 38.60 2011-04-24 01:14:41.000 114 33362.48 325.44 2353.37 38.60 2011-04-24 01:14:42.000 114 33362.53 325.41 2353.35 38.60 2011-04-24 01:14:43.000 114 33362.45 325.44 2353.35 38.60 2011-04-24 01:14:44.000 114 33362.46 325.47 2353.29 38.60 2011-04-24 01:14:45.000 114 33362.40 325.44 2353.27 38.60 2011-04-24 01:14:46.000 114 33362.45 325.42 2353.36 38.60 2011-04-24 01:14:47.000 114 33362.46 325.45 2353.41 38.60 2011-04-24 01:14:48.000 114 33362.46 325.44 2353.22 38.60 2011-04-24 01:14:49.000 114 33362.49 325.46 2353.41 38.60 2011-04-24 01:14:50.000 114 33362.47 325.43 2353.37 38.60 2011-04-24 01:14:51.000 114 33362.46 325.45 2353.35 38.60 2011-04-24 01:14:52.000 114 33362.47 325.49 2353.26 38.60 2011-04-24 01:14:53.000 114 33362.42 325.46 2353.28 38.60 2011-04-24 01:14:54.000 114 33362.45 325.42 2353.28 38.60 2011-04-24 01:14:55.000 114 33362.39 325.43 2353.27 38.60 2011-04-24 01:14:56.000 114 33362.47 325.47 2353.20 38.60 2011-04-24 01:14:57.000 114 33362.43 325.45 2353.23 38.60 2011-04-24 01:14:58.000 114 33362.45 325.47 2353.22 38.60 2011-04-24 01:14:59.000 114 33362.45 325.49 2353.32 38.60 2011-04-24 01:15:00.000 114 33362.43 325.47 2353.29 38.60 2011-04-24 01:15:01.000 114 33362.43 325.45 2353.26 38.60 2011-04-24 01:15:02.000 114 33362.48 325.45 2353.28 38.60 2011-04-24 01:15:03.000 114 33362.43 325.45 2353.29 38.60 2011-04-24 01:15:04.000 114 33362.51 325.41 2353.27 38.60 2011-04-24 01:15:05.000 114 33362.45 325.44 2353.17 38.60 2011-04-24 01:15:06.000 114 33362.43 325.41 2353.23 38.60 2011-04-24 01:15:07.000 114 33362.48 325.43 2353.25 38.60 2011-04-24 01:15:08.000 114 33362.46 325.47 2353.31 38.60 2011-04-24 01:15:09.000 114 33362.42 325.43 2353.30 38.60 2011-04-24 01:15:10.000 114 33362.48 325.44 2353.36 38.60 2011-04-24 01:15:11.000 114 33362.46 325.40 2353.19 38.60 2011-04-24 01:15:12.000 114 33362.46 325.45 2353.18 38.60 2011-04-24 01:15:13.000 114 33362.58 325.41 2353.18 38.60 2011-04-24 01:15:14.000 114 33362.53 325.44 2353.15 38.60 2011-04-24 01:15:15.000 114 33362.51 325.44 2353.17 38.60 2011-04-24 01:15:16.000 114 33362.50 325.43 2353.20 38.60 2011-04-24 01:15:17.000 114 33362.53 325.45 2353.20 38.60 2011-04-24 01:15:18.000 114 33362.51 325.43 2353.16 38.60 2011-04-24 01:15:19.000 114 33362.41 325.41 2353.23 38.60 2011-04-24 01:15:20.000 114 33362.52 325.43 2353.15 38.60 2011-04-24 01:15:21.000 114 33362.55 325.45 2353.16 38.60 2011-04-24 01:15:22.000 114 33362.52 325.41 2353.22 38.60 2011-04-24 01:15:23.000 114 33362.46 325.44 2353.26 38.60 2011-04-24 01:15:24.000 114 33362.61 325.45 2353.14 38.60 2011-04-24 01:15:25.000 114 33362.55 325.45 2353.24 38.60 2011-04-24 01:15:26.000 114 33362.54 325.41 2353.17 38.60 2011-04-24 01:15:27.000 114 33362.48 325.40 2353.17 38.60 2011-04-24 01:15:28.000 114 33362.45 325.44 2353.22 38.60 2011-04-24 01:15:29.000 114 33362.49 325.40 2353.13 38.60 2011-04-24 01:15:30.000 114 33362.48 325.39 2353.17 38.60 2011-04-24 01:15:31.000 114 33362.52 325.42 2353.16 38.60 2011-04-24 01:15:32.000 114 33362.51 325.41 2353.21 38.60 2011-04-24 01:15:33.000 114 33362.47 325.40 2353.21 38.60 2011-04-24 01:15:34.000 114 33362.54 325.37 2353.11 38.60 2011-04-24 01:15:35.000 114 33362.52 325.39 2353.15 38.60 2011-04-24 01:15:36.000 114 33362.39 325.37 2353.14 38.60 2011-04-24 01:15:37.000 114 33362.52 325.44 2353.06 38.60 2011-04-24 01:15:38.000 114 33362.61 325.43 2353.14 38.60 2011-04-24 01:15:39.000 114 33362.51 325.42 2353.18 38.60 2011-04-24 01:15:40.000 114 33362.54 325.40 2353.11 38.60 2011-04-24 01:15:41.000 114 33362.57 325.45 2353.13 38.60 2011-04-24 01:15:42.000 114 33362.54 325.40 2353.14 38.60 2011-04-24 01:15:43.000 114 33362.59 325.41 2353.18 38.60 2011-04-24 01:15:44.000 114 33362.59 325.41 2353.13 38.60 2011-04-24 01:15:45.000 114 33362.51 325.43 2353.12 38.60 2011-04-24 01:15:46.000 114 33362.65 325.39 2353.18 38.60 2011-04-24 01:15:47.000 114 33362.63 325.44 2353.13 38.60 2011-04-24 01:15:48.000 114 33362.60 325.42 2353.16 38.60 2011-04-24 01:15:49.000 114 33362.63 325.41 2353.06 38.60 2011-04-24 01:15:50.000 114 33362.57 325.39 2353.14 38.60 2011-04-24 01:15:51.000 114 33362.60 325.38 2353.07 38.60 2011-04-24 01:15:52.000 114 33362.61 325.39 2353.19 38.60 2011-04-24 01:15:53.000 114 33362.61 325.45 2353.16 38.60 2011-04-24 01:15:54.000 114 33362.73 325.41 2353.07 38.60 2011-04-24 01:15:55.000 114 33362.67 325.39 2353.18 38.60 2011-04-24 01:15:56.000 114 33362.71 325.42 2353.17 38.60 2011-04-24 01:15:57.000 114 33362.66 325.42 2353.16 38.60 2011-04-24 01:15:58.000 114 33362.69 325.42 2353.16 38.60 2011-04-24 01:15:59.000 114 33362.65 325.41 2353.16 38.60 2011-04-24 01:16:00.000 114 33362.66 325.45 2353.04 38.60 2011-04-24 01:16:01.000 114 33362.68 325.36 2353.09 38.60 2011-04-24 01:16:02.000 114 33362.74 325.46 2353.14 38.60 2011-04-24 01:16:03.000 114 33362.63 325.42 2353.06 38.60 2011-04-24 01:16:04.000 114 33362.73 325.42 2353.13 38.60 2011-04-24 01:16:05.000 114 33362.57 325.39 2353.10 38.60 2011-04-24 01:16:06.000 114 33362.65 325.38 2353.14 38.60 2011-04-24 01:16:07.000 114 33362.55 325.33 2353.12 38.60 2011-04-24 01:16:08.000 114 33362.67 325.38 2353.11 38.60 2011-04-24 01:16:09.000 114 33362.56 325.40 2353.10 38.60 2011-04-24 01:16:10.000 114 33362.71 325.35 2352.97 38.60 2011-04-24 01:16:11.000 114 33362.70 325.42 2353.05 38.60 2011-04-24 01:16:12.000 114 33362.76 325.36 2353.06 38.60 2011-04-24 01:16:13.000 114 33362.69 325.33 2353.01 38.60 2011-04-24 01:16:14.000 114 33362.69 325.36 2353.08 38.60 2011-04-24 01:16:15.000 114 33362.64 325.37 2353.02 38.60 2011-04-24 01:16:16.000 114 33362.69 325.37 2353.09 38.60 2011-04-24 01:16:17.000 114 33362.63 325.34 2352.99 38.60 2011-04-24 01:16:18.000 114 33362.63 325.36 2353.00 38.60 2011-04-24 01:16:19.000 114 33362.74 325.39 2353.04 38.60 2011-04-24 01:16:20.000 114 33362.75 325.40 2353.00 38.60 2011-04-24 01:16:21.000 114 33362.76 325.37 2353.04 38.60 2011-04-24 01:16:22.000 114 33362.73 325.36 2352.99 38.60 2011-04-24 01:16:23.000 114 33362.82 325.38 2353.13 38.60 2011-04-24 01:16:24.000 114 33362.73 325.34 2352.99 38.60 2011-04-24 01:16:25.000 114 33362.76 325.37 2353.10 38.60 2011-04-24 01:16:26.000 114 33362.87 325.35 2353.06 38.60 2011-04-24 01:16:27.000 114 33362.79 325.36 2353.05 38.60 2011-04-24 01:16:28.000 114 33362.78 325.34 2353.10 38.60 2011-04-24 01:16:29.000 114 33362.76 325.37 2353.10 38.60 2011-04-24 01:16:30.000 114 33362.78 325.37 2352.98 38.60 2011-04-24 01:16:31.000 114 33362.85 325.39 2353.10 38.60 2011-04-24 01:16:32.000 114 33362.79 325.32 2353.01 38.60 2011-04-24 01:16:33.000 114 33362.79 325.31 2352.94 38.60 2011-04-24 01:16:34.000 114 33362.85 325.45 2352.98 38.60 2011-04-24 01:16:35.000 114 33362.77 325.39 2352.93 38.60 2011-04-24 01:16:36.000 114 33362.80 325.38 2352.93 38.60 2011-04-24 01:16:37.000 114 33362.82 325.39 2352.95 38.60 2011-04-24 01:16:38.000 114 33362.85 325.39 2353.01 38.60 2011-04-24 01:16:39.000 114 33362.79 325.39 2352.94 38.60 2011-04-24 01:16:40.000 114 33362.84 325.37 2352.91 38.60 2011-04-24 01:16:41.000 114 33362.83 325.40 2352.91 38.60 2011-04-24 01:16:42.000 114 33362.78 325.40 2352.90 38.60 2011-04-24 01:16:43.000 114 33362.85 325.42 2352.99 38.60 2011-04-24 01:16:44.000 114 33362.89 325.38 2352.93 38.60 2011-04-24 01:16:45.000 114 33362.89 325.36 2352.97 38.60 2011-04-24 01:16:46.000 114 33362.91 325.39 2352.89 38.60 2011-04-24 01:16:47.000 114 33362.88 325.38 2352.91 38.60 2011-04-24 01:16:48.000 114 33362.86 325.41 2352.95 38.60 2011-04-24 01:16:49.000 114 33362.81 325.39 2352.94 38.60 2011-04-24 01:16:50.000 114 33362.89 325.42 2352.91 38.60 2011-04-24 01:16:51.000 114 33362.89 325.40 2352.95 38.60 2011-04-24 01:16:52.000 114 33362.95 325.41 2352.90 38.60 2011-04-24 01:16:53.000 114 33362.96 325.36 2353.01 38.60 2011-04-24 01:16:54.000 114 33362.89 325.40 2352.89 38.60 2011-04-24 01:16:55.000 114 33362.88 325.39 2352.95 38.60 2011-04-24 01:16:56.000 114 33363.06 325.38 2352.84 38.60 2011-04-24 01:16:57.000 114 33362.88 325.39 2352.84 38.60 2011-04-24 01:16:58.000 114 33362.91 325.34 2352.88 38.60 2011-04-24 01:16:59.000 114 33362.95 325.36 2352.92 38.60 2011-04-24 01:17:00.000 114 33362.95 325.37 2352.93 38.60 2011-04-24 01:17:01.000 114 33362.94 325.39 2352.95 38.60 2011-04-24 01:17:02.000 114 33363.05 325.38 2353.00 38.60 2011-04-24 01:17:03.000 114 33363.01 325.37 2352.98 38.60 2011-04-24 01:17:04.000 114 33363.04 325.37 2352.97 38.60 2011-04-24 01:17:05.000 114 33362.98 325.40 2352.84 38.60 2011-04-24 01:17:06.000 114 33362.89 325.34 2352.81 38.60 2011-04-24 01:17:07.000 114 33362.98 325.35 2352.88 38.60 2011-04-24 01:17:08.000 114 33362.89 325.36 2352.89 38.60 2011-04-24 01:17:09.000 114 33362.96 325.34 2352.89 38.60 2011-04-24 01:17:10.000 114 33362.96 325.36 2352.95 38.60 2011-04-24 01:17:11.000 114 33363.01 325.37 2352.93 38.60 2011-04-24 01:17:12.000 114 33363.01 325.41 2352.84 38.60 2011-04-24 01:17:13.000 114 33362.85 325.37 2352.93 38.60 2011-04-24 01:17:14.000 114 33362.94 325.37 2352.98 38.60 2011-04-24 01:17:15.000 114 33362.92 325.36 2352.89 38.60 2011-04-24 01:17:16.000 114 33362.98 325.35 2352.88 38.60 2011-04-24 01:17:17.000 114 33362.91 325.39 2352.93 38.60 2011-04-24 01:17:18.000 114 33362.98 325.35 2352.95 38.60 2011-04-24 01:17:19.000 114 33362.96 325.35 2352.88 38.60 2011-04-24 01:17:20.000 114 33363.04 325.41 2352.90 38.60 2011-04-24 01:17:21.000 114 33363.05 325.43 2352.94 38.60 2011-04-24 01:17:22.000 114 33363.01 325.35 2352.93 38.60 2011-04-24 01:17:23.000 114 33363.06 325.39 2352.91 38.60 2011-04-24 01:17:24.000 114 33362.96 325.41 2352.86 38.60 2011-04-24 01:17:25.000 114 33363.16 325.37 2352.88 38.60 2011-04-24 01:17:26.000 114 33362.96 325.37 2352.86 38.60 2011-04-24 01:17:27.000 114 33363.04 325.36 2352.82 38.60 2011-04-24 01:17:28.000 114 33363.10 325.39 2352.88 38.60 2011-04-24 01:17:29.000 114 33363.04 325.37 2352.77 38.60 2011-04-24 01:17:30.000 114 33363.08 325.35 2352.94 38.60 2011-04-24 01:17:31.000 114 33363.12 325.40 2352.83 38.60 2011-04-24 01:17:32.000 114 33363.00 325.36 2352.81 38.60 2011-04-24 01:17:33.000 114 33363.10 325.38 2352.84 38.60 2011-04-24 01:17:34.000 114 33363.08 325.34 2352.87 38.60 2011-04-24 01:17:35.000 114 33363.08 325.37 2352.93 38.60 2011-04-24 01:17:36.000 114 33363.10 325.38 2352.81 38.60 2011-04-24 01:17:37.000 114 33363.15 325.37 2352.79 38.60 2011-04-24 01:17:38.000 114 33363.16 325.37 2352.85 38.60 2011-04-24 01:17:39.000 114 33363.07 325.39 2352.86 38.60 2011-04-24 01:17:40.000 114 33363.16 325.39 2352.87 38.60 2011-04-24 01:17:41.000 114 33363.11 325.37 2352.84 38.60 2011-04-24 01:17:42.000 114 33363.17 325.35 2352.86 38.60 2011-04-24 01:17:43.000 114 33363.11 325.37 2352.82 38.60 2011-04-24 01:17:44.000 114 33363.03 325.35 2352.79 38.60 2011-04-24 01:17:45.000 114 33363.11 325.38 2352.78 38.60 2011-04-24 01:17:46.000 114 33363.16 325.36 2352.84 38.60 2011-04-24 01:17:47.000 114 33363.14 325.39 2352.79 38.60 2011-04-24 01:17:48.000 114 33363.23 325.40 2352.84 38.60 2011-04-24 01:17:49.000 114 33363.08 325.36 2352.83 38.60 2011-04-24 01:17:50.000 114 33363.13 325.37 2352.90 38.60 2011-04-24 01:17:51.000 114 33363.19 325.37 2352.81 38.60 2011-04-24 01:17:52.000 114 33363.11 325.34 2352.92 38.60 2011-04-24 01:17:53.000 114 33363.13 325.36 2352.85 38.60 2011-04-24 01:17:54.000 114 33363.23 325.38 2352.90 38.60 2011-04-24 01:17:55.000 114 33363.01 325.33 2352.86 38.60 2011-04-24 01:17:56.000 114 33363.22 325.35 2352.98 38.60 2011-04-24 01:17:57.000 114 33363.14 325.35 2352.95 38.60 2011-04-24 01:17:58.000 114 33363.14 325.38 2352.88 38.60 2011-04-24 01:17:59.000 114 33363.19 325.41 2352.87 38.60 2011-04-24 01:18:00.000 114 33363.22 325.38 2352.88 38.60 2011-04-24 01:18:01.000 114 33363.18 325.37 2352.80 38.60 2011-04-24 01:18:02.000 114 33363.19 325.35 2352.85 38.60 2011-04-24 01:18:03.000 114 33363.13 325.34 2352.82 38.60 2011-04-24 01:18:04.000 114 33363.17 325.38 2352.86 38.60 2011-04-24 01:18:05.000 114 33363.24 325.37 2352.84 38.60 2011-04-24 01:18:06.000 114 33363.11 325.37 2352.85 38.60 2011-04-24 01:18:07.000 114 33363.20 325.38 2352.91 38.60 2011-04-24 01:18:08.000 114 33363.26 325.37 2352.85 38.60 2011-04-24 01:18:09.000 114 33363.18 325.35 2352.89 38.60 2011-04-24 01:18:10.000 114 33363.16 325.34 2352.93 38.60 2011-04-24 01:18:11.000 114 33363.19 325.39 2352.88 38.60 2011-04-24 01:18:12.000 114 33363.24 325.36 2352.90 38.60 2011-04-24 01:18:13.000 114 33363.18 325.34 2352.88 38.60 2011-04-24 01:18:14.000 114 33363.19 325.34 2352.89 38.60 2011-04-24 01:18:15.000 114 33363.12 325.33 2352.89 38.60 2011-04-24 01:18:16.000 114 33363.16 325.34 2352.89 38.60 2011-04-24 01:18:17.000 114 33363.18 325.37 2352.85 38.60 2011-04-24 01:18:18.000 114 33363.16 325.37 2352.79 38.60 2011-04-24 01:18:19.000 114 33363.19 325.38 2352.91 38.60 2011-04-24 01:18:20.000 114 33363.20 325.35 2352.79 38.60 2011-04-24 01:18:21.000 114 33363.15 325.33 2352.74 38.60 2011-04-24 01:18:22.000 114 33363.22 325.34 2352.79 38.60 2011-04-24 01:18:23.000 114 33363.29 325.33 2352.95 38.60 2011-04-24 01:18:24.000 114 33363.19 325.34 2352.93 38.60 2011-04-24 01:18:25.000 114 33363.14 325.35 2352.84 38.60 2011-04-24 01:18:26.000 114 33363.14 325.34 2352.86 38.60 2011-04-24 01:18:27.000 114 33363.22 325.35 2352.91 38.60 2011-04-24 01:18:28.000 114 33363.14 325.32 2352.80 38.60 2011-04-24 01:18:29.000 114 33363.19 325.32 2352.92 38.60 2011-04-24 01:18:30.000 114 33363.25 325.35 2352.85 38.60 2011-04-24 01:18:31.000 114 33363.26 325.35 2352.94 38.60 2011-04-24 01:18:32.000 114 33363.23 325.33 2352.89 38.60 2011-04-24 01:18:33.000 114 33363.25 325.33 2352.94 38.60 2011-04-24 01:18:34.000 114 33363.21 325.36 2352.90 38.60 2011-04-24 01:18:35.000 114 33363.27 325.34 2352.85 38.60 2011-04-24 01:18:36.000 114 33363.23 325.31 2352.82 38.60 2011-04-24 01:18:37.000 114 33363.28 325.34 2352.95 38.60 2011-04-24 01:18:38.000 114 33363.24 325.34 2352.85 38.60 2011-04-24 01:18:39.000 114 33363.25 325.34 2352.85 38.60 2011-04-24 01:18:40.000 114 33363.27 325.36 2352.89 38.60 2011-04-24 01:18:41.000 114 33363.23 325.31 2352.79 38.60 2011-04-24 01:18:42.000 114 33363.35 325.33 2352.91 38.60 2011-04-24 01:18:43.000 114 33363.19 325.32 2352.89 38.60 2011-04-24 01:18:44.000 114 33363.29 325.34 2352.89 38.60 2011-04-24 01:18:45.000 114 33363.18 325.34 2352.84 38.60 2011-04-24 01:18:46.000 114 33363.33 325.32 2352.86 38.60 2011-04-24 01:18:47.000 114 33363.25 325.33 2352.88 38.60 2011-04-24 01:18:48.000 114 33363.19 325.34 2352.90 38.60 2011-04-24 01:18:49.000 114 33363.25 325.30 2352.91 38.60 2011-04-24 01:18:50.000 114 33363.28 325.33 2352.95 38.60 2011-04-24 01:18:51.000 114 33363.22 325.34 2352.93 38.60 2011-04-24 01:18:52.000 114 33363.25 325.32 2352.84 38.60 2011-04-24 01:18:53.000 114 33363.17 325.31 2352.94 38.60 2011-04-24 01:18:54.000 114 33363.31 325.30 2352.87 38.60 2011-04-24 01:18:55.000 114 33363.29 325.34 2352.91 38.60 2011-04-24 01:18:56.000 114 33363.30 325.34 2352.89 38.60 2011-04-24 01:18:57.000 114 33363.22 325.33 2352.87 38.60 2011-04-24 01:18:58.000 114 33363.34 325.34 2352.96 38.60 2011-04-24 01:18:59.000 114 33363.25 325.33 2352.94 38.60 2011-04-24 01:19:00.000 114 33363.19 325.35 2352.89 38.60 2011-04-24 01:19:01.000 114 33363.32 325.30 2352.88 38.60 2011-04-24 01:19:02.000 114 33363.33 325.33 2352.83 38.60 2011-04-24 01:19:03.000 114 33363.22 325.29 2352.80 38.60 2011-04-24 01:19:04.000 114 33363.28 325.31 2352.84 38.60 2011-04-24 01:19:05.000 114 33363.18 325.31 2352.82 38.60 2011-04-24 01:19:06.000 114 33363.18 325.31 2352.86 38.60 2011-04-24 01:19:07.000 114 33363.33 325.34 2352.87 38.60 2011-04-24 01:19:08.000 114 33363.26 325.31 2352.89 38.60 2011-04-24 01:19:09.000 114 33363.20 325.29 2352.84 38.60 2011-04-24 01:19:10.000 114 33363.23 325.32 2352.85 38.60 2011-04-24 01:19:11.000 114 33363.28 325.31 2352.95 38.60 2011-04-24 01:19:12.000 114 33363.31 325.34 2352.92 38.60 2011-04-24 01:19:13.000 114 33363.20 325.34 2352.87 38.60 2011-04-24 01:19:14.000 114 33363.28 325.33 2352.89 38.60 2011-04-24 01:19:15.000 114 33363.25 325.34 2352.86 38.60 2011-04-24 01:19:16.000 114 33363.22 325.37 2352.93 38.60 2011-04-24 01:19:17.000 114 33363.19 325.30 2352.91 38.60 2011-04-24 01:19:18.000 114 33363.20 325.35 2352.86 38.60 2011-04-24 01:19:19.000 114 33363.22 325.34 2352.94 38.60 2011-04-24 01:19:20.000 114 33363.28 325.32 2352.92 38.60 2011-04-24 01:19:21.000 114 33363.15 325.32 2352.89 38.60 2011-04-24 01:19:22.000 114 33363.28 325.36 2352.92 38.60 2011-04-24 01:19:23.000 114 33363.19 325.34 2352.92 38.60 2011-04-24 01:19:24.000 114 33363.31 325.33 2352.89 38.60 2011-04-24 01:19:25.000 114 33363.27 325.36 2352.85 38.60 2011-04-24 01:19:26.000 114 33363.14 325.36 2352.87 38.60 2011-04-24 01:19:27.000 114 33363.19 325.34 2352.89 38.60 2011-04-24 01:19:28.000 114 33363.17 325.37 2352.86 38.60 2011-04-24 01:19:29.000 114 33363.27 325.32 2352.97 38.60 2011-04-24 01:19:30.000 114 33363.23 325.38 2352.92 38.60 2011-04-24 01:19:31.000 114 33363.21 325.34 2352.97 38.60 2011-04-24 01:19:32.000 114 33363.26 325.36 2352.89 38.60 2011-04-24 01:19:33.000 114 33363.22 325.35 2352.87 38.60 2011-04-24 01:19:34.000 114 33363.20 325.33 2352.95 38.60 2011-04-24 01:19:35.000 114 33363.17 325.36 2352.88 38.60 2011-04-24 01:19:36.000 114 33363.28 325.32 2352.89 38.60 2011-04-24 01:19:37.000 114 33363.17 325.33 2352.88 38.60 2011-04-24 01:19:38.000 114 33363.25 325.34 2352.91 38.60 2011-04-24 01:19:39.000 114 33363.13 325.33 2352.90 38.60 2011-04-24 01:19:40.000 114 33363.25 325.37 2352.94 38.60 2011-04-24 01:19:41.000 114 33363.26 325.39 2352.85 38.60 2011-04-24 01:19:42.000 114 33363.30 325.34 2352.93 38.60 2011-04-24 01:19:43.000 114 33363.23 325.34 2352.95 38.60 2011-04-24 01:19:44.000 114 33363.25 325.36 2352.94 38.60 2011-04-24 01:19:45.000 114 33363.18 325.33 2352.95 38.60 2011-04-24 01:19:46.000 114 33363.23 325.42 2352.89 38.60 2011-04-24 01:19:47.000 114 33363.28 325.40 2352.91 38.60 2011-04-24 01:19:48.000 114 33363.11 325.38 2352.89 38.60 2011-04-24 01:19:49.000 114 33363.19 325.37 2352.93 38.60 2011-04-24 01:19:50.000 114 33363.17 325.37 2352.86 38.60 2011-04-24 01:19:51.000 114 33363.26 325.33 2352.95 38.60 2011-04-24 01:19:52.000 114 33363.19 325.36 2352.89 38.60 2011-04-24 01:19:53.000 114 33363.27 325.36 2352.98 38.60 2011-04-24 01:19:54.000 114 33363.26 325.33 2352.97 38.60 2011-04-24 01:19:55.000 114 33363.21 325.32 2352.93 38.60 2011-04-24 01:19:56.000 114 33363.25 325.37 2352.94 38.60 2011-04-24 01:19:57.000 114 33363.24 325.34 2352.91 38.60 2011-04-24 01:19:58.000 114 33363.25 325.36 2352.93 38.60 2011-04-24 01:19:59.000 114 33363.27 325.36 2352.93 38.60 2011-04-24 01:20:00.000 114 33363.29 325.34 2352.85 38.60 2011-04-24 01:20:01.000 114 33363.28 325.38 2352.89 38.60 2011-04-24 01:20:02.000 114 33363.16 325.36 2352.81 38.60 2011-04-24 01:20:03.000 114 33363.21 325.37 2352.91 38.60 2011-04-24 01:20:04.000 114 33363.20 325.40 2352.97 38.60 2011-04-24 01:20:05.000 114 33363.26 325.36 2352.98 38.60 2011-04-24 01:20:06.000 114 33363.22 325.36 2352.98 38.60 2011-04-24 01:20:07.000 114 33363.11 325.38 2352.89 38.60 2011-04-24 01:20:08.000 114 33363.31 325.35 2352.85 38.60 2011-04-24 01:20:09.000 114 33363.19 325.35 2352.83 38.60 2011-04-24 01:20:10.000 114 33363.17 325.38 2352.95 38.60 2011-04-24 01:20:11.000 114 33363.17 325.41 2352.95 38.60 2011-04-24 01:20:12.000 114 33363.13 325.37 2352.93 38.60 2011-04-24 01:20:13.000 114 33363.22 325.33 2352.95 38.60 2011-04-24 01:20:14.000 114 33363.19 325.42 2352.89 38.60 2011-04-24 01:20:15.000 114 33363.05 325.42 2352.91 38.60 2011-04-24 01:20:16.000 114 33363.17 325.39 2352.91 38.60 2011-04-24 01:20:17.000 114 33363.11 325.39 2352.94 38.60 2011-04-24 01:20:18.000 114 33363.16 325.38 2352.91 38.60 2011-04-24 01:20:19.000 114 33363.23 325.38 2352.96 38.60 2011-04-24 01:20:20.000 114 33363.04 325.44 2352.84 38.60 2011-04-24 01:20:21.000 114 33363.10 325.44 2352.85 38.60 2011-04-24 01:20:22.000 114 33363.18 325.41 2352.94 38.60 2011-04-24 01:20:23.000 114 33363.17 325.37 2352.99 38.60 2011-04-24 01:20:24.000 114 33363.26 325.40 2352.86 38.60 2011-04-24 01:20:25.000 114 33363.05 325.37 2353.01 38.60 2011-04-24 01:20:26.000 114 33363.20 325.40 2352.93 38.60 2011-04-24 01:20:27.000 114 33363.17 325.44 2352.88 38.60 2011-04-24 01:20:28.000 114 33363.14 325.37 2352.89 38.60 2011-04-24 01:20:29.000 114 33363.15 325.40 2352.93 38.60 2011-04-24 01:20:30.000 114 33363.04 325.43 2352.78 38.60 2011-04-24 01:20:31.000 114 33363.24 325.39 2352.92 38.60 2011-04-24 01:20:32.000 114 33363.19 325.43 2352.91 38.60 2011-04-24 01:20:33.000 114 33363.20 325.42 2352.86 38.60 2011-04-24 01:20:34.000 114 33363.13 325.42 2353.00 38.60 2011-04-24 01:20:35.000 114 33363.10 325.42 2352.91 38.60 2011-04-24 01:20:36.000 114 33363.13 325.38 2352.95 38.60 2011-04-24 01:20:37.000 114 33363.14 325.40 2352.85 38.60 2011-04-24 01:20:38.000 114 33363.23 325.43 2352.91 38.60 2011-04-24 01:20:39.000 114 33363.20 325.40 2352.94 38.60 2011-04-24 01:20:40.000 114 33363.20 325.40 2352.91 38.60 2011-04-24 01:20:41.000 114 33363.19 325.45 2352.93 38.60 2011-04-24 01:20:42.000 114 33363.16 325.42 2352.93 38.60 2011-04-24 01:20:43.000 114 33363.26 325.39 2353.00 38.60 2011-04-24 01:20:44.000 114 33363.13 325.41 2352.98 38.60 2011-04-24 01:20:45.000 114 33363.05 325.43 2352.93 38.60 2011-04-24 01:20:46.000 114 33363.21 325.44 2352.94 38.60 2011-04-24 01:20:47.000 114 33363.12 325.47 2352.94 38.60 2011-04-24 01:20:48.000 114 33363.11 325.41 2352.88 38.60 2011-04-24 01:20:49.000 114 33363.14 325.43 2352.98 38.60 2011-04-24 01:20:50.000 114 33363.12 325.44 2353.04 38.60 2011-04-24 01:20:51.000 114 33363.09 325.46 2352.99 38.60 2011-04-24 01:20:52.000 114 33363.07 325.41 2352.99 38.60 2011-04-24 01:20:53.000 114 33363.11 325.41 2352.97 38.60 2011-04-24 01:20:54.000 114 33363.08 325.45 2352.88 38.60 2011-04-24 01:20:55.000 114 33363.10 325.43 2352.93 38.60 2011-04-24 01:20:56.000 114 33363.02 325.45 2353.01 38.60 2011-04-24 01:20:57.000 114 33363.07 325.43 2352.94 38.60 2011-04-24 01:20:58.000 114 33363.13 325.42 2352.96 38.60 2011-04-24 01:20:59.000 114 33363.13 325.45 2352.91 38.60 2011-04-24 01:21:00.000 114 33363.09 325.44 2352.94 38.60 2011-04-24 01:21:01.000 114 33363.13 325.42 2352.98 38.60 2011-04-24 01:21:02.000 114 33363.06 325.43 2352.99 38.60 2011-04-24 01:21:03.000 114 33363.12 325.43 2353.07 38.60 2011-04-24 01:21:04.000 114 33363.13 325.42 2352.97 38.60 2011-04-24 01:21:05.000 114 33363.11 325.45 2352.93 38.60 2011-04-24 01:21:06.000 114 33363.23 325.43 2352.94 38.60 2011-04-24 01:21:07.000 114 33363.04 325.42 2352.93 38.60 2011-04-24 01:21:08.000 114 33363.16 325.42 2352.95 38.60 2011-04-24 01:21:09.000 114 33363.08 325.43 2352.93 38.60 2011-04-24 01:21:10.000 114 33363.14 325.42 2352.99 38.60 2011-04-24 01:21:11.000 114 33363.06 325.45 2353.00 38.60 2011-04-24 01:21:12.000 114 33363.00 325.43 2352.96 38.60 2011-04-24 01:21:13.000 114 33363.06 325.46 2352.99 38.60 2011-04-24 01:21:14.000 114 33363.09 325.43 2353.00 38.60 2011-04-24 01:21:15.000 114 33363.00 325.45 2352.98 38.60 2011-04-24 01:21:16.000 114 33363.08 325.44 2352.97 38.60 2011-04-24 01:21:17.000 114 33363.11 325.43 2352.89 38.60 2011-04-24 01:21:18.000 114 33363.07 325.43 2352.94 38.60 2011-04-24 01:21:19.000 114 33363.24 325.49 2352.89 38.60 2011-04-24 01:21:20.000 114 33363.12 325.48 2353.00 38.60 2011-04-24 01:21:21.000 114 33363.01 325.45 2352.91 38.60 2011-04-24 01:21:22.000 114 33363.10 325.44 2352.90 38.60 2011-04-24 01:21:23.000 114 33363.06 325.48 2352.98 38.60 2011-04-24 01:21:24.000 114 33363.04 325.44 2352.95 38.60 2011-04-24 01:21:25.000 114 33363.11 325.42 2352.97 38.60 2011-04-24 01:21:26.000 114 33363.06 325.43 2352.97 38.60 2011-04-24 01:21:27.000 114 33363.01 325.43 2352.94 38.60 2011-04-24 01:21:28.000 114 33363.11 325.45 2352.91 38.60 2011-04-24 01:21:29.000 114 33363.11 325.42 2352.91 38.60 2011-04-24 01:21:30.000 114 33363.07 325.43 2352.95 38.60 2011-04-24 01:21:31.000 114 33363.16 325.47 2352.95 38.60 2011-04-24 01:21:32.000 114 33363.11 325.43 2352.88 38.60 2011-04-24 01:21:33.000 114 33363.10 325.43 2352.89 38.60 2011-04-24 01:21:34.000 114 33363.13 325.43 2352.91 38.60 2011-04-24 01:21:35.000 114 33363.10 325.46 2352.97 38.60 2011-04-24 01:21:36.000 114 33363.10 325.45 2352.94 38.60 2011-04-24 01:21:37.000 114 33363.09 325.43 2352.94 38.60 2011-04-24 01:21:38.000 114 33363.19 325.46 2352.93 38.60 2011-04-24 01:21:39.000 114 33363.11 325.43 2352.97 38.60 2011-04-24 01:21:40.000 114 33363.07 325.45 2353.03 38.60 2011-04-24 01:21:41.000 114 33363.10 325.41 2353.02 38.60 2011-04-24 01:21:42.000 114 33363.13 325.46 2353.06 38.60 2011-04-24 01:21:43.000 114 33363.27 325.44 2352.94 38.60 2011-04-24 01:21:44.000 114 33363.13 325.45 2352.93 38.60 2011-04-24 01:21:45.000 114 33363.10 325.39 2352.97 38.60 2011-04-24 01:21:46.000 114 33363.08 325.40 2352.95 38.60 2011-04-24 01:21:47.000 114 33363.16 325.42 2352.94 38.60 2011-04-24 01:21:48.000 114 33363.18 325.45 2352.91 38.60 2011-04-24 01:21:49.000 114 33363.04 325.42 2352.91 38.60 2011-04-24 01:21:50.000 114 33363.28 325.42 2352.93 38.60 2011-04-24 01:21:51.000 114 33363.18 325.43 2352.94 38.60 2011-04-24 01:21:52.000 114 33363.13 325.45 2352.92 38.60 2011-04-24 01:21:53.000 114 33363.19 325.40 2352.97 38.60 2011-04-24 01:21:54.000 114 33363.07 325.38 2352.89 38.60 2011-04-24 01:21:55.000 114 33363.19 325.43 2352.95 38.60 2011-04-24 01:21:56.000 114 33363.16 325.36 2353.01 38.60 2011-04-24 01:21:57.000 114 33363.22 325.41 2352.86 38.60 2011-04-24 01:21:58.000 114 33363.13 325.43 2352.96 38.60 2011-04-24 01:21:59.000 114 33363.13 325.44 2352.98 38.60 2011-04-24 01:22:00.000 114 33363.20 325.40 2352.84 38.60 2011-04-24 01:22:01.000 114 33363.14 325.39 2352.94 38.60 2011-04-24 01:22:02.000 114 33363.16 325.37 2352.86 38.60 2011-04-24 01:22:03.000 114 33363.18 325.45 2353.00 38.60 2011-04-24 01:22:04.000 114 33363.23 325.49 2352.98 38.60 2011-04-24 01:22:05.000 114 33363.17 325.44 2352.93 38.60 2011-04-24 01:22:06.000 114 33363.16 325.42 2352.86 38.60 2011-04-24 01:22:07.000 114 33363.22 325.41 2352.89 38.60 2011-04-24 01:22:08.000 114 33363.21 325.41 2352.97 38.60 2011-04-24 01:22:09.000 114 33363.22 325.40 2352.95 38.60 2011-04-24 01:22:10.000 114 33363.13 325.42 2352.94 38.60 2011-04-24 01:22:11.000 114 33363.15 325.49 2352.85 38.60 2011-04-24 01:22:12.000 114 33363.19 325.45 2352.88 38.60 2011-04-24 01:22:13.000 114 33363.25 325.39 2352.89 38.60 2011-04-24 01:22:14.000 114 33363.23 325.43 2352.98 38.60 2011-04-24 01:22:15.000 114 33363.08 325.39 2352.92 38.60 2011-04-24 01:22:16.000 114 33363.07 325.40 2352.93 38.60 2011-04-24 01:22:17.000 114 33363.14 325.38 2352.94 38.60 2011-04-24 01:22:18.000 114 33363.20 325.43 2352.93 38.60 2011-04-24 01:22:19.000 114 33363.16 325.39 2352.89 38.60 2011-04-24 01:22:20.000 114 33363.16 325.40 2352.91 38.60 2011-04-24 01:22:21.000 114 33363.14 325.43 2352.94 38.60 2011-04-24 01:22:22.000 114 33363.11 325.42 2352.95 38.60 2011-04-24 01:22:23.000 114 33363.16 325.43 2352.88 38.60 2011-04-24 01:22:24.000 114 33363.14 325.39 2352.97 38.60 2011-04-24 01:22:25.000 114 33363.17 325.41 2352.91 38.60 2011-04-24 01:22:26.000 114 33363.12 325.41 2352.90 38.60 2011-04-24 01:22:27.000 114 33363.27 325.42 2352.88 38.60 2011-04-24 01:22:28.000 114 33363.17 325.43 2352.88 38.60 2011-04-24 01:22:29.000 114 33363.14 325.37 2352.84 38.60 2011-04-24 01:22:30.000 114 33363.10 325.38 2352.95 38.60 2011-04-24 01:22:31.000 114 33363.13 325.44 2352.91 38.60 2011-04-24 01:22:32.000 114 33363.04 325.42 2352.88 38.60 2011-04-24 01:22:33.000 114 33363.12 325.41 2352.94 38.60 2011-04-24 01:22:34.000 114 33363.15 325.42 2352.90 38.60 2011-04-24 01:22:35.000 114 33363.19 325.43 2352.88 38.60 2011-04-24 01:22:36.000 114 33363.16 325.42 2352.86 38.60 2011-04-24 01:22:37.000 114 33363.05 325.40 2352.88 38.60 2011-04-24 01:22:38.000 114 33363.12 325.42 2353.02 38.60 2011-04-24 01:22:39.000 114 33363.13 325.50 2352.86 38.60 2011-04-24 01:22:40.000 114 33363.12 325.47 2352.89 38.60 2011-04-24 01:22:41.000 114 33363.11 325.41 2353.03 38.60 2011-04-24 01:22:42.000 114 33362.98 325.43 2352.88 38.60 2011-04-24 01:22:43.000 114 33363.04 325.42 2352.95 38.60 2011-04-24 01:22:44.000 114 33363.01 325.42 2353.01 38.60 2011-04-24 01:22:45.000 114 33363.19 325.40 2352.85 38.60 2011-04-24 01:22:46.000 114 33363.11 325.39 2352.84 38.60 2011-04-24 01:22:47.000 114 33363.10 325.38 2353.02 38.60 2011-04-24 01:22:48.000 114 33363.10 325.43 2352.95 38.60 2011-04-24 01:22:49.000 114 33363.04 325.41 2353.03 38.60 2011-04-24 01:22:50.000 114 33363.01 325.41 2352.86 38.60 2011-04-24 01:22:51.000 114 33363.04 325.41 2352.92 38.60 2011-04-24 01:22:52.000 114 33362.99 325.44 2352.89 38.60 2011-04-24 01:22:53.000 114 33363.05 325.40 2352.91 38.60 2011-04-24 01:22:54.000 114 33362.98 325.44 2353.03 38.60 2011-04-24 01:22:55.000 114 33362.97 325.44 2352.91 38.60 2011-04-24 01:22:56.000 114 33363.03 325.43 2352.94 38.60 2011-04-24 01:22:57.000 114 33363.00 325.43 2352.93 38.60 2011-04-24 01:22:58.000 114 33362.94 325.38 2352.90 38.60 2011-04-24 01:22:59.000 114 33362.98 325.44 2352.98 38.60 2011-04-24 01:23:00.000 114 33362.92 325.43 2352.94 38.60 2011-04-24 01:23:01.000 114 33362.91 325.37 2352.95 38.60 2011-04-24 01:23:02.000 114 33362.94 325.41 2352.96 38.60 2011-04-24 01:23:03.000 114 33362.96 325.40 2352.94 38.60 2011-04-24 01:23:04.000 114 33362.91 325.39 2352.94 38.60 2011-04-24 01:23:05.000 114 33362.92 325.38 2353.03 38.60 2011-04-24 01:23:06.000 114 33362.92 325.40 2352.98 38.60 2011-04-24 01:23:07.000 114 33362.93 325.39 2352.97 38.60 2011-04-24 01:23:08.000 114 33362.89 325.41 2352.93 38.60 2011-04-24 01:23:09.000 114 33362.86 325.42 2352.98 38.60 2011-04-24 01:23:10.000 114 33362.87 325.42 2352.94 38.60 2011-04-24 01:23:11.000 114 33362.89 325.40 2352.93 38.60 2011-04-24 01:23:12.000 114 33362.88 325.40 2352.91 38.60 2011-04-24 01:23:13.000 114 33362.91 325.38 2352.94 38.60 2011-04-24 01:23:14.000 114 33362.93 325.39 2352.97 38.60 2011-04-24 01:23:15.000 114 33362.94 325.37 2352.97 38.60 2011-04-24 01:23:16.000 114 33362.88 325.39 2353.00 38.60 2011-04-24 01:23:17.000 114 33362.82 325.40 2353.03 38.60 2011-04-24 01:23:18.000 114 33362.80 325.39 2352.98 38.60 2011-04-24 01:23:19.000 114 33362.82 325.45 2352.97 38.60 2011-04-24 01:23:20.000 114 33362.90 325.39 2352.95 38.60 2011-04-24 01:23:21.000 114 33362.81 325.39 2353.00 38.60 2011-04-24 01:23:22.000 114 33362.79 325.36 2352.98 38.60 2011-04-24 01:23:23.000 114 33362.85 325.37 2353.00 38.60 2011-04-24 01:23:24.000 114 33362.73 325.39 2352.94 38.60 2011-04-24 01:23:25.000 114 33362.80 325.41 2352.91 38.60 2011-04-24 01:23:26.000 114 33362.73 325.42 2352.94 38.60 2011-04-24 01:23:27.000 114 33362.74 325.41 2352.94 38.60 2011-04-24 01:23:28.000 114 33362.78 325.43 2352.96 38.60 2011-04-24 01:23:29.000 114 33362.80 325.41 2353.03 38.60 2011-04-24 01:23:30.000 114 33362.78 325.39 2353.03 38.60 2011-04-24 01:23:31.000 114 33362.80 325.39 2352.98 38.60 2011-04-24 01:23:32.000 114 33362.71 325.38 2353.04 38.60 2011-04-24 01:23:33.000 114 33362.70 325.42 2352.98 38.60 2011-04-24 01:23:34.000 114 33362.71 325.42 2352.97 38.60 2011-04-24 01:23:35.000 114 33362.74 325.42 2352.94 38.60 2011-04-24 01:23:36.000 114 33362.71 325.38 2352.99 38.60 2011-04-24 01:23:37.000 114 33362.75 325.38 2352.98 38.60 2011-04-24 01:23:38.000 114 33362.70 325.39 2353.01 38.60 2011-04-24 01:23:39.000 114 33362.79 325.41 2352.97 38.60 2011-04-24 01:23:40.000 114 33362.76 325.42 2352.99 38.60 2011-04-24 01:23:41.000 114 33362.81 325.32 2353.03 38.60 2011-04-24 01:23:42.000 114 33362.81 325.38 2353.05 38.60 2011-04-24 01:23:43.000 114 33362.59 325.39 2353.01 38.60 2011-04-24 01:23:44.000 114 33362.70 325.38 2352.96 38.60 2011-04-24 01:23:45.000 114 33362.78 325.38 2353.04 38.60 2011-04-24 01:23:46.000 114 33362.67 325.40 2352.99 38.60 2011-04-24 01:23:47.000 114 33362.75 325.38 2352.94 38.60 2011-04-24 01:23:48.000 114 33362.69 325.40 2353.02 38.60 2011-04-24 01:23:49.000 114 33362.74 325.37 2353.00 38.60 2011-04-24 01:23:50.000 114 33362.65 325.39 2352.96 38.60 2011-04-24 01:23:51.000 114 33362.78 325.38 2352.95 38.60 2011-04-24 01:23:52.000 114 33362.58 325.39 2353.01 38.60 2011-04-24 01:23:53.000 114 33362.67 325.44 2352.94 38.60 2011-04-24 01:23:54.000 114 33362.61 325.37 2353.05 38.60 2011-04-24 01:23:55.000 114 33362.70 325.37 2353.07 38.60 2011-04-24 01:23:56.000 114 33362.67 325.43 2353.04 38.60 2011-04-24 01:23:57.000 114 33362.63 325.39 2353.04 38.60 2011-04-24 01:23:58.000 114 33362.63 325.35 2353.06 38.60 2011-04-24 01:23:59.000 114 33362.61 325.34 2353.04 38.60 2011-04-24 01:24:00.000 114 33362.62 325.37 2352.95 38.60 2011-04-24 01:24:01.000 114 33362.46 325.37 2352.98 38.60 2011-04-24 01:24:02.000 114 33362.66 325.37 2352.99 38.60 2011-04-24 01:24:03.000 114 33362.59 325.39 2352.99 38.60 2011-04-24 01:24:04.000 114 33362.56 325.39 2353.01 38.60 2011-04-24 01:24:05.000 114 33362.61 325.38 2353.13 38.60 2011-04-24 01:24:06.000 114 33362.64 325.38 2353.03 38.60 2011-04-24 01:24:07.000 114 33362.54 325.37 2353.02 38.60 2011-04-24 01:24:08.000 114 33362.63 325.37 2353.08 38.60 2011-04-24 01:24:09.000 114 33362.65 325.40 2353.02 38.60 2011-04-24 01:24:10.000 114 33362.57 325.37 2353.00 38.60 2011-04-24 01:24:11.000 114 33362.63 325.36 2352.96 38.60 2011-04-24 01:24:12.000 114 33362.60 325.37 2353.00 38.60 2011-04-24 01:24:13.000 114 33362.61 325.38 2353.01 38.60 2011-04-24 01:24:14.000 114 33362.54 325.42 2352.97 38.60 2011-04-24 01:24:15.000 114 33362.54 325.38 2352.99 38.60 2011-04-24 01:24:16.000 114 33362.63 325.37 2352.96 38.60 2011-04-24 01:24:17.000 114 33362.57 325.38 2353.03 38.60 2011-04-24 01:24:18.000 114 33362.59 325.39 2353.03 38.60 2011-04-24 01:24:19.000 114 33362.61 325.38 2352.99 38.60 2011-04-24 01:24:20.000 114 33362.46 325.37 2352.97 38.60 2011-04-24 01:24:21.000 114 33362.55 325.38 2353.03 38.60 2011-04-24 01:24:22.000 114 33362.56 325.37 2352.96 38.60 2011-04-24 01:24:23.000 114 33362.57 325.38 2353.05 38.60 2011-04-24 01:24:24.000 114 33362.60 325.42 2353.02 38.60 2011-04-24 01:24:25.000 114 33362.57 325.37 2352.96 38.60 2011-04-24 01:24:26.000 114 33362.49 325.35 2353.07 38.60 2011-04-24 01:24:27.000 114 33362.54 325.35 2352.98 38.60 2011-04-24 01:24:28.000 114 33362.40 325.36 2352.93 38.60 2011-04-24 01:24:29.000 114 33362.46 325.34 2352.92 38.60 2011-04-24 01:24:30.000 114 33362.51 325.37 2353.04 38.60 2011-04-24 01:24:31.000 114 33362.58 325.32 2353.01 38.60 2011-04-24 01:24:32.000 114 33362.45 325.36 2352.97 38.60 2011-04-24 01:24:33.000 114 33362.55 325.38 2352.99 38.60 2011-04-24 01:24:34.000 114 33362.48 325.36 2352.99 38.60 2011-04-24 01:24:35.000 114 33362.48 325.39 2352.96 38.60 2011-04-24 01:24:36.000 114 33362.61 325.44 2353.01 38.60 2011-04-24 01:24:37.000 114 33362.52 325.34 2353.03 38.60 2011-04-24 01:24:38.000 114 33362.43 325.38 2352.90 38.60 2011-04-24 01:24:39.000 114 33362.52 325.35 2352.95 38.60 2011-04-24 01:24:40.000 114 33362.38 325.37 2352.91 38.60 2011-04-24 01:24:41.000 114 33362.45 325.39 2353.01 38.60 2011-04-24 01:24:42.000 114 33362.45 325.38 2353.05 38.60 2011-04-24 01:24:43.000 114 33362.46 325.40 2352.98 38.60 2011-04-24 01:24:44.000 114 33362.49 325.38 2353.03 38.60 2011-04-24 01:24:45.000 114 33362.44 325.39 2352.90 38.60 2011-04-24 01:24:46.000 114 33362.43 325.39 2352.93 38.60 2011-04-24 01:24:47.000 114 33362.48 325.36 2353.03 38.60 2011-04-24 01:24:48.000 114 33362.48 325.36 2353.03 38.60 2011-04-24 01:24:49.000 114 33362.49 325.39 2353.06 38.60 2011-04-24 01:24:50.000 114 33362.38 325.41 2352.96 38.60 2011-04-24 01:24:51.000 114 33362.45 325.42 2353.01 38.60 2011-04-24 01:24:52.000 114 33362.33 325.41 2352.99 38.60 2011-04-24 01:24:53.000 114 33362.38 325.40 2353.10 38.60 2011-04-24 01:24:54.000 114 33362.37 325.39 2353.07 38.60 2011-04-24 01:24:55.000 114 33362.40 325.37 2353.04 38.60 2011-04-24 01:24:56.000 114 33362.33 325.40 2353.04 38.60 2011-04-24 01:24:57.000 114 33362.52 325.43 2352.98 38.60 2011-04-24 01:24:58.000 114 33362.42 325.39 2352.99 38.60 2011-04-24 01:24:59.000 114 33362.46 325.43 2353.03 38.60 2011-04-24 01:25:00.000 114 33362.31 325.40 2352.97 38.60 2011-04-24 01:25:01.000 114 33362.38 325.39 2352.98 38.60 2011-04-24 01:25:02.000 114 33362.30 325.42 2353.10 38.60 2011-04-24 01:25:03.000 114 33362.41 325.42 2353.06 38.60 2011-04-24 01:25:04.000 114 33362.40 325.41 2352.94 38.60 2011-04-24 01:25:05.000 114 33362.45 325.41 2353.02 38.60 2011-04-24 01:25:06.000 114 33362.41 325.41 2353.03 38.60 2011-04-24 01:25:07.000 114 33362.38 325.43 2353.03 38.60 2011-04-24 01:25:08.000 114 33362.30 325.42 2353.01 38.60 2011-04-24 01:25:09.000 114 33362.39 325.43 2353.00 38.60 2011-04-24 01:25:10.000 114 33362.40 325.43 2353.12 38.60 2011-04-24 01:25:11.000 114 33362.43 325.39 2352.99 38.60 2011-04-24 01:25:12.000 114 33362.38 325.46 2353.03 38.60 2011-04-24 01:25:13.000 114 33362.32 325.46 2352.96 38.60 2011-04-24 01:25:14.000 114 33362.34 325.41 2352.94 38.60 2011-04-24 01:25:15.000 114 33362.44 325.39 2353.05 38.60 2011-04-24 01:25:16.000 114 33362.36 325.41 2352.98 38.60 2011-04-24 01:25:17.000 114 33362.41 325.43 2352.96 38.60 2011-04-24 01:25:18.000 114 33362.40 325.46 2352.99 38.60 2011-04-24 01:25:19.000 114 33362.43 325.43 2352.98 38.60 2011-04-24 01:25:20.000 114 33362.39 325.42 2352.95 38.60 2011-04-24 01:25:21.000 114 33362.27 325.41 2353.03 38.60 2011-04-24 01:25:22.000 114 33362.30 325.42 2352.98 38.60 2011-04-24 01:25:23.000 114 33362.32 325.45 2352.95 38.60 2011-04-24 01:25:24.000 114 33362.36 325.44 2352.90 38.60 2011-04-24 01:25:25.000 114 33362.39 325.40 2352.95 38.60 2011-04-24 01:25:26.000 114 33362.25 325.43 2353.01 38.60 2011-04-24 01:25:27.000 114 33362.28 325.45 2353.03 38.60 2011-04-24 01:25:28.000 114 33362.33 325.43 2353.07 38.60 2011-04-24 01:25:29.000 114 33362.31 325.44 2352.95 38.60 2011-04-24 01:25:30.000 114 33362.34 325.43 2353.01 38.60 2011-04-24 01:25:31.000 114 33362.36 325.44 2352.99 38.60 2011-04-24 01:25:32.000 114 33362.36 325.41 2353.01 38.60 2011-04-24 01:25:33.000 114 33362.36 325.44 2353.03 38.60 2011-04-24 01:25:34.000 114 33362.29 325.48 2353.05 38.60 2011-04-24 01:25:35.000 114 33362.32 325.46 2352.94 38.60 2011-04-24 01:25:36.000 114 33362.30 325.46 2353.03 38.60 2011-04-24 01:25:37.000 114 33362.29 325.49 2352.93 38.60 2011-04-24 01:25:38.000 114 33362.35 325.48 2353.04 38.60 2011-04-24 01:25:39.000 114 33362.29 325.47 2353.01 38.60 2011-04-24 01:25:40.000 114 33362.29 325.46 2352.96 38.60 2011-04-24 01:25:41.000 114 33362.35 325.50 2352.97 38.60 2011-04-24 01:25:42.000 114 33362.33 325.51 2352.95 38.60 2011-04-24 01:25:43.000 114 33362.29 325.48 2352.97 38.60 2011-04-24 01:25:44.000 114 33362.32 325.55 2352.91 38.60 2011-04-24 01:25:45.000 114 33362.32 325.49 2353.00 38.60 2011-04-24 01:25:46.000 114 33362.30 325.49 2352.97 38.60 2011-04-24 01:25:47.000 114 33362.38 325.46 2352.91 38.60 2011-04-24 01:25:48.000 114 33362.27 325.48 2353.00 38.60 2011-04-24 01:25:49.000 114 33362.34 325.43 2352.99 38.60 2011-04-24 01:25:50.000 114 33362.32 325.49 2353.02 38.60 2011-04-24 01:25:51.000 114 33362.36 325.49 2352.86 38.60 2011-04-24 01:25:52.000 114 33362.29 325.44 2352.90 38.60 2011-04-24 01:25:53.000 114 33362.29 325.47 2353.00 38.60 2011-04-24 01:25:54.000 114 33362.39 325.48 2352.92 38.60 2011-04-24 01:25:55.000 114 33362.33 325.49 2353.04 38.60 2011-04-24 01:25:56.000 114 33362.32 325.50 2352.95 38.60 2011-04-24 01:25:57.000 114 33362.32 325.43 2352.92 38.60 2011-04-24 01:25:58.000 114 33362.24 325.46 2352.91 38.60 2011-04-24 01:25:59.000 114 33362.27 325.48 2352.97 38.60 2011-04-24 01:26:00.000 114 33362.23 325.49 2352.98 38.60 2011-04-24 01:26:01.000 114 33362.39 325.47 2352.96 38.60 2011-04-24 01:26:02.000 114 33362.20 325.42 2353.00 38.60 2011-04-24 01:26:03.000 114 33362.34 325.49 2352.97 38.60 2011-04-24 01:26:04.000 114 33362.34 325.48 2352.94 38.60 2011-04-24 01:26:05.000 114 33362.26 325.51 2352.99 38.60 2011-04-24 01:26:06.000 114 33362.32 325.52 2353.10 38.60 2011-04-24 01:26:07.000 114 33362.35 325.52 2353.01 38.60 2011-04-24 01:26:08.000 114 33362.18 325.46 2353.04 38.60 2011-04-24 01:26:09.000 114 33362.21 325.50 2353.04 38.60 2011-04-24 01:26:10.000 114 33362.27 325.48 2352.98 38.60 2011-04-24 01:26:11.000 114 33362.26 325.50 2353.03 38.60 2011-04-24 01:26:12.000 114 33362.25 325.49 2353.03 38.60 2011-04-24 01:26:13.000 114 33362.29 325.53 2353.04 38.60 2011-04-24 01:26:14.000 114 33362.38 325.52 2352.97 38.60 2011-04-24 01:26:15.000 114 33362.33 325.48 2353.09 38.60 2011-04-24 01:26:16.000 114 33362.27 325.48 2353.04 38.60 2011-04-24 01:26:17.000 114 33362.24 325.50 2353.01 38.60 2011-04-24 01:26:18.000 114 33362.26 325.54 2352.98 38.60 2011-04-24 01:26:19.000 114 33362.34 325.54 2352.95 38.60 2011-04-24 01:26:20.000 114 33362.24 325.49 2352.95 38.60 2011-04-24 01:26:21.000 114 33362.24 325.56 2352.98 38.60 2011-04-24 01:26:22.000 114 33362.30 325.50 2352.98 38.60 2011-04-24 01:26:23.000 114 33362.32 325.51 2352.88 38.60 2011-04-24 01:26:24.000 114 33362.29 325.54 2352.99 38.60 2011-04-24 01:26:25.000 114 33362.26 325.50 2352.96 38.60 2011-04-24 01:26:26.000 114 33362.27 325.52 2353.02 38.60 2011-04-24 01:26:27.000 114 33362.32 325.53 2352.94 38.60 2011-04-24 01:26:28.000 114 33362.23 325.52 2352.99 38.60 2011-04-24 01:26:29.000 114 33362.26 325.49 2352.99 38.60 2011-04-24 01:26:30.000 114 33362.25 325.49 2352.95 38.60 2011-04-24 01:26:31.000 114 33362.20 325.56 2352.98 38.60 2011-04-24 01:26:32.000 114 33362.25 325.50 2353.03 38.60 2011-04-24 01:26:33.000 114 33362.28 325.53 2353.00 38.60 2011-04-24 01:26:34.000 114 33362.29 325.56 2353.01 38.60 2011-04-24 01:26:35.000 114 33362.29 325.53 2352.94 38.60 2011-04-24 01:26:36.000 114 33362.28 325.54 2352.93 38.60 2011-04-24 01:26:37.000 114 33362.23 325.58 2352.98 38.60 2011-04-24 01:26:38.000 114 33362.33 325.50 2352.93 38.60 2011-04-24 01:26:39.000 114 33362.33 325.54 2352.89 38.60 2011-04-24 01:26:40.000 114 33362.27 325.54 2352.97 38.60 2011-04-24 01:26:41.000 114 33362.35 325.50 2352.98 38.60 2011-04-24 01:26:42.000 114 33362.31 325.55 2352.93 38.60 2011-04-24 01:26:43.000 114 33362.24 325.51 2352.93 38.60 2011-04-24 01:26:44.000 114 33362.22 325.52 2352.94 38.60 2011-04-24 01:26:45.000 114 33362.29 325.47 2353.01 38.60 2011-04-24 01:26:46.000 114 33362.21 325.49 2352.94 38.60 2011-04-24 01:26:47.000 114 33362.26 325.47 2352.95 38.60 2011-04-24 01:26:48.000 114 33362.26 325.53 2352.98 38.60 2011-04-24 01:26:49.000 114 33362.42 325.54 2352.95 38.60 2011-04-24 01:26:50.000 114 33362.18 325.56 2352.98 38.60 2011-04-24 01:26:51.000 114 33362.33 325.56 2352.95 38.60 2011-04-24 01:26:52.000 114 33362.30 325.53 2352.97 38.60 2011-04-24 01:26:53.000 114 33362.26 325.49 2353.02 38.60 2011-04-24 01:26:54.000 114 33362.29 325.52 2353.01 38.60 2011-04-24 01:26:55.000 114 33362.40 325.52 2352.89 38.60 2011-04-24 01:26:56.000 114 33362.13 325.55 2352.90 38.60 2011-04-24 01:26:57.000 114 33362.32 325.54 2352.90 38.60 2011-04-24 01:26:58.000 114 33362.24 325.52 2352.88 38.60 2011-04-24 01:26:59.000 114 33362.30 325.54 2352.98 38.60 2011-04-24 01:27:00.000 114 33362.24 325.57 2352.98 38.60 2011-04-24 01:27:01.000 114 33362.27 325.55 2352.95 38.60 2011-04-24 01:27:02.000 114 33362.24 325.52 2352.95 38.60 2011-04-24 01:27:03.000 114 33362.27 325.53 2352.97 38.60 2011-04-24 01:27:04.000 114 33362.32 325.54 2352.88 38.60 2011-04-24 01:27:05.000 114 33362.27 325.56 2352.97 38.60 2011-04-24 01:27:06.000 114 33362.33 325.47 2352.88 38.60 2011-04-24 01:27:07.000 114 33362.23 325.53 2352.95 38.60 2011-04-24 01:27:08.000 114 33362.26 325.50 2352.93 38.60 2011-04-24 01:27:09.000 114 33362.30 325.54 2352.98 38.60 2011-04-24 01:27:10.000 114 33362.30 325.53 2352.96 38.60 2011-04-24 01:27:11.000 114 33362.27 325.56 2352.88 38.60 2011-04-24 01:27:12.000 114 33362.30 325.57 2353.00 38.60 2011-04-24 01:27:13.000 114 33362.34 325.55 2352.95 38.60 2011-04-24 01:27:14.000 114 33362.29 325.56 2352.98 38.60 2011-04-24 01:27:15.000 114 33362.22 325.57 2352.97 38.60 2011-04-24 01:27:16.000 114 33362.26 325.55 2352.93 38.60 2011-04-24 01:27:17.000 114 33362.26 325.55 2353.00 38.60 2011-04-24 01:27:18.000 114 33362.27 325.54 2352.93 38.60 2011-04-24 01:27:19.000 114 33362.29 325.57 2352.98 38.60 2011-04-24 01:27:20.000 114 33362.38 325.53 2352.98 38.61 2011-04-24 01:27:21.000 114 33362.25 325.54 2352.93 38.61 2011-04-24 01:27:22.000 114 33362.26 325.54 2353.00 38.60 2011-04-24 01:27:23.000 114 33362.37 325.62 2352.97 38.60 2011-04-24 01:27:24.000 114 33362.29 325.60 2352.97 38.60 2011-04-24 01:27:25.000 114 33362.27 325.63 2352.91 38.60 2011-04-24 01:27:26.000 114 33362.19 325.60 2352.96 38.60 2011-04-24 01:27:27.000 114 33362.30 325.56 2353.03 38.60 2011-04-24 01:27:28.000 114 33362.33 325.53 2352.93 38.60 2011-04-24 01:27:29.000 114 33362.34 325.56 2352.88 38.60 2011-04-24 01:27:30.000 114 33362.37 325.58 2352.91 38.60 2011-04-24 01:27:31.000 114 33362.42 325.49 2352.98 38.61 2011-04-24 01:27:32.000 114 33362.23 325.57 2352.90 38.60 2011-04-24 01:27:33.000 114 33362.27 325.56 2353.00 38.60 2011-04-24 01:27:34.000 114 33362.29 325.57 2352.93 38.60 2011-04-24 01:27:35.000 114 33362.32 325.59 2352.91 38.60 2011-04-24 01:27:36.000 114 33362.33 325.55 2352.86 38.60 2011-04-24 01:27:37.000 114 33362.32 325.58 2352.91 38.60 2011-04-24 01:27:38.000 114 33362.38 325.54 2352.97 38.60 2011-04-24 01:27:39.000 114 33362.31 325.59 2352.86 38.60 2011-04-24 01:27:40.000 114 33362.35 325.58 2352.95 38.61 2011-04-24 01:27:41.000 114 33362.34 325.56 2352.96 38.60 2011-04-24 01:27:42.000 114 33362.34 325.58 2353.01 38.60 2011-04-24 01:27:43.000 114 33362.33 325.60 2352.88 38.60 2011-04-24 01:27:44.000 114 33362.34 325.58 2352.93 38.60 2011-04-24 01:27:45.000 114 33362.32 325.60 2352.93 38.60 2011-04-24 01:27:46.000 114 33362.31 325.59 2352.91 38.60 2011-04-24 01:27:47.000 114 33362.33 325.56 2352.93 38.60 2011-04-24 01:27:48.000 114 33362.38 325.52 2352.90 38.60 2011-04-24 01:27:49.000 114 33362.42 325.56 2352.88 38.60 2011-04-24 01:27:50.000 114 33362.34 325.60 2352.88 38.60 2011-04-24 01:27:51.000 114 33362.36 325.57 2352.91 38.60 2011-04-24 01:27:52.000 114 33362.33 325.60 2352.89 38.60 2011-04-24 01:27:53.000 114 33362.35 325.63 2352.87 38.60 2011-04-24 01:27:54.000 114 33362.28 325.56 2353.00 38.60 2011-04-24 01:27:55.000 114 33362.43 325.60 2352.86 38.60 2011-04-24 01:27:56.000 114 33362.29 325.56 2352.98 38.61 2011-04-24 01:27:57.000 114 33362.35 325.60 2352.93 38.60 2011-04-24 01:27:58.000 114 33362.33 325.57 2352.91 38.60 2011-04-24 01:27:59.000 114 33362.31 325.62 2352.89 38.60 2011-04-24 01:28:00.000 114 33362.31 325.59 2352.89 38.61 2011-04-24 01:28:01.000 114 33362.44 325.62 2352.92 38.60 2011-04-24 01:28:02.000 114 33362.29 325.57 2352.94 38.60 2011-04-24 01:28:03.000 114 33362.36 325.58 2352.86 38.60 2011-04-24 01:28:04.000 114 33362.38 325.60 2352.85 38.60 2011-04-24 01:28:05.000 114 33362.40 325.60 2352.96 38.60 2011-04-24 01:28:06.000 114 33362.34 325.62 2352.89 38.61 2011-04-24 01:28:07.000 114 33362.29 325.58 2352.94 38.60 2011-04-24 01:28:08.000 114 33362.39 325.60 2352.97 38.60 2011-04-24 01:28:09.000 114 33362.39 325.58 2352.91 38.60 2011-04-24 01:28:10.000 114 33362.33 325.55 2352.84 38.61 2011-04-24 01:28:11.000 114 33362.36 325.58 2352.93 38.61 2011-04-24 01:28:12.000 114 33362.38 325.59 2352.98 38.60 2011-04-24 01:28:13.000 114 33362.25 325.54 2352.93 38.60 2011-04-24 01:28:14.000 114 33362.30 325.57 2352.91 38.60 2011-04-24 01:28:15.000 114 33362.33 325.59 2352.85 38.61 2011-04-24 01:28:16.000 114 33362.20 325.62 2352.86 38.60 2011-04-24 01:28:17.000 114 33362.36 325.62 2352.96 38.60 2011-04-24 01:28:18.000 114 33362.32 325.64 2352.94 38.61 2011-04-24 01:28:19.000 114 33362.40 325.55 2352.95 38.61 2011-04-24 01:28:20.000 114 33362.27 325.58 2352.97 38.60 2011-04-24 01:28:21.000 114 33362.39 325.56 2352.94 38.60 2011-04-24 01:28:22.000 114 33362.24 325.59 2352.86 38.60 2011-04-24 01:28:23.000 114 33362.30 325.57 2352.94 38.61 2011-04-24 01:28:24.000 114 33362.27 325.60 2352.85 38.60 2011-04-24 01:28:25.000 114 33362.28 325.56 2352.84 38.60 2011-04-24 01:28:26.000 114 33362.34 325.58 2352.91 38.60 2011-04-24 01:28:27.000 114 33362.27 325.54 2352.89 38.61 2011-04-24 01:28:28.000 114 33362.33 325.56 2352.86 38.60 2011-04-24 01:28:29.000 114 33362.38 325.56 2352.91 38.61 2011-04-24 01:28:30.000 114 33362.36 325.58 2352.85 38.61 2011-04-24 01:28:31.000 114 33362.33 325.58 2352.87 38.61 2011-04-24 01:28:32.000 114 33362.38 325.54 2352.84 38.61 2011-04-24 01:28:33.000 114 33362.33 325.53 2352.91 38.61 2011-04-24 01:28:34.000 114 33362.38 325.56 2352.93 38.61 2011-04-24 01:28:35.000 114 33362.39 325.56 2352.96 38.61 2011-04-24 01:28:36.000 114 33362.43 325.56 2352.93 38.61 2011-04-24 01:28:37.000 114 33362.39 325.55 2352.89 38.61 2011-04-24 01:28:38.000 114 33362.36 325.53 2352.88 38.61 2011-04-24 01:28:39.000 114 33362.39 325.55 2352.94 38.61 2011-04-24 01:28:40.000 114 33362.38 325.53 2352.93 38.61 2011-04-24 01:28:41.000 114 33362.37 325.55 2352.91 38.61 2011-04-24 01:28:42.000 114 33362.29 325.52 2352.87 38.61 2011-04-24 01:28:43.000 114 33362.30 325.56 2352.86 38.61 2011-04-24 01:28:44.000 114 33362.27 325.56 2352.95 38.61 2011-04-24 01:28:45.000 114 33362.33 325.59 2352.89 38.61 2011-04-24 01:28:46.000 114 33362.26 325.58 2352.93 38.61 2011-04-24 01:28:47.000 114 33362.33 325.54 2352.93 38.61 2011-04-24 01:28:48.000 114 33362.37 325.53 2353.00 38.61 2011-04-24 01:28:49.000 114 33362.29 325.51 2352.90 38.61 2011-04-24 01:28:50.000 114 33362.32 325.55 2352.85 38.61 2011-04-24 01:28:51.000 114 33362.30 325.55 2352.90 38.61 2011-04-24 01:28:52.000 114 33362.32 325.54 2352.90 38.61 2011-04-24 01:28:53.000 114 33362.29 325.54 2352.88 38.61 2011-04-24 01:28:54.000 114 33362.28 325.51 2352.89 38.61 2011-04-24 01:28:55.000 114 33362.33 325.56 2352.93 38.61 2011-04-24 01:28:56.000 114 33362.25 325.54 2353.00 38.61 2011-04-24 01:28:57.000 114 33362.29 325.51 2352.80 38.61 2011-04-24 01:28:58.000 114 33362.29 325.54 2352.86 38.61 2011-04-24 01:28:59.000 114 33362.26 325.58 2352.94 38.61 2011-04-24 01:29:00.000 114 33362.32 325.54 2352.95 38.61 2011-04-24 01:29:01.000 114 33362.23 325.56 2352.91 38.61 2011-04-24 01:29:02.000 114 33362.30 325.53 2352.93 38.61 2011-04-24 01:29:03.000 114 33362.28 325.53 2352.88 38.61 2011-04-24 01:29:04.000 114 33362.29 325.54 2352.90 38.61 2011-04-24 01:29:05.000 114 33362.27 325.50 2352.94 38.61 2011-04-24 01:29:06.000 114 33362.30 325.50 2352.94 38.61 2011-04-24 01:29:07.000 114 33362.23 325.52 2352.95 38.61 2011-04-24 01:29:08.000 114 33362.36 325.48 2352.97 38.61 2011-04-24 01:29:09.000 114 33362.24 325.52 2352.93 38.61 2011-04-24 01:29:10.000 114 33362.22 325.51 2352.89 38.61 2011-04-24 01:29:11.000 114 33362.28 325.49 2352.84 38.61 2011-04-24 01:29:12.000 114 33362.30 325.50 2352.85 38.61 2011-04-24 01:29:13.000 114 33362.24 325.47 2352.90 38.61 2011-04-24 01:29:14.000 114 33362.29 325.54 2352.87 38.61 2011-04-24 01:29:15.000 114 33362.38 325.53 2352.88 38.61 2011-04-24 01:29:16.000 114 33362.27 325.53 2352.84 38.61 2011-04-24 01:29:17.000 114 33362.27 325.50 2352.85 38.61 2011-04-24 01:29:18.000 114 33362.35 325.52 2352.87 38.61 2011-04-24 01:29:19.000 114 33362.30 325.52 2352.87 38.61 2011-04-24 01:29:20.000 114 33362.32 325.51 2352.86 38.61 2011-04-24 01:29:21.000 114 33362.29 325.48 2352.85 38.61 2011-04-24 01:29:22.000 114 33362.29 325.49 2352.86 38.61 2011-04-24 01:29:23.000 114 33362.36 325.50 2352.86 38.61 2011-04-24 01:29:24.000 114 33362.30 325.53 2352.89 38.61 2011-04-24 01:29:25.000 114 33362.28 325.49 2352.86 38.61 2011-04-24 01:29:26.000 114 33362.39 325.54 2352.97 38.61 2011-04-24 01:29:27.000 114 33362.35 325.50 2352.98 38.61 2011-04-24 01:29:28.000 114 33362.33 325.47 2352.95 38.61 2011-04-24 01:29:29.000 114 33362.31 325.49 2352.94 38.61 2011-04-24 01:29:30.000 114 33362.37 325.45 2352.93 38.61 2011-04-24 01:29:31.000 114 33362.25 325.47 2352.88 38.61 2011-04-24 01:29:32.000 114 33362.41 325.47 2352.94 38.61 2011-04-24 01:29:33.000 114 33362.29 325.53 2352.94 38.61 2011-04-24 01:29:34.000 114 33362.26 325.54 2352.84 38.61 2011-04-24 01:29:35.000 114 33362.29 325.53 2352.93 38.61 2011-04-24 01:29:36.000 114 33362.37 325.49 2352.92 38.61 2011-04-24 01:29:37.000 114 33362.22 325.48 2352.95 38.61 2011-04-24 01:29:38.000 114 33362.32 325.48 2352.82 38.61 2011-04-24 01:29:39.000 114 33362.37 325.47 2352.91 38.61 2011-04-24 01:29:40.000 114 33362.26 325.50 2352.90 38.61 2011-04-24 01:29:41.000 114 33362.30 325.47 2352.86 38.61 2011-04-24 01:29:42.000 114 33362.35 325.48 2352.89 38.61 2011-04-24 01:29:43.000 114 33362.34 325.48 2352.93 38.61 2011-04-24 01:29:44.000 114 33362.31 325.46 2352.85 38.61 2011-04-24 01:29:45.000 114 33362.33 325.49 2352.91 38.61 2011-04-24 01:29:46.000 114 33362.25 325.49 2352.90 38.61 2011-04-24 01:29:47.000 114 33362.30 325.47 2352.95 38.61 2011-04-24 01:29:48.000 114 33362.30 325.45 2352.95 38.61 2011-04-24 01:29:49.000 114 33362.39 325.49 2352.95 38.61 2011-04-24 01:29:50.000 114 33362.26 325.50 2352.89 38.61 2011-04-24 01:29:51.000 114 33362.43 325.46 2352.90 38.61 2011-04-24 01:29:52.000 114 33362.26 325.44 2352.92 38.61 2011-04-24 01:29:53.000 114 33362.27 325.46 2352.96 38.61 2011-04-24 01:29:54.000 114 33362.24 325.44 2352.93 38.61 2011-04-24 01:29:55.000 114 33362.26 325.43 2352.89 38.61 2011-04-24 01:29:56.000 114 33362.21 325.47 2352.88 38.61 2011-04-24 01:29:57.000 114 33362.29 325.48 2352.89 38.61 2011-04-24 01:29:58.000 114 33362.27 325.47 2352.88 38.61 2011-04-24 01:29:59.000 114 33362.27 325.44 2353.02 38.61 2011-04-24 01:30:00.000 114 33362.21 325.48 2352.88 38.61 2011-04-24 01:30:01.000 114 33362.24 325.41 2352.90 38.61 2011-04-24 01:30:02.000 114 33362.23 325.45 2352.91 38.61 2011-04-24 01:30:03.000 114 33362.20 325.39 2353.01 38.61 2011-04-24 01:30:04.000 114 33362.18 325.43 2352.92 38.61 2011-04-24 01:30:05.000 114 33362.26 325.44 2352.86 38.61 2011-04-24 01:30:06.000 114 33362.22 325.48 2352.87 38.61 2011-04-24 01:30:07.000 114 33362.20 325.47 2352.85 38.61 2011-04-24 01:30:08.000 114 33362.25 325.47 2352.88 38.61 2011-04-24 01:30:09.000 114 33362.34 325.43 2352.94 38.61 2011-04-24 01:30:10.000 114 33362.23 325.39 2352.94 38.61 2011-04-24 01:30:11.000 114 33362.26 325.42 2352.91 38.61 2011-04-24 01:30:12.000 114 33362.27 325.42 2352.82 38.61 2011-04-24 01:30:13.000 114 33362.30 325.45 2352.84 38.61 2011-04-24 01:30:14.000 114 33362.25 325.47 2352.83 38.61 2011-04-24 01:30:15.000 114 33362.37 325.46 2352.89 38.61 2011-04-24 01:30:16.000 114 33362.22 325.42 2352.80 38.61 2011-04-24 01:30:17.000 114 33362.28 325.40 2352.95 38.61 2011-04-24 01:30:18.000 114 33362.24 325.42 2352.86 38.61 2011-04-24 01:30:19.000 114 33362.32 325.43 2352.91 38.61 2011-04-24 01:30:20.000 114 33362.29 325.43 2352.87 38.61 2011-04-24 01:30:21.000 114 33362.30 325.43 2352.89 38.61 2011-04-24 01:30:22.000 114 33362.32 325.42 2352.87 38.61 2011-04-24 01:30:23.000 114 33362.25 325.43 2352.89 38.61 2011-04-24 01:30:24.000 114 33362.26 325.39 2352.90 38.61 2011-04-24 01:30:25.000 114 33362.15 325.42 2352.95 38.61 2011-04-24 01:30:26.000 114 33362.20 325.42 2352.93 38.61 2011-04-24 01:30:27.000 114 33362.28 325.43 2352.90 38.61 2011-04-24 01:30:28.000 114 33362.22 325.43 2352.93 38.61 2011-04-24 01:30:29.000 114 33362.21 325.41 2352.86 38.61 2011-04-24 01:30:30.000 114 33362.19 325.44 2352.88 38.61 2011-04-24 01:30:31.000 114 33362.21 325.39 2352.91 38.61 2011-04-24 01:30:32.000 114 33362.19 325.43 2352.94 38.61 2011-04-24 01:30:33.000 114 33362.30 325.42 2352.94 38.61 2011-04-24 01:30:34.000 114 33362.21 325.38 2352.84 38.61 2011-04-24 01:30:35.000 114 33362.21 325.39 2352.89 38.61 2011-04-24 01:30:36.000 114 33362.30 325.41 2352.88 38.61 2011-04-24 01:30:37.000 114 33362.21 325.42 2352.81 38.61 2011-04-24 01:30:38.000 114 33362.21 325.43 2352.90 38.61 2011-04-24 01:30:39.000 114 33362.20 325.43 2352.86 38.61 2011-04-24 01:30:40.000 114 33362.19 325.42 2352.90 38.61 2011-04-24 01:30:41.000 114 33362.27 325.41 2352.87 38.61 2011-04-24 01:30:42.000 114 33362.22 325.43 2352.87 38.61 2011-04-24 01:30:43.000 114 33362.14 325.41 2353.00 38.61 2011-04-24 01:30:44.000 114 33362.17 325.38 2352.89 38.61 2011-04-24 01:30:45.000 114 33362.23 325.42 2352.96 38.61 2011-04-24 01:30:46.000 114 33362.28 325.39 2352.99 38.61 2011-04-24 01:30:47.000 114 33362.23 325.42 2352.90 38.61 2011-04-24 01:30:48.000 114 33362.24 325.37 2352.85 38.61 2011-04-24 01:30:49.000 114 33362.23 325.38 2352.86 38.61 2011-04-24 01:30:50.000 114 33362.20 325.43 2352.98 38.61 2011-04-24 01:30:51.000 114 33362.17 325.40 2352.91 38.61 2011-04-24 01:30:52.000 114 33362.08 325.41 2352.89 38.61 2011-04-24 01:30:53.000 114 33362.20 325.43 2352.93 38.61 2011-04-24 01:30:54.000 114 33362.21 325.43 2352.91 38.61 2011-04-24 01:30:55.000 114 33362.15 325.44 2352.86 38.61 2011-04-24 01:30:56.000 114 33362.22 325.37 2352.86 38.61 2011-04-24 01:30:57.000 114 33362.23 325.39 2352.93 38.61 2011-04-24 01:30:58.000 114 33362.19 325.40 2352.84 38.61 2011-04-24 01:30:59.000 114 33362.16 325.39 2352.90 38.61 2011-04-24 01:31:00.000 114 33362.16 325.38 2352.93 38.61 2011-04-24 01:31:01.000 114 33362.12 325.39 2352.94 38.61 2011-04-24 01:31:02.000 114 33362.18 325.40 2352.94 38.61 2011-04-24 01:31:03.000 114 33362.11 325.38 2352.80 38.61 2011-04-24 01:31:04.000 114 33362.10 325.42 2352.88 38.61 2011-04-24 01:31:05.000 114 33362.19 325.37 2352.91 38.61 2011-04-24 01:31:06.000 114 33362.10 325.40 2352.93 38.61 2011-04-24 01:31:07.000 114 33362.10 325.41 2352.87 38.61 2011-04-24 01:31:08.000 114 33362.18 325.38 2352.90 38.61 2011-04-24 01:31:09.000 114 33362.12 325.41 2352.80 38.61 2011-04-24 01:31:10.000 114 33362.09 325.41 2352.85 38.61 2011-04-24 01:31:11.000 114 33362.08 325.36 2352.93 38.61 2011-04-24 01:31:12.000 114 33362.13 325.40 2352.99 38.61 2011-04-24 01:31:13.000 114 33362.12 325.37 2352.91 38.61 2011-04-24 01:31:14.000 114 33362.03 325.37 2352.98 38.61 2011-04-24 01:31:15.000 114 33362.12 325.40 2352.97 38.61 2011-04-24 01:31:16.000 114 33362.08 325.39 2352.94 38.61 2011-04-24 01:31:17.000 114 33362.10 325.38 2352.95 38.61 2011-04-24 01:31:18.000 114 33362.05 325.40 2352.98 38.61 2011-04-24 01:31:19.000 114 33362.04 325.35 2352.90 38.61 2011-04-24 01:31:20.000 114 33362.13 325.36 2352.90 38.61 2011-04-24 01:31:21.000 114 33362.10 325.41 2352.91 38.61 2011-04-24 01:31:22.000 114 33362.03 325.37 2352.89 38.61 2011-04-24 01:31:23.000 114 33362.08 325.36 2352.93 38.61 2011-04-24 01:31:24.000 114 33362.01 325.36 2352.92 38.61 2011-04-24 01:31:25.000 114 33362.04 325.40 2352.88 38.61 2011-04-24 01:31:26.000 114 33362.13 325.37 2352.95 38.61 2011-04-24 01:31:27.000 114 33362.04 325.37 2352.93 38.61 2011-04-24 01:31:28.000 114 33361.98 325.37 2352.88 38.61 2011-04-24 01:31:29.000 114 33362.13 325.37 2352.86 38.61 2011-04-24 01:31:30.000 114 33362.04 325.41 2352.91 38.61 2011-04-24 01:31:31.000 114 33362.12 325.40 2352.95 38.61 2011-04-24 01:31:32.000 114 33362.10 325.43 2352.96 38.61 2011-04-24 01:31:33.000 114 33362.00 325.40 2352.93 38.61 2011-04-24 01:31:34.000 114 33362.02 325.37 2352.93 38.61 2011-04-24 01:31:35.000 114 33362.04 325.42 2352.91 38.61 2011-04-24 01:31:36.000 114 33362.04 325.39 2352.97 38.61 2011-04-24 01:31:37.000 114 33361.92 325.43 2352.94 38.61 2011-04-24 01:31:38.000 114 33362.08 325.47 2352.81 38.61 2011-04-24 01:31:39.000 114 33362.04 325.38 2352.90 38.61 2011-04-24 01:31:40.000 114 33361.95 325.39 2352.94 38.61 2011-04-24 01:31:41.000 114 33362.10 325.38 2352.89 38.61 2011-04-24 01:31:42.000 114 33362.02 325.40 2352.94 38.61 2011-04-24 01:31:43.000 114 33361.93 325.38 2352.89 38.61 2011-04-24 01:31:44.000 114 33361.95 325.41 2352.94 38.61 2011-04-24 01:31:45.000 114 33361.98 325.42 2352.93 38.61 2011-04-24 01:31:46.000 114 33361.98 325.41 2352.91 38.61 2011-04-24 01:31:47.000 114 33361.98 325.40 2352.89 38.61 2011-04-24 01:31:48.000 114 33361.87 325.40 2352.91 38.61 2011-04-24 01:31:49.000 114 33361.92 325.38 2352.94 38.61 2011-04-24 01:31:50.000 114 33362.06 325.40 2352.87 38.61 2011-04-24 01:31:51.000 114 33361.93 325.38 2352.91 38.61 2011-04-24 01:31:52.000 114 33361.96 325.38 2352.89 38.61 2011-04-24 01:31:53.000 114 33361.90 325.39 2352.98 38.61 2011-04-24 01:31:54.000 114 33361.88 325.37 2352.93 38.61 2011-04-24 01:31:55.000 114 33361.89 325.41 2352.96 38.61 2011-04-24 01:31:56.000 114 33361.96 325.37 2352.96 38.61 2011-04-24 01:31:57.000 114 33361.96 325.39 2352.84 38.61 2011-04-24 01:31:58.000 114 33361.91 325.40 2352.94 38.61 2011-04-24 01:31:59.000 114 33361.92 325.40 2352.89 38.61 2011-04-24 01:32:00.000 114 33361.98 325.40 2352.82 38.61 2011-04-24 01:32:01.000 114 33361.90 325.38 2352.92 38.61 2011-04-24 01:32:02.000 114 33361.97 325.38 2352.91 38.61 2011-04-24 01:32:03.000 114 33361.92 325.40 2352.86 38.61 2011-04-24 01:32:04.000 114 33361.98 325.35 2352.91 38.61 2011-04-24 01:32:05.000 114 33361.90 325.38 2352.90 38.61 2011-04-24 01:32:06.000 114 33361.93 325.40 2352.87 38.61 2011-04-24 01:32:07.000 114 33361.87 325.42 2352.91 38.61 2011-04-24 01:32:08.000 114 33361.98 325.42 2352.95 38.61 2011-04-24 01:32:09.000 114 33361.85 325.39 2352.90 38.61 2011-04-24 01:32:10.000 114 33361.80 325.38 2352.93 38.61 2011-04-24 01:32:11.000 114 33361.88 325.44 2352.95 38.61 2011-04-24 01:32:12.000 114 33361.86 325.43 2352.93 38.61 2011-04-24 01:32:13.000 114 33361.85 325.39 2352.91 38.61 2011-04-24 01:32:14.000 114 33361.87 325.39 2352.87 38.61 2011-04-24 01:32:15.000 114 33361.95 325.39 2352.89 38.61 2011-04-24 01:32:16.000 114 33361.80 325.39 2352.94 38.61 2011-04-24 01:32:17.000 114 33361.79 325.41 2352.91 38.61 2011-04-24 01:32:18.000 114 33361.84 325.43 2352.89 38.61 2011-04-24 01:32:19.000 114 33361.83 325.39 2352.92 38.61 2011-04-24 01:32:20.000 114 33361.85 325.38 2352.94 38.61 2011-04-24 01:32:21.000 114 33361.85 325.40 2353.03 38.61 2011-04-24 01:32:22.000 114 33361.85 325.43 2352.97 38.61 2011-04-24 01:32:23.000 114 33361.90 325.44 2352.93 38.61 2011-04-24 01:32:24.000 114 33361.84 325.42 2352.91 38.61 2011-04-24 01:32:25.000 114 33361.79 325.37 2352.92 38.61 2011-04-24 01:32:26.000 114 33361.82 325.37 2352.92 38.61 2011-04-24 01:32:27.000 114 33361.79 325.38 2352.82 38.61 2011-04-24 01:32:28.000 114 33361.79 325.42 2352.82 38.61 2011-04-24 01:32:29.000 114 33361.80 325.38 2352.90 38.61 2011-04-24 01:32:30.000 114 33361.84 325.40 2352.89 38.61 2011-04-24 01:32:31.000 114 33361.90 325.42 2352.86 38.61 2011-04-24 01:32:32.000 114 33361.73 325.38 2352.91 38.61 2011-04-24 01:32:33.000 114 33361.81 325.42 2352.91 38.61 2011-04-24 01:32:34.000 114 33361.79 325.38 2352.92 38.61 2011-04-24 01:32:35.000 114 33361.77 325.43 2352.91 38.61 2011-04-24 01:32:36.000 114 33361.79 325.39 2352.97 38.61 2011-04-24 01:32:37.000 114 33361.82 325.43 2352.89 38.61 2011-04-24 01:32:38.000 114 33361.83 325.40 2352.84 38.61 2011-04-24 01:32:39.000 114 33361.77 325.36 2352.83 38.61 2011-04-24 01:32:40.000 114 33361.82 325.38 2352.89 38.61 2011-04-24 01:32:41.000 114 33361.87 325.36 2352.86 38.61 2011-04-24 01:32:42.000 114 33361.83 325.40 2352.88 38.61 2011-04-24 01:32:43.000 114 33361.77 325.40 2352.94 38.61 2011-04-24 01:32:44.000 114 33361.87 325.39 2353.00 38.61 2011-04-24 01:32:45.000 114 33361.79 325.41 2352.92 38.61 2011-04-24 01:32:46.000 114 33361.87 325.39 2352.87 38.61 2011-04-24 01:32:47.000 114 33361.82 325.40 2352.92 38.61 2011-04-24 01:32:48.000 114 33361.81 325.37 2352.91 38.61 2011-04-24 01:32:49.000 114 33361.79 325.39 2352.86 38.61 2011-04-24 01:32:50.000 114 33361.84 325.43 2352.89 38.61 2011-04-24 01:32:51.000 114 33361.80 325.37 2352.95 38.61 2011-04-24 01:32:52.000 114 33361.75 325.40 2352.86 38.61 2011-04-24 01:32:53.000 114 33361.86 325.40 2352.86 38.61 2011-04-24 01:32:54.000 114 33361.82 325.38 2352.91 38.61 2011-04-24 01:32:55.000 114 33361.71 325.44 2352.93 38.61 2011-04-24 01:32:56.000 114 33361.77 325.39 2353.00 38.61 2011-04-24 01:32:57.000 114 33361.70 325.39 2352.84 38.61 2011-04-24 01:32:58.000 114 33361.71 325.40 2352.92 38.61 2011-04-24 01:32:59.000 114 33361.76 325.41 2352.89 38.61 2011-04-24 01:33:00.000 114 33361.73 325.39 2352.85 38.61 2011-04-24 01:33:01.000 114 33361.70 325.42 2352.89 38.61 2011-04-24 01:33:02.000 114 33361.75 325.40 2352.90 38.61 2011-04-24 01:33:03.000 114 33361.78 325.41 2352.88 38.61 2011-04-24 01:33:04.000 114 33361.72 325.41 2352.82 38.61 2011-04-24 01:33:05.000 114 33361.75 325.40 2352.91 38.61 2011-04-24 01:33:06.000 114 33361.77 325.42 2352.94 38.61 2011-04-24 01:33:07.000 114 33361.61 325.41 2352.94 38.61 2011-04-24 01:33:08.000 114 33361.80 325.43 2352.91 38.61 2011-04-24 01:33:09.000 114 33361.69 325.39 2352.95 38.61 2011-04-24 01:33:10.000 114 33361.72 325.36 2352.91 38.61 2011-04-24 01:33:11.000 114 33361.75 325.45 2353.01 38.61 2011-04-24 01:33:12.000 114 33361.77 325.40 2352.86 38.61 2011-04-24 01:33:13.000 114 33361.68 325.41 2352.90 38.61 2011-04-24 01:33:14.000 114 33361.65 325.42 2352.92 38.61 2011-04-24 01:33:15.000 114 33361.81 325.38 2352.95 38.61 2011-04-24 01:33:16.000 114 33361.82 325.37 2352.97 38.61 2011-04-24 01:33:17.000 114 33361.75 325.41 2352.98 38.61 2011-04-24 01:33:18.000 114 33361.78 325.42 2352.86 38.61 2011-04-24 01:33:19.000 114 33361.79 325.38 2352.93 38.61 2011-04-24 01:33:20.000 114 33361.74 325.33 2352.94 38.61 2011-04-24 01:33:21.000 114 33361.80 325.43 2352.89 38.61 2011-04-24 01:33:22.000 114 33361.74 325.40 2352.85 38.61 2011-04-24 01:33:23.000 114 33361.77 325.41 2352.95 38.61 2011-04-24 01:33:24.000 114 33361.78 325.42 2352.93 38.61 2011-04-24 01:33:25.000 114 33361.73 325.42 2352.86 38.61 2011-04-24 01:33:26.000 114 33361.77 325.40 2352.84 38.61 2011-04-24 01:33:27.000 114 33361.68 325.44 2352.95 38.61 2011-04-24 01:33:28.000 114 33361.76 325.41 2352.83 38.61 2011-04-24 01:33:29.000 114 33361.75 325.41 2352.89 38.61 2011-04-24 01:33:30.000 114 33361.71 325.39 2352.95 38.61 2011-04-24 01:33:31.000 114 33361.64 325.39 2352.93 38.61 2011-04-24 01:33:32.000 114 33361.76 325.43 2352.97 38.61 2011-04-24 01:33:33.000 114 33361.65 325.42 2353.01 38.61 2011-04-24 01:33:34.000 114 33361.71 325.41 2353.00 38.61 2011-04-24 01:33:35.000 114 33361.71 325.40 2352.97 38.61 2011-04-24 01:33:36.000 114 33361.74 325.45 2352.99 38.61 2011-04-24 01:33:37.000 114 33361.72 325.41 2352.91 38.61 2011-04-24 01:33:38.000 114 33361.74 325.39 2352.94 38.61 2011-04-24 01:33:39.000 114 33361.81 325.40 2352.97 38.61 2011-04-24 01:33:40.000 114 33361.65 325.41 2353.02 38.61 2011-04-24 01:33:41.000 114 33361.83 325.42 2352.98 38.61 2011-04-24 01:33:42.000 114 33361.74 325.34 2352.97 38.61 2011-04-24 01:33:43.000 114 33361.71 325.44 2352.92 38.61 2011-04-24 01:33:44.000 114 33361.70 325.41 2353.04 38.61 2011-04-24 01:33:45.000 114 33361.75 325.43 2352.89 38.61 2011-04-24 01:33:46.000 114 33361.73 325.39 2352.89 38.61 2011-04-24 01:33:47.000 114 33361.70 325.42 2352.88 38.61 2011-04-24 01:33:48.000 114 33361.79 325.42 2352.85 38.61 2011-04-24 01:33:49.000 114 33361.80 325.41 2352.98 38.61 2011-04-24 01:33:50.000 114 33361.72 325.44 2352.95 38.61 2011-04-24 01:33:51.000 114 33361.80 325.38 2352.95 38.61 2011-04-24 01:33:52.000 114 33361.73 325.39 2352.92 38.61 2011-04-24 01:33:53.000 114 33361.69 325.40 2352.92 38.61 2011-04-24 01:33:54.000 114 33361.82 325.43 2352.93 38.61 2011-04-24 01:33:55.000 114 33361.80 325.42 2352.89 38.61 2011-04-24 01:33:56.000 114 33361.81 325.37 2352.99 38.61 2011-04-24 01:33:57.000 114 33361.64 325.40 2352.91 38.61 2011-04-24 01:33:58.000 114 33361.73 325.40 2352.91 38.61 2011-04-24 01:33:59.000 114 33361.75 325.40 2352.91 38.61 2011-04-24 01:34:00.000 114 33361.72 325.42 2352.93 38.61 2011-04-24 01:34:01.000 114 33361.70 325.42 2352.87 38.61 2011-04-24 01:34:02.000 114 33361.79 325.40 2352.91 38.61 2011-04-24 01:34:03.000 114 33361.70 325.42 2352.95 38.61 2011-04-24 01:34:04.000 114 33361.71 325.40 2352.94 38.61 2011-04-24 01:34:05.000 114 33361.77 325.40 2352.86 38.61 2011-04-24 01:34:06.000 114 33361.83 325.40 2352.90 38.61 2011-04-24 01:34:07.000 114 33361.77 325.42 2352.88 38.61 2011-04-24 01:34:08.000 114 33361.74 325.38 2352.93 38.61 2011-04-24 01:34:09.000 114 33361.80 325.42 2352.94 38.61 2011-04-24 01:34:10.000 114 33361.76 325.41 2352.99 38.61 2011-04-24 01:34:11.000 114 33361.75 325.39 2352.93 38.61 2011-04-24 01:34:12.000 114 33361.80 325.37 2352.94 38.61 2011-04-24 01:34:13.000 114 33361.76 325.34 2352.98 38.61 2011-04-24 01:34:14.000 114 33361.82 325.43 2352.87 38.61 2011-04-24 01:34:15.000 114 33361.76 325.46 2352.86 38.61 2011-04-24 01:34:16.000 114 33361.85 325.39 2352.89 38.61 2011-04-24 01:34:17.000 114 33361.85 325.38 2352.92 38.61 2011-04-24 01:34:18.000 114 33361.85 325.37 2352.85 38.61 2011-04-24 01:34:19.000 114 33361.75 325.36 2352.94 38.61 2011-04-24 01:34:20.000 114 33361.77 325.41 2352.87 38.61 2011-04-24 01:34:21.000 114 33361.75 325.41 2352.97 38.61 2011-04-24 01:34:22.000 114 33361.75 325.43 2352.95 38.61 2011-04-24 01:34:23.000 114 33361.80 325.41 2352.91 38.61 2011-04-24 01:34:24.000 114 33361.76 325.40 2352.93 38.61 2011-04-24 01:34:25.000 114 33361.74 325.42 2352.88 38.61 2011-04-24 01:34:26.000 114 33361.82 325.40 2352.94 38.61 2011-04-24 01:34:27.000 114 33361.75 325.38 2352.97 38.61 2011-04-24 01:34:28.000 114 33361.78 325.38 2352.94 38.61 2011-04-24 01:34:29.000 114 33361.73 325.43 2352.89 38.61 2011-04-24 01:34:30.000 114 33361.81 325.42 2352.94 38.61 2011-04-24 01:34:31.000 114 33361.77 325.41 2352.99 38.61 2011-04-24 01:34:32.000 114 33361.81 325.43 2352.85 38.61 2011-04-24 01:34:33.000 114 33361.83 325.38 2352.84 38.61 2011-04-24 01:34:34.000 114 33361.85 325.37 2352.85 38.61 2011-04-24 01:34:35.000 114 33361.82 325.39 2352.84 38.61 2011-04-24 01:34:36.000 114 33361.86 325.39 2352.92 38.61 2011-04-24 01:34:37.000 114 33361.80 325.41 2352.95 38.61 2011-04-24 01:34:38.000 114 33361.83 325.43 2352.87 38.61 2011-04-24 01:34:39.000 114 33361.76 325.43 2352.96 38.61 2011-04-24 01:34:40.000 114 33361.74 325.42 2352.88 38.61 2011-04-24 01:34:41.000 114 33361.77 325.42 2352.85 38.61 2011-04-24 01:34:42.000 114 33361.80 325.43 2352.87 38.61 2011-04-24 01:34:43.000 114 33361.80 325.41 2352.88 38.61 2011-04-24 01:34:44.000 114 33361.73 325.44 2352.93 38.61 2011-04-24 01:34:45.000 114 33361.84 325.42 2352.88 38.61 2011-04-24 01:34:46.000 114 33361.79 325.45 2352.84 38.61 2011-04-24 01:34:47.000 114 33361.75 325.45 2352.91 38.61 2011-04-24 01:34:48.000 114 33361.85 325.48 2352.93 38.61 2011-04-24 01:34:49.000 114 33361.78 325.41 2352.98 38.61 2011-04-24 01:34:50.000 114 33361.84 325.41 2352.96 38.61 2011-04-24 01:34:51.000 114 33361.82 325.40 2352.93 38.61 2011-04-24 01:34:52.000 114 33361.74 325.41 2352.95 38.61 2011-04-24 01:34:53.000 114 33361.74 325.43 2352.92 38.61 2011-04-24 01:34:54.000 114 33361.82 325.40 2352.93 38.61 2011-04-24 01:34:55.000 114 33361.71 325.43 2352.95 38.61 2011-04-24 01:34:56.000 114 33361.77 325.37 2352.91 38.61 2011-04-24 01:34:57.000 114 33361.82 325.39 2352.96 38.61 2011-04-24 01:34:58.000 114 33361.77 325.38 2352.99 38.61 2011-04-24 01:34:59.000 114 33361.79 325.43 2352.98 38.61 2011-04-24 01:35:00.000 114 33361.84 325.40 2352.91 38.61 2011-04-24 01:35:01.000 114 33361.83 325.43 2352.89 38.61 2011-04-24 01:35:02.000 114 33361.70 325.35 2352.93 38.61 2011-04-24 01:35:03.000 114 33361.83 325.39 2352.91 38.61 2011-04-24 01:35:04.000 114 33361.83 325.38 2352.90 38.61 2011-04-24 01:35:05.000 114 33361.79 325.41 2352.91 38.61 2011-04-24 01:35:06.000 114 33361.79 325.44 2352.88 38.61 2011-04-24 01:35:07.000 114 33361.84 325.37 2353.00 38.61 2011-04-24 01:35:08.000 114 33361.82 325.39 2352.82 38.61 2011-04-24 01:35:09.000 114 33361.90 325.42 2352.92 38.61 2011-04-24 01:35:10.000 114 33361.79 325.43 2352.90 38.61 2011-04-24 01:35:11.000 114 33361.88 325.42 2352.90 38.61 2011-04-24 01:35:12.000 114 33361.86 325.38 2352.82 38.61 2011-04-24 01:35:13.000 114 33361.93 325.41 2352.88 38.61 2011-04-24 01:35:14.000 114 33361.85 325.36 2352.93 38.61 2011-04-24 01:35:15.000 114 33361.76 325.35 2352.86 38.61 2011-04-24 01:35:16.000 114 33361.67 325.39 2352.90 38.61 2011-04-24 01:35:17.000 114 33361.80 325.38 2352.85 38.61 2011-04-24 01:35:18.000 114 33361.80 325.35 2352.88 38.61 2011-04-24 01:35:19.000 114 33361.75 325.40 2352.89 38.61 2011-04-24 01:35:20.000 114 33361.83 325.37 2352.89 38.61 2011-04-24 01:35:21.000 114 33361.72 325.40 2352.90 38.61 2011-04-24 01:35:22.000 114 33361.88 325.42 2352.95 38.61 2011-04-24 01:35:23.000 114 33361.79 325.40 2352.91 38.61 2011-04-24 01:35:24.000 114 33361.87 325.43 2352.87 38.61 2011-04-24 01:35:25.000 114 33361.86 325.41 2352.82 38.61 2011-04-24 01:35:26.000 114 33361.90 325.37 2352.84 38.61 2011-04-24 01:35:27.000 114 33361.87 325.39 2352.89 38.61 2011-04-24 01:35:28.000 114 33361.84 325.39 2352.94 38.61 2011-04-24 01:35:29.000 114 33361.83 325.35 2352.92 38.61 2011-04-24 01:35:30.000 114 33361.85 325.34 2352.89 38.61 2011-04-24 01:35:31.000 114 33361.82 325.34 2352.96 38.61 2011-04-24 01:35:32.000 114 33361.79 325.35 2352.90 38.61 2011-04-24 01:35:33.000 114 33361.89 325.35 2352.91 38.61 2011-04-24 01:35:34.000 114 33361.86 325.37 2352.96 38.61 2011-04-24 01:35:35.000 114 33361.86 325.36 2352.93 38.61 2011-04-24 01:35:36.000 114 33361.83 325.38 2352.86 38.61 2011-04-24 01:35:37.000 114 33361.79 325.34 2352.88 38.61 2011-04-24 01:35:38.000 114 33361.89 325.38 2352.93 38.61 2011-04-24 01:35:39.000 114 33361.88 325.36 2352.94 38.61 2011-04-24 01:35:40.000 114 33361.86 325.36 2352.97 38.61 2011-04-24 01:35:41.000 114 33361.84 325.33 2352.91 38.61 2011-04-24 01:35:42.000 114 33361.83 325.37 2352.93 38.61 2011-04-24 01:35:43.000 114 33361.93 325.36 2352.93 38.61 2011-04-24 01:35:44.000 114 33361.86 325.35 2352.93 38.61 2011-04-24 01:35:45.000 114 33361.80 325.34 2352.78 38.61 2011-04-24 01:35:46.000 114 33361.83 325.34 2352.99 38.61 2011-04-24 01:35:47.000 114 33361.85 325.32 2352.89 38.61 2011-04-24 01:35:48.000 114 33361.86 325.32 2352.89 38.61 2011-04-24 01:35:49.000 114 33361.93 325.33 2352.96 38.61 2011-04-24 01:35:50.000 114 33361.86 325.31 2352.88 38.61 2011-04-24 01:35:51.000 114 33361.86 325.37 2352.86 38.61 2011-04-24 01:35:52.000 114 33361.96 325.38 2352.84 38.61 2011-04-24 01:35:53.000 114 33361.91 325.37 2352.82 38.61 2011-04-24 01:35:54.000 114 33361.77 325.33 2352.87 38.61 2011-04-24 01:35:55.000 114 33361.82 325.34 2352.86 38.61 2011-04-24 01:35:56.000 114 33361.75 325.33 2352.89 38.61 2011-04-24 01:35:57.000 114 33361.90 325.34 2352.88 38.61 2011-04-24 01:35:58.000 114 33361.80 325.32 2352.85 38.61 2011-04-24 01:35:59.000 114 33361.83 325.35 2352.85 38.61 2011-04-24 01:36:00.000 114 33361.81 325.34 2352.95 38.61 2011-04-24 01:36:01.000 114 33361.85 325.35 2352.84 38.61 2011-04-24 01:36:02.000 114 33361.83 325.29 2352.87 38.61 2011-04-24 01:36:03.000 114 33361.80 325.32 2352.82 38.61 2011-04-24 01:36:04.000 114 33361.79 325.31 2352.91 38.61 2011-04-24 01:36:05.000 114 33361.78 325.32 2352.89 38.61 2011-04-24 01:36:06.000 114 33361.82 325.31 2352.88 38.61 2011-04-24 01:36:07.000 114 33361.84 325.30 2352.88 38.61 2011-04-24 01:36:08.000 114 33361.83 325.30 2352.90 38.61 2011-04-24 01:36:09.000 114 33361.82 325.34 2352.88 38.61 2011-04-24 01:36:10.000 114 33361.88 325.32 2352.92 38.61 2011-04-24 01:36:11.000 114 33361.84 325.32 2352.91 38.61 2011-04-24 01:36:12.000 114 33361.90 325.29 2352.94 38.61 2011-04-24 01:36:13.000 114 33361.85 325.28 2352.83 38.61 2011-04-24 01:36:14.000 114 33361.88 325.29 2352.88 38.61 2011-04-24 01:36:15.000 114 33361.77 325.32 2352.96 38.61 2011-04-24 01:36:16.000 114 33361.79 325.27 2352.89 38.61 2011-04-24 01:36:17.000 114 33361.78 325.31 2352.94 38.61 2011-04-24 01:36:18.000 114 33361.89 325.31 2352.92 38.61 2011-04-24 01:36:19.000 114 33361.86 325.30 2352.89 38.61 2011-04-24 01:36:20.000 114 33362.00 325.28 2352.86 38.61 2011-04-24 01:36:21.000 114 33361.92 325.31 2352.98 38.61 2011-04-24 01:36:22.000 114 33361.83 325.34 2352.93 38.61 2011-04-24 01:36:23.000 114 33361.88 325.31 2352.91 38.61 2011-04-24 01:36:24.000 114 33361.89 325.29 2352.88 38.61 2011-04-24 01:36:25.000 114 33361.89 325.31 2352.97 38.61 2011-04-24 01:36:26.000 114 33361.85 325.28 2352.92 38.61 2011-04-24 01:36:27.000 114 33361.79 325.26 2352.93 38.61 2011-04-24 01:36:28.000 114 33361.90 325.30 2352.94 38.61 2011-04-24 01:36:29.000 114 33361.88 325.29 2352.98 38.61 2011-04-24 01:36:30.000 114 33361.86 325.27 2352.93 38.61 2011-04-24 01:36:31.000 114 33361.89 325.34 2352.86 38.61 2011-04-24 01:36:32.000 114 33361.89 325.28 2352.89 38.61 2011-04-24 01:36:33.000 114 33361.83 325.32 2352.95 38.61 2011-04-24 01:36:34.000 114 33361.83 325.33 2352.97 38.61 2011-04-24 01:36:35.000 114 33361.83 325.29 2352.95 38.61 2011-04-24 01:36:36.000 114 33361.85 325.29 2352.95 38.61 2011-04-24 01:36:37.000 114 33361.87 325.27 2352.82 38.61 2011-04-24 01:36:38.000 114 33361.77 325.28 2352.93 38.61 2011-04-24 01:36:39.000 114 33361.80 325.32 2352.92 38.61 2011-04-24 01:36:40.000 114 33361.91 325.31 2352.89 38.61 2011-04-24 01:36:41.000 114 33361.77 325.30 2352.96 38.61 2011-04-24 01:36:42.000 114 33361.93 325.33 2352.98 38.61 2011-04-24 01:36:43.000 114 33361.89 325.30 2352.92 38.61 2011-04-24 01:36:44.000 114 33361.91 325.33 2352.89 38.61 2011-04-24 01:36:45.000 114 33361.87 325.31 2352.86 38.61 2011-04-24 01:36:46.000 114 33361.86 325.29 2352.92 38.61 2011-04-24 01:36:47.000 114 33361.82 325.29 2352.92 38.61 2011-04-24 01:36:48.000 114 33361.99 325.30 2352.86 38.61 2011-04-24 01:36:49.000 114 33361.88 325.26 2352.88 38.61 2011-04-24 01:36:50.000 114 33361.83 325.30 2352.98 38.61 2011-04-24 01:36:51.000 114 33361.77 325.29 2352.89 38.61 2011-04-24 01:36:52.000 114 33361.88 325.31 2352.94 38.61 2011-04-24 01:36:53.000 114 33361.84 325.27 2352.89 38.61 2011-04-24 01:36:54.000 114 33361.85 325.31 2352.97 38.61 2011-04-24 01:36:55.000 114 33361.86 325.34 2352.95 38.61 2011-04-24 01:36:56.000 114 33361.79 325.32 2352.96 38.61 2011-04-24 01:36:57.000 114 33361.78 325.24 2352.96 38.61 2011-04-24 01:36:58.000 114 33361.82 325.32 2352.94 38.61 2011-04-24 01:36:59.000 114 33361.82 325.32 2352.98 38.61 2011-04-24 01:37:00.000 114 33361.87 325.25 2352.94 38.61 2011-04-24 01:37:01.000 114 33361.83 325.32 2352.98 38.61 2011-04-24 01:37:02.000 114 33361.92 325.28 2352.91 38.61 2011-04-24 01:37:03.000 114 33361.76 325.28 2352.98 38.61 2011-04-24 01:37:04.000 114 33361.85 325.26 2352.94 38.61 2011-04-24 01:37:05.000 114 33361.80 325.28 2352.86 38.61 2011-04-24 01:37:06.000 114 33361.85 325.28 2352.96 38.61 2011-04-24 01:37:07.000 114 33361.83 325.31 2352.91 38.61 2011-04-24 01:37:08.000 114 33361.83 325.30 2352.89 38.61 2011-04-24 01:37:09.000 114 33361.79 325.29 2352.92 38.61 2011-04-24 01:37:10.000 114 33361.77 325.29 2352.94 38.61 2011-04-24 01:37:11.000 114 33361.81 325.27 2352.94 38.61 2011-04-24 01:37:12.000 114 33361.76 325.27 2352.94 38.61 2011-04-24 01:37:13.000 114 33361.80 325.28 2352.95 38.61 2011-04-24 01:37:14.000 114 33361.85 325.24 2352.93 38.61 2011-04-24 01:37:15.000 114 33361.84 325.27 2352.87 38.61 2011-04-24 01:37:16.000 114 33361.82 325.30 2352.94 38.61 2011-04-24 01:37:17.000 114 33361.80 325.29 2352.85 38.61 2011-04-24 01:37:18.000 114 33361.84 325.29 2352.91 38.61 2011-04-24 01:37:19.000 114 33361.86 325.28 2352.97 38.61 2011-04-24 01:37:20.000 114 33361.67 325.29 2352.87 38.61 2011-04-24 01:37:21.000 114 33361.90 325.27 2352.97 38.61 2011-04-24 01:37:22.000 114 33361.77 325.24 2352.97 38.61 2011-04-24 01:37:23.000 114 33361.78 325.24 2353.01 38.61 2011-04-24 01:37:24.000 114 33361.73 325.27 2352.98 38.61 2011-04-24 01:37:25.000 114 33361.83 325.26 2352.93 38.61 2011-04-24 01:37:26.000 114 33361.74 325.26 2352.88 38.61 2011-04-24 01:37:27.000 114 33361.88 325.25 2352.88 38.61 2011-04-24 01:37:28.000 114 33361.73 325.30 2352.95 38.61 2011-04-24 01:37:29.000 114 33361.75 325.25 2352.85 38.61 2011-04-24 01:37:30.000 114 33361.75 325.24 2352.91 38.61 2011-04-24 01:37:31.000 114 33361.77 325.31 2352.97 38.61 2011-04-24 01:37:32.000 114 33361.81 325.30 2352.88 38.61 2011-04-24 01:37:33.000 114 33361.79 325.26 2352.83 38.61 2011-04-24 01:37:34.000 114 33361.79 325.27 2352.91 38.61 2011-04-24 01:37:35.000 114 33361.81 325.24 2352.85 38.61 2011-04-24 01:37:36.000 114 33361.82 325.25 2352.83 38.61 2011-04-24 01:37:37.000 114 33361.79 325.24 2352.96 38.61 2011-04-24 01:37:38.000 114 33361.80 325.24 2352.98 38.61 2011-04-24 01:37:39.000 114 33361.82 325.26 2352.89 38.61 2011-04-24 01:37:40.000 114 33361.73 325.29 2352.94 38.61 2011-04-24 01:37:41.000 114 33361.79 325.28 2352.88 38.61 2011-04-24 01:37:42.000 114 33361.82 325.23 2352.89 38.61 2011-04-24 01:37:43.000 114 33361.75 325.28 2352.91 38.61 2011-04-24 01:37:44.000 114 33361.84 325.31 2352.95 38.61 2011-04-24 01:37:45.000 114 33361.79 325.25 2352.82 38.61 2011-04-24 01:37:46.000 114 33361.82 325.28 2352.85 38.61 2011-04-24 01:37:47.000 114 33361.77 325.28 2352.89 38.61 2011-04-24 01:37:48.000 114 33361.72 325.25 2352.90 38.61 2011-04-24 01:37:49.000 114 33361.74 325.26 2352.96 38.61 2011-04-24 01:37:50.000 114 33361.77 325.28 2352.90 38.61 2011-04-24 01:37:51.000 114 33361.77 325.29 2353.01 38.61 2011-04-24 01:37:52.000 114 33361.78 325.24 2352.92 38.61 2011-04-24 01:37:53.000 114 33361.73 325.26 2352.88 38.61 2011-04-24 01:37:54.000 114 33361.74 325.29 2352.95 38.61 2011-04-24 01:37:55.000 114 33361.74 325.29 2352.92 38.61 2011-04-24 01:37:56.000 114 33361.70 325.27 2352.88 38.61 2011-04-24 01:37:57.000 114 33361.72 325.28 2352.97 38.61 2011-04-24 01:37:58.000 114 33361.74 325.26 2352.91 38.61 2011-04-24 01:37:59.000 114 33361.69 325.28 2352.92 38.61 2011-04-24 01:38:00.000 114 33361.79 325.26 2352.96 38.61 2011-04-24 01:38:01.000 114 33361.76 325.21 2352.95 38.61 2011-04-24 01:38:02.000 114 33361.73 325.27 2352.84 38.61 2011-04-24 01:38:03.000 114 33361.73 325.26 2352.92 38.61 2011-04-24 01:38:04.000 114 33361.72 325.27 2352.89 38.61 2011-04-24 01:38:05.000 114 33361.73 325.25 2352.95 38.61 2011-04-24 01:38:06.000 114 33361.75 325.31 2352.91 38.61 2011-04-24 01:38:07.000 114 33361.77 325.29 2352.88 38.61 2011-04-24 01:38:08.000 114 33361.72 325.27 2352.82 38.61 2011-04-24 01:38:09.000 114 33361.74 325.28 2352.92 38.61 2011-04-24 01:38:10.000 114 33361.74 325.29 2352.89 38.61 2011-04-24 01:38:11.000 114 33361.70 325.28 2352.89 38.61 2011-04-24 01:38:12.000 114 33361.78 325.27 2352.84 38.61 2011-04-24 01:38:13.000 114 33361.68 325.24 2352.98 38.61 2011-04-24 01:38:14.000 114 33361.73 325.32 2352.98 38.61 2011-04-24 01:38:15.000 114 33361.70 325.28 2352.96 38.61 2011-04-24 01:38:16.000 114 33361.75 325.29 2352.98 38.61 2011-04-24 01:38:17.000 114 33361.71 325.27 2352.98 38.61 2011-04-24 01:38:18.000 114 33361.71 325.25 2353.00 38.61 2011-04-24 01:38:19.000 114 33361.77 325.26 2352.92 38.61 2011-04-24 01:38:20.000 114 33361.82 325.25 2352.97 38.61 2011-04-24 01:38:21.000 114 33361.84 325.31 2352.93 38.61 2011-04-24 01:38:22.000 114 33361.72 325.30 2352.85 38.61 2011-04-24 01:38:23.000 114 33361.73 325.29 2352.91 38.61 2011-04-24 01:38:24.000 114 33361.75 325.29 2352.98 38.61 2011-04-24 01:38:25.000 114 33361.77 325.28 2352.94 38.61 2011-04-24 01:38:26.000 114 33361.71 325.25 2352.95 38.61 2011-04-24 01:38:27.000 114 33361.76 325.28 2352.87 38.61 2011-04-24 01:38:28.000 114 33361.59 325.29 2352.87 38.61 2011-04-24 01:38:29.000 114 33361.66 325.27 2352.94 38.61 2011-04-24 01:38:30.000 114 33361.73 325.29 2352.88 38.61 2011-04-24 01:38:31.000 114 33361.71 325.28 2352.94 38.61 2011-04-24 01:38:32.000 114 33361.81 325.30 2352.93 38.61 2011-04-24 01:38:33.000 114 33361.74 325.26 2352.97 38.61 2011-04-24 01:38:34.000 114 33361.73 325.31 2352.93 38.61 2011-04-24 01:38:35.000 114 33361.68 325.26 2352.94 38.61 2011-04-24 01:38:36.000 114 33361.70 325.26 2352.89 38.61 2011-04-24 01:38:37.000 114 33361.61 325.28 2352.96 38.61 2011-04-24 01:38:38.000 114 33361.65 325.26 2352.98 38.61 2011-04-24 01:38:39.000 114 33361.85 325.26 2352.91 38.61 2011-04-24 01:38:40.000 114 33361.77 325.30 2352.97 38.61 2011-04-24 01:38:41.000 114 33361.69 325.30 2352.94 38.61 2011-04-24 01:38:42.000 114 33361.75 325.31 2352.93 38.61 2011-04-24 01:38:43.000 114 33361.68 325.29 2352.91 38.61 2011-04-24 01:38:44.000 114 33361.66 325.28 2352.83 38.61 2011-04-24 01:38:45.000 114 33361.75 325.27 2352.85 38.61 2011-04-24 01:38:46.000 114 33361.73 325.26 2352.88 38.61 2011-04-24 01:38:47.000 114 33361.65 325.29 2352.93 38.61 2011-04-24 01:38:48.000 114 33361.70 325.29 2352.91 38.61 2011-04-24 01:38:49.000 114 33361.77 325.27 2352.97 38.61 2011-04-24 01:38:50.000 114 33361.68 325.28 2352.89 38.61 2011-04-24 01:38:51.000 114 33361.71 325.33 2352.91 38.61 2011-04-24 01:38:52.000 114 33361.75 325.25 2352.87 38.61 2011-04-24 01:38:53.000 114 33361.73 325.25 2352.94 38.61 2011-04-24 01:38:54.000 114 33361.68 325.28 2352.86 38.61 2011-04-24 01:38:55.000 114 33361.76 325.25 2352.91 38.61 2011-04-24 01:38:56.000 114 33361.74 325.31 2352.89 38.61 2011-04-24 01:38:57.000 114 33361.60 325.24 2352.88 38.61 2011-04-24 01:38:58.000 114 33361.73 325.27 2352.97 38.61 2011-04-24 01:38:59.000 114 33361.63 325.25 2353.00 38.61 2011-04-24 01:39:00.000 114 33361.73 325.31 2352.88 38.61 2011-04-24 01:39:01.000 114 33361.77 325.30 2352.86 38.61 2011-04-24 01:39:02.000 114 33361.70 325.24 2352.90 38.61 2011-04-24 01:39:03.000 114 33361.63 325.28 2352.98 38.61 2011-04-24 01:39:04.000 114 33361.61 325.28 2352.98 38.61 2011-04-24 01:39:05.000 114 33361.67 325.33 2352.99 38.61 2011-04-24 01:39:06.000 114 33361.59 325.27 2352.91 38.61 2011-04-24 01:39:07.000 114 33361.55 325.29 2352.89 38.61 2011-04-24 01:39:08.000 114 33361.62 325.26 2352.89 38.61 2011-04-24 01:39:09.000 114 33361.70 325.28 2352.93 38.61 2011-04-24 01:39:10.000 114 33361.61 325.31 2352.95 38.61 2011-04-24 01:39:11.000 114 33361.68 325.29 2352.95 38.61 2011-04-24 01:39:12.000 114 33361.68 325.28 2352.94 38.61 2011-04-24 01:39:13.000 114 33361.62 325.25 2352.94 38.61 2011-04-24 01:39:14.000 114 33361.79 325.29 2352.97 38.61 2011-04-24 01:39:15.000 114 33361.73 325.25 2352.90 38.61 2011-04-24 01:39:16.000 114 33361.65 325.26 2352.98 38.61 2011-04-24 01:39:17.000 114 33361.71 325.25 2352.92 38.61 2011-04-24 01:39:18.000 114 33361.62 325.22 2352.95 38.61 2011-04-24 01:39:19.000 114 33361.63 325.25 2352.96 38.61 2011-04-24 01:39:20.000 114 33361.73 325.27 2352.98 38.61 2011-04-24 01:39:21.000 114 33361.67 325.25 2352.95 38.61 2011-04-24 01:39:22.000 114 33361.68 325.28 2352.93 38.61 2011-04-24 01:39:23.000 114 33361.61 325.24 2352.94 38.61 2011-04-24 01:39:24.000 114 33361.61 325.29 2352.97 38.61 2011-04-24 01:39:25.000 114 33361.61 325.29 2352.88 38.61 2011-04-24 01:39:26.000 114 33361.64 325.27 2352.97 38.61 2011-04-24 01:39:27.000 114 33361.58 325.29 2352.87 38.61 2011-04-24 01:39:28.000 114 33361.76 325.25 2352.92 38.61 2011-04-24 01:39:29.000 114 33361.61 325.26 2352.92 38.61 2011-04-24 01:39:30.000 114 33361.65 325.29 2352.95 38.61 2011-04-24 01:39:31.000 114 33361.64 325.24 2353.02 38.61 2011-04-24 01:39:32.000 114 33361.68 325.29 2353.00 38.61 2011-04-24 01:39:33.000 114 33361.61 325.26 2352.95 38.61 2011-04-24 01:39:34.000 114 33361.61 325.32 2352.97 38.61 2011-04-24 01:39:35.000 114 33361.55 325.30 2352.89 38.61 2011-04-24 01:39:36.000 114 33361.62 325.24 2353.02 38.61 2011-04-24 01:39:37.000 114 33361.67 325.29 2352.91 38.61 2011-04-24 01:39:38.000 114 33361.61 325.27 2352.88 38.61 2011-04-24 01:39:39.000 114 33361.61 325.26 2352.89 38.61 2011-04-24 01:39:40.000 114 33361.62 325.25 2352.94 38.61 2011-04-24 01:39:41.000 114 33361.50 325.27 2352.96 38.61 2011-04-24 01:39:42.000 114 33361.59 325.26 2352.91 38.61 2011-04-24 01:39:43.000 114 33361.59 325.28 2352.88 38.61 2011-04-24 01:39:44.000 114 33361.64 325.25 2353.03 38.61 2011-04-24 01:39:45.000 114 33361.54 325.29 2352.93 38.61 2011-04-24 01:39:46.000 114 33361.64 325.25 2352.93 38.61 2011-04-24 01:39:47.000 114 33361.67 325.27 2352.93 38.61 2011-04-24 01:39:48.000 114 33361.54 325.26 2352.85 38.61 2011-04-24 01:39:49.000 114 33361.68 325.27 2352.97 38.61 2011-04-24 01:39:50.000 114 33361.64 325.28 2352.88 38.61 2011-04-24 01:39:51.000 114 33361.72 325.26 2352.95 38.61 2011-04-24 01:39:52.000 114 33361.60 325.25 2352.92 38.61 2011-04-24 01:39:53.000 114 33361.62 325.24 2352.92 38.61 2011-04-24 01:39:54.000 114 33361.63 325.23 2352.89 38.61 2011-04-24 01:39:55.000 114 33361.61 325.28 2352.88 38.61 2011-04-24 01:39:56.000 114 33361.52 325.25 2352.86 38.61 2011-04-24 01:39:57.000 114 33361.58 325.27 2352.94 38.61 2011-04-24 01:39:58.000 114 33361.63 325.26 2352.82 38.61 2011-04-24 01:39:59.000 114 33361.62 325.23 2352.84 38.61 2011-04-24 01:40:00.000 114 33361.66 325.23 2352.91 38.61 2011-04-24 01:40:01.000 114 33361.53 325.25 2352.86 38.61 2011-04-24 01:40:02.000 114 33361.73 325.27 2352.96 38.61 2011-04-24 01:40:03.000 114 33361.64 325.26 2352.93 38.61 2011-04-24 01:40:04.000 114 33361.52 325.26 2352.97 38.61 2011-04-24 01:40:05.000 114 33361.55 325.26 2352.95 38.61 2011-04-24 01:40:06.000 114 33361.63 325.24 2353.04 38.61 2011-04-24 01:40:07.000 114 33361.58 325.24 2352.98 38.61 2011-04-24 01:40:08.000 114 33361.50 325.27 2352.97 38.61 2011-04-24 01:40:09.000 114 33361.60 325.20 2352.89 38.61 2011-04-24 01:40:10.000 114 33361.58 325.28 2352.91 38.61 2011-04-24 01:40:11.000 114 33361.56 325.25 2352.90 38.61 2011-04-24 01:40:12.000 114 33361.60 325.26 2352.91 38.61 2011-04-24 01:40:13.000 114 33361.58 325.27 2353.02 38.61 2011-04-24 01:40:14.000 114 33361.58 325.25 2352.89 38.61 2011-04-24 01:40:15.000 114 33361.59 325.28 2352.97 38.61 2011-04-24 01:40:16.000 114 33361.65 325.24 2352.96 38.61 2011-04-24 01:40:17.000 114 33361.58 325.27 2352.94 38.61 2011-04-24 01:40:18.000 114 33361.58 325.24 2352.94 38.61 2011-04-24 01:40:19.000 114 33361.58 325.23 2352.91 38.61 2011-04-24 01:40:20.000 114 33361.65 325.24 2353.02 38.61 2011-04-24 01:40:21.000 114 33361.55 325.26 2352.93 38.61 2011-04-24 01:40:22.000 114 33361.49 325.24 2352.88 38.61 2011-04-24 01:40:23.000 114 33361.54 325.24 2352.93 38.61 2011-04-24 01:40:24.000 114 33361.54 325.28 2352.95 38.61 2011-04-24 01:40:25.000 114 33361.63 325.27 2352.94 38.61 2011-04-24 01:40:26.000 114 33361.63 325.23 2352.97 38.61 2011-04-24 01:40:27.000 114 33361.58 325.21 2352.97 38.61 2011-04-24 01:40:28.000 114 33361.51 325.28 2352.95 38.61 2011-04-24 01:40:29.000 114 33361.54 325.25 2352.93 38.61 2011-04-24 01:40:30.000 114 33361.52 325.23 2352.97 38.61 2011-04-24 01:40:31.000 114 33361.54 325.23 2352.94 38.61 2011-04-24 01:40:32.000 114 33361.50 325.23 2352.94 38.61 2011-04-24 01:40:33.000 114 33361.61 325.26 2352.93 38.61 2011-04-24 01:40:34.000 114 33361.54 325.20 2352.90 38.61 2011-04-24 01:40:35.000 114 33361.46 325.24 2352.85 38.61 2011-04-24 01:40:36.000 114 33361.47 325.27 2353.00 38.61 2011-04-24 01:40:37.000 114 33361.50 325.27 2353.00 38.61 2011-04-24 01:40:38.000 114 33361.54 325.21 2352.95 38.61 2011-04-24 01:40:39.000 114 33361.50 325.29 2352.94 38.61 2011-04-24 01:40:40.000 114 33361.55 325.25 2353.06 38.61 2011-04-24 01:40:41.000 114 33361.46 325.24 2353.01 38.61 2011-04-24 01:40:42.000 114 33361.52 325.24 2352.91 38.61 2011-04-24 01:40:43.000 114 33361.54 325.19 2352.82 38.61 2011-04-24 01:40:44.000 114 33361.49 325.23 2352.95 38.61 2011-04-24 01:40:45.000 114 33361.54 325.26 2352.94 38.61 2011-04-24 01:40:46.000 114 33361.59 325.27 2353.02 38.61 2011-04-24 01:40:47.000 114 33361.57 325.26 2352.98 38.61 2011-04-24 01:40:48.000 114 33361.43 325.27 2352.96 38.61 2011-04-24 01:40:49.000 114 33361.55 325.30 2352.96 38.61 2011-04-24 01:40:50.000 114 33361.35 325.23 2352.95 38.61 2011-04-24 01:40:51.000 114 33361.50 325.26 2352.94 38.61 2011-04-24 01:40:52.000 114 33361.54 325.26 2352.88 38.61 2011-04-24 01:40:53.000 114 33361.56 325.23 2352.90 38.61 2011-04-24 01:40:54.000 114 33361.50 325.24 2352.97 38.61 2011-04-24 01:40:55.000 114 33361.50 325.24 2352.96 38.61 2011-04-24 01:40:56.000 114 33361.52 325.22 2352.94 38.61 2011-04-24 01:40:57.000 114 33361.57 325.27 2352.80 38.61 2011-04-24 01:40:58.000 114 33361.49 325.29 2352.99 38.61 2011-04-24 01:40:59.000 114 33361.44 325.25 2352.91 38.61 2011-04-24 01:41:00.000 114 33361.48 325.28 2352.95 38.61 2011-04-24 01:41:01.000 114 33361.44 325.24 2352.91 38.61 2011-04-24 01:41:02.000 114 33361.57 325.25 2352.88 38.61 2011-04-24 01:41:03.000 114 33361.57 325.24 2353.00 38.61 2011-04-24 01:41:04.000 114 33361.59 325.24 2352.91 38.61 2011-04-24 01:41:05.000 114 33361.60 325.24 2352.95 38.61 2011-04-24 01:41:06.000 114 33361.52 325.24 2352.89 38.61 2011-04-24 01:41:07.000 114 33361.47 325.24 2352.89 38.61 2011-04-24 01:41:08.000 114 33361.58 325.25 2353.03 38.61 2011-04-24 01:41:09.000 114 33361.48 325.28 2352.89 38.61 2011-04-24 01:41:10.000 114 33361.48 325.26 2352.87 38.61 2011-04-24 01:41:11.000 114 33361.54 325.24 2352.86 38.61 2011-04-24 01:41:12.000 114 33361.63 325.25 2352.90 38.61 2011-04-24 01:41:13.000 114 33361.43 325.23 2352.91 38.61 2011-04-24 01:41:14.000 114 33361.56 325.24 2352.86 38.61 2011-04-24 01:41:15.000 114 33361.43 325.28 2352.86 38.61 2011-04-24 01:41:16.000 114 33361.52 325.27 2352.95 38.61 2011-04-24 01:41:17.000 114 33361.55 325.24 2352.89 38.61 2011-04-24 01:41:18.000 114 33361.54 325.27 2352.95 38.61 2011-04-24 01:41:19.000 114 33361.52 325.28 2352.83 38.61 2011-04-24 01:41:20.000 114 33361.62 325.27 2352.99 38.61 2011-04-24 01:41:21.000 114 33361.49 325.23 2352.86 38.61 2011-04-24 01:41:22.000 114 33361.55 325.22 2352.91 38.61 2011-04-24 01:41:23.000 114 33361.50 325.23 2352.87 38.61 2011-04-24 01:41:24.000 114 33361.52 325.24 2352.94 38.61 2011-04-24 01:41:25.000 114 33361.55 325.23 2353.01 38.61 2011-04-24 01:41:26.000 114 33361.51 325.28 2352.95 38.61 2011-04-24 01:41:27.000 114 33361.54 325.24 2352.97 38.61 2011-04-24 01:41:28.000 114 33361.59 325.22 2352.98 38.61 2011-04-24 01:41:29.000 114 33361.64 325.23 2352.94 38.61 2011-04-24 01:41:30.000 114 33361.61 325.25 2352.94 38.61 2011-04-24 01:41:31.000 114 33361.57 325.26 2352.93 38.61 2011-04-24 01:41:32.000 114 33361.55 325.24 2352.95 38.61 2011-04-24 01:41:33.000 114 33361.48 325.23 2352.91 38.61 2011-04-24 01:41:34.000 114 33361.65 325.26 2352.89 38.61 2011-04-24 01:41:35.000 114 33361.56 325.24 2352.93 38.61 2011-04-24 01:41:36.000 114 33361.52 325.26 2352.98 38.61 2011-04-24 01:41:37.000 114 33361.57 325.24 2352.91 38.61 2011-04-24 01:41:38.000 114 33361.58 325.26 2352.89 38.61 2011-04-24 01:41:39.000 114 33361.62 325.28 2352.94 38.61 2011-04-24 01:41:40.000 114 33361.58 325.26 2353.01 38.61 2011-04-24 01:41:41.000 114 33361.47 325.23 2353.00 38.61 2011-04-24 01:41:42.000 114 33361.57 325.26 2352.80 38.61 2011-04-24 01:41:43.000 114 33361.61 325.20 2352.91 38.61 2011-04-24 01:41:44.000 114 33361.61 325.23 2352.87 38.61 2011-04-24 01:41:45.000 114 33361.62 325.25 2352.94 38.61 2011-04-24 01:41:46.000 114 33361.55 325.26 2352.88 38.61 2011-04-24 01:41:47.000 114 33361.56 325.27 2352.88 38.61 2011-04-24 01:41:48.000 114 33361.46 325.26 2352.93 38.61 2011-04-24 01:41:49.000 114 33361.48 325.24 2352.88 38.61 2011-04-24 01:41:50.000 114 33361.52 325.23 2352.86 38.61 2011-04-24 01:41:51.000 114 33361.46 325.21 2352.90 38.61 2011-04-24 01:41:52.000 114 33361.60 325.26 2352.91 38.61 2011-04-24 01:41:53.000 114 33361.53 325.26 2352.89 38.61 2011-04-24 01:41:54.000 114 33361.54 325.23 2352.94 38.61 2011-04-24 01:41:55.000 114 33361.53 325.27 2352.97 38.61 2011-04-24 01:41:56.000 114 33361.63 325.25 2352.87 38.61 2011-04-24 01:41:57.000 114 33361.53 325.26 2352.82 38.61 2011-04-24 01:41:58.000 114 33361.64 325.24 2352.83 38.61 2011-04-24 01:41:59.000 114 33361.61 325.24 2352.86 38.61 2011-04-24 01:42:00.000 114 33361.47 325.26 2352.91 38.61 2011-04-24 01:42:01.000 114 33361.62 325.29 2352.90 38.61 2011-04-24 01:42:02.000 114 33361.62 325.30 2352.90 38.61 2011-04-24 01:42:03.000 114 33361.50 325.25 2352.95 38.61 2011-04-24 01:42:04.000 114 33361.49 325.25 2353.00 38.61 2011-04-24 01:42:05.000 114 33361.50 325.23 2352.97 38.61 2011-04-24 01:42:06.000 114 33361.55 325.24 2352.95 38.61 2011-04-24 01:42:07.000 114 33361.47 325.24 2352.85 38.61 2011-04-24 01:42:08.000 114 33361.58 325.25 2352.86 38.61 2011-04-24 01:42:09.000 114 33361.45 325.25 2352.97 38.61 2011-04-24 01:42:10.000 114 33361.51 325.29 2352.91 38.61 2011-04-24 01:42:11.000 114 33361.47 325.25 2352.89 38.61 2011-04-24 01:42:12.000 114 33361.39 325.23 2352.90 38.61 2011-04-24 01:42:13.000 114 33361.54 325.25 2352.95 38.61 2011-04-24 01:42:14.000 114 33361.48 325.27 2352.84 38.61 2011-04-24 01:42:15.000 114 33361.57 325.25 2353.03 38.61 2011-04-24 01:42:16.000 114 33361.55 325.27 2352.97 38.61 2011-04-24 01:42:17.000 114 33361.49 325.25 2352.95 38.61 2011-04-24 01:42:18.000 114 33361.43 325.29 2352.91 38.61 2011-04-24 01:42:19.000 114 33361.43 325.23 2352.97 38.61 2011-04-24 01:42:20.000 114 33361.49 325.22 2352.98 38.61 2011-04-24 01:42:21.000 114 33361.52 325.20 2352.94 38.61 2011-04-24 01:42:22.000 114 33361.55 325.23 2352.92 38.61 2011-04-24 01:42:23.000 114 33361.49 325.20 2352.91 38.61 2011-04-24 01:42:24.000 114 33361.56 325.27 2352.95 38.61 2011-04-24 01:42:25.000 114 33361.51 325.23 2352.91 38.61 2011-04-24 01:42:26.000 114 33361.54 325.25 2352.95 38.61 2011-04-24 01:42:27.000 114 33361.51 325.24 2352.88 38.61 2011-04-24 01:42:28.000 114 33361.54 325.25 2352.91 38.61 2011-04-24 01:42:29.000 114 33361.57 325.21 2352.88 38.61 2011-04-24 01:42:30.000 114 33361.62 325.23 2352.89 38.61 2011-04-24 01:42:31.000 114 33361.52 325.26 2352.88 38.61 2011-04-24 01:42:32.000 114 33361.39 325.22 2352.98 38.61 2011-04-24 01:42:33.000 114 33361.52 325.21 2352.91 38.61 2011-04-24 01:42:34.000 114 33361.52 325.24 2352.92 38.61 2011-04-24 01:42:35.000 114 33361.46 325.24 2352.91 38.61 2011-04-24 01:42:36.000 114 33361.50 325.20 2352.93 38.61 2011-04-24 01:42:37.000 114 33361.48 325.26 2352.90 38.61 2011-04-24 01:42:38.000 114 33361.53 325.22 2352.86 38.61 2011-04-24 01:42:39.000 114 33361.54 325.25 2352.84 38.61 2011-04-24 01:42:40.000 114 33361.47 325.22 2352.89 38.61 2011-04-24 01:42:41.000 114 33361.45 325.24 2352.84 38.61 2011-04-24 01:42:42.000 114 33361.47 325.23 2352.94 38.61 2011-04-24 01:42:43.000 114 33361.48 325.26 2352.84 38.61 2011-04-24 01:42:44.000 114 33361.49 325.17 2352.89 38.61 2011-04-24 01:42:45.000 114 33361.53 325.23 2352.87 38.61 2011-04-24 01:42:46.000 114 33361.52 325.21 2352.94 38.61 2011-04-24 01:42:47.000 114 33361.50 325.17 2352.94 38.61 2011-04-24 01:42:48.000 114 33361.50 325.28 2352.98 38.61 2011-04-24 01:42:49.000 114 33361.52 325.23 2352.82 38.61 2011-04-24 01:42:50.000 114 33361.50 325.26 2352.93 38.61 2011-04-24 01:42:51.000 114 33361.52 325.20 2352.86 38.61 2011-04-24 01:42:52.000 114 33361.60 325.26 2352.91 38.61 2011-04-24 01:42:53.000 114 33361.49 325.23 2352.93 38.61 2011-04-24 01:42:54.000 114 33361.55 325.21 2352.90 38.61 2011-04-24 01:42:55.000 114 33361.50 325.24 2352.91 38.61 2011-04-24 01:42:56.000 114 33361.36 325.22 2352.83 38.61 2011-04-24 01:42:57.000 114 33361.54 325.20 2352.97 38.61 2011-04-24 01:42:58.000 114 33361.50 325.26 2352.93 38.61 2011-04-24 01:42:59.000 114 33361.46 325.22 2352.89 38.61 2011-04-24 01:43:00.000 114 33361.44 325.20 2352.86 38.61 2011-04-24 01:43:01.000 114 33361.51 325.21 2352.91 38.61 2011-04-24 01:43:02.000 114 33361.45 325.25 2352.97 38.61 2011-04-24 01:43:03.000 114 33361.48 325.25 2352.94 38.61 2011-04-24 01:43:04.000 114 33361.45 325.22 2352.93 38.61 2011-04-24 01:43:05.000 114 33361.46 325.21 2352.96 38.61 2011-04-24 01:43:06.000 114 33361.49 325.23 2352.90 38.61 2011-04-24 01:43:07.000 114 33361.55 325.20 2352.93 38.61 2011-04-24 01:43:08.000 114 33361.51 325.19 2352.94 38.61 2011-04-24 01:43:09.000 114 33361.52 325.25 2352.94 38.61 2011-04-24 01:43:10.000 114 33361.47 325.20 2352.93 38.61 2011-04-24 01:43:11.000 114 33361.50 325.25 2352.87 38.61 2011-04-24 01:43:12.000 114 33361.49 325.21 2352.97 38.61 2011-04-24 01:43:13.000 114 33361.48 325.18 2352.85 38.61 2011-04-24 01:43:14.000 114 33361.58 325.23 2352.94 38.61 2011-04-24 01:43:15.000 114 33361.42 325.24 2352.93 38.61 2011-04-24 01:43:16.000 114 33361.46 325.22 2352.88 38.61 2011-04-24 01:43:17.000 114 33361.31 325.22 2352.83 38.61 2011-04-24 01:43:18.000 114 33361.50 325.23 2352.93 38.61 2011-04-24 01:43:19.000 114 33361.53 325.21 2352.89 38.61 2011-04-24 01:43:20.000 114 33361.46 325.20 2352.97 38.61 2011-04-24 01:43:21.000 114 33361.43 325.25 2352.89 38.61 2011-04-24 01:43:22.000 114 33361.44 325.20 2352.98 38.61 2011-04-24 01:43:23.000 114 33361.37 325.23 2352.94 38.61 2011-04-24 01:43:24.000 114 33361.43 325.21 2352.92 38.61 2011-04-24 01:43:25.000 114 33361.41 325.19 2352.97 38.61 2011-04-24 01:43:26.000 114 33361.56 325.19 2352.91 38.61 2011-04-24 01:43:27.000 114 33361.44 325.25 2353.00 38.61 2011-04-24 01:43:28.000 114 33361.40 325.22 2352.90 38.61 2011-04-24 01:43:29.000 114 33361.47 325.22 2352.98 38.61 2011-04-24 01:43:30.000 114 33361.47 325.20 2352.93 38.61 2011-04-24 01:43:31.000 114 33361.39 325.19 2352.94 38.61 2011-04-24 01:43:32.000 114 33361.43 325.22 2352.86 38.61 2011-04-24 01:43:33.000 114 33361.57 325.20 2352.89 38.61 2011-04-24 01:43:34.000 114 33361.34 325.21 2352.95 38.61 2011-04-24 01:43:35.000 114 33361.41 325.23 2352.94 38.61 2011-04-24 01:43:36.000 114 33361.43 325.23 2353.01 38.61 2011-04-24 01:43:37.000 114 33361.50 325.24 2352.94 38.61 2011-04-24 01:43:38.000 114 33361.42 325.19 2352.86 38.61 2011-04-24 01:43:39.000 114 33361.54 325.22 2352.94 38.61 2011-04-24 01:43:40.000 114 33361.31 325.20 2352.97 38.61 2011-04-24 01:43:41.000 114 33361.37 325.26 2352.98 38.61 2011-04-24 01:43:42.000 114 33361.40 325.22 2353.04 38.61 2011-04-24 01:43:43.000 114 33361.49 325.23 2352.98 38.61 2011-04-24 01:43:44.000 114 33361.40 325.19 2352.96 38.61 2011-04-24 01:43:45.000 114 33361.33 325.18 2352.92 38.61 2011-04-24 01:43:46.000 114 33361.43 325.19 2352.87 38.61 2011-04-24 01:43:47.000 114 33361.42 325.23 2352.95 38.61 2011-04-24 01:43:48.000 114 33361.38 325.22 2352.94 38.61 2011-04-24 01:43:49.000 114 33361.41 325.27 2352.98 38.61 2011-04-24 01:43:50.000 114 33361.42 325.22 2352.98 38.61 2011-04-24 01:43:51.000 114 33361.35 325.24 2352.90 38.61 2011-04-24 01:43:52.000 114 33361.40 325.19 2353.06 38.61 2011-04-24 01:43:53.000 114 33361.41 325.22 2353.12 38.61 2011-04-24 01:43:54.000 114 33361.36 325.21 2352.95 38.61 2011-04-24 01:43:55.000 114 33361.41 325.21 2352.91 38.61 2011-04-24 01:43:56.000 114 33361.31 325.19 2352.94 38.61 2011-04-24 01:43:57.000 114 33361.40 325.24 2353.02 38.61 2011-04-24 01:43:58.000 114 33361.41 325.23 2352.89 38.61 2011-04-24 01:43:59.000 114 33361.41 325.20 2353.00 38.61 2011-04-24 01:44:00.000 114 33361.42 325.20 2353.04 38.61 2011-04-24 01:44:01.000 114 33361.46 325.24 2352.91 38.61 2011-04-24 01:44:02.000 114 33361.37 325.21 2353.03 38.61 2011-04-24 01:44:03.000 114 33361.30 325.21 2353.04 38.61 2011-04-24 01:44:04.000 114 33361.40 325.20 2352.94 38.61 2011-04-24 01:44:05.000 114 33361.36 325.19 2352.95 38.61 2011-04-24 01:44:06.000 114 33361.41 325.25 2353.02 38.61 2011-04-24 01:44:07.000 114 33361.38 325.20 2353.01 38.61 2011-04-24 01:44:08.000 114 33361.37 325.21 2353.01 38.61 2011-04-24 01:44:09.000 114 33361.33 325.24 2352.95 38.61 2011-04-24 01:44:10.000 114 33361.39 325.24 2353.00 38.61 2011-04-24 01:44:11.000 114 33361.36 325.20 2353.01 38.61 2011-04-24 01:44:12.000 114 33361.33 325.31 2353.04 38.61 2011-04-24 01:44:13.000 114 33361.39 325.23 2353.08 38.61 2011-04-24 01:44:14.000 114 33361.39 325.21 2353.04 38.61 2011-04-24 01:44:15.000 114 33361.30 325.28 2353.08 38.61 2011-04-24 01:44:16.000 114 33361.49 325.25 2352.93 38.61 2011-04-24 01:44:17.000 114 33361.43 325.23 2352.97 38.61 2011-04-24 01:44:18.000 114 33361.32 325.21 2353.00 38.61 2011-04-24 01:44:19.000 114 33361.42 325.20 2352.88 38.61 2011-04-24 01:44:20.000 114 33361.40 325.14 2352.95 38.61 2011-04-24 01:44:21.000 114 33361.39 325.23 2352.95 38.61 2011-04-24 01:44:22.000 114 33361.37 325.22 2352.97 38.61 2011-04-24 01:44:23.000 114 33361.36 325.22 2352.97 38.61 2011-04-24 01:44:24.000 114 33361.37 325.19 2352.93 38.61 2011-04-24 01:44:25.000 114 33361.40 325.26 2352.95 38.61 2011-04-24 01:44:26.000 114 33361.40 325.25 2352.99 38.61 2011-04-24 01:44:27.000 114 33361.21 325.22 2352.97 38.61 2011-04-24 01:44:28.000 114 33361.34 325.26 2352.98 38.61 2011-04-24 01:44:29.000 114 33361.34 325.25 2353.03 38.61 2011-04-24 01:44:30.000 114 33361.31 325.26 2353.00 38.61 2011-04-24 01:44:31.000 114 33361.39 325.20 2352.91 38.61 2011-04-24 01:44:32.000 114 33361.34 325.20 2353.02 38.61 2011-04-24 01:44:33.000 114 33361.36 325.22 2353.02 38.61 2011-04-24 01:44:34.000 114 33361.22 325.24 2352.89 38.61 2011-04-24 01:44:35.000 114 33361.34 325.24 2352.91 38.61 2011-04-24 01:44:36.000 114 33361.29 325.23 2352.93 38.61 2011-04-24 01:44:37.000 114 33361.26 325.26 2352.90 38.61 2011-04-24 01:44:38.000 114 33361.30 325.20 2352.95 38.61 2011-04-24 01:44:39.000 114 33361.36 325.23 2352.88 38.61 2011-04-24 01:44:40.000 114 33361.31 325.29 2352.96 38.61 2011-04-24 01:44:41.000 114 33361.37 325.25 2352.94 38.61 2011-04-24 01:44:42.000 114 33361.34 325.26 2352.96 38.61 2011-04-24 01:44:43.000 114 33361.26 325.21 2352.99 38.61 2011-04-24 01:44:44.000 114 33361.33 325.20 2352.98 38.61 2011-04-24 01:44:45.000 114 33361.33 325.26 2352.98 38.61 2011-04-24 01:44:46.000 114 33361.26 325.22 2352.97 38.61 2011-04-24 01:44:47.000 114 33361.29 325.28 2352.94 38.61 2011-04-24 01:44:48.000 114 33361.29 325.28 2352.99 38.61 2011-04-24 01:44:49.000 114 33361.26 325.25 2352.92 38.61 2011-04-24 01:44:50.000 114 33361.29 325.20 2352.95 38.61 2011-04-24 01:44:51.000 114 33361.33 325.23 2352.91 38.61 2011-04-24 01:44:52.000 114 33361.28 325.26 2352.98 38.61 2011-04-24 01:44:53.000 114 33361.31 325.28 2352.98 38.61 2011-04-24 01:44:54.000 114 33361.29 325.32 2352.95 38.61 2011-04-24 01:44:55.000 114 33361.36 325.30 2353.09 38.61 2011-04-24 01:44:56.000 114 33361.30 325.25 2352.95 38.61 2011-04-24 01:44:57.000 114 33361.29 325.28 2352.93 38.61 2011-04-24 01:44:58.000 114 33361.24 325.27 2353.06 38.61 2011-04-24 01:44:59.000 114 33361.30 325.28 2352.97 38.61 2011-04-24 01:45:00.000 114 33361.34 325.24 2352.95 38.61 2011-04-24 01:45:01.000 114 33361.34 325.26 2353.04 38.61 2011-04-24 01:45:02.000 114 33361.24 325.27 2352.98 38.61 2011-04-24 01:45:03.000 114 33361.26 325.23 2352.93 38.61 2011-04-24 01:45:04.000 114 33361.36 325.22 2353.09 38.61 2011-04-24 01:45:05.000 114 33361.23 325.24 2352.97 38.61 2011-04-24 01:45:06.000 114 33361.17 325.26 2352.97 38.61 2011-04-24 01:45:07.000 114 33361.21 325.27 2352.97 38.61 2011-04-24 01:45:08.000 114 33361.22 325.30 2352.93 38.61 2011-04-24 01:45:09.000 114 33361.29 325.30 2352.87 38.61 2011-04-24 01:45:10.000 114 33361.37 325.30 2353.03 38.61 2011-04-24 01:45:11.000 114 33361.27 325.29 2352.98 38.61 2011-04-24 01:45:12.000 114 33361.21 325.25 2352.97 38.61 2011-04-24 01:45:13.000 114 33361.22 325.28 2353.01 38.61 2011-04-24 01:45:14.000 114 33361.27 325.26 2353.04 38.61 2011-04-24 01:45:15.000 114 33361.21 325.34 2353.03 38.61 2011-04-24 01:45:16.000 114 33361.24 325.33 2352.95 38.61 2011-04-24 01:45:17.000 114 33361.27 325.32 2352.94 38.61 2011-04-24 01:45:18.000 114 33361.25 325.29 2352.98 38.61 2011-04-24 01:45:19.000 114 33361.25 325.32 2353.00 38.61 2011-04-24 01:45:20.000 114 33361.11 325.28 2352.97 38.61 2011-04-24 01:45:21.000 114 33361.18 325.28 2353.04 38.61 2011-04-24 01:45:22.000 114 33361.27 325.28 2352.98 38.61 2011-04-24 01:45:23.000 114 33361.27 325.30 2353.03 38.61 2011-04-24 01:45:24.000 114 33361.29 325.25 2353.02 38.61 2011-04-24 01:45:25.000 114 33361.24 325.26 2353.00 38.61 2011-04-24 01:45:26.000 114 33361.23 325.26 2353.04 38.61 2011-04-24 01:45:27.000 114 33361.25 325.30 2353.03 38.61 2011-04-24 01:45:28.000 114 33361.21 325.27 2353.01 38.61 2011-04-24 01:45:29.000 114 33361.25 325.27 2352.89 38.61 2011-04-24 01:45:30.000 114 33361.27 325.29 2352.99 38.62 2011-04-24 01:45:31.000 114 33361.24 325.27 2352.89 38.61 2011-04-24 01:45:32.000 114 33361.18 325.25 2352.99 38.61 2011-04-24 01:45:33.000 114 33361.25 325.31 2352.97 38.61 2011-04-24 01:45:34.000 114 33361.15 325.26 2352.95 38.61 2011-04-24 01:45:35.000 114 33361.21 325.25 2352.99 38.61 2011-04-24 01:45:36.000 114 33361.17 325.26 2353.00 38.61 2011-04-24 01:45:37.000 114 33361.19 325.27 2352.95 38.61 2011-04-24 01:45:38.000 114 33361.17 325.24 2352.92 38.61 2011-04-24 01:45:39.000 114 33361.25 325.25 2352.98 38.61 2011-04-24 01:45:40.000 114 33361.18 325.24 2352.97 38.61 2011-04-24 01:45:41.000 114 33361.21 325.21 2352.95 38.61 2011-04-24 01:45:42.000 114 33361.18 325.28 2352.99 38.61 2011-04-24 01:45:43.000 114 33361.22 325.25 2353.01 38.61 2011-04-24 01:45:44.000 114 33361.26 325.23 2353.01 38.61 2011-04-24 01:45:45.000 114 33361.16 325.29 2352.96 38.61 2011-04-24 01:45:46.000 114 33361.20 325.25 2352.94 38.61 2011-04-24 01:45:47.000 114 33361.14 325.29 2352.93 38.61 2011-04-24 01:45:48.000 114 33361.16 325.29 2353.00 38.61 2011-04-24 01:45:49.000 114 33361.15 325.26 2353.03 38.61 2011-04-24 01:45:50.000 114 33361.09 325.27 2352.98 38.61 2011-04-24 01:45:51.000 114 33361.08 325.26 2352.97 38.61 2011-04-24 01:45:52.000 114 33361.23 325.28 2353.03 38.61 2011-04-24 01:45:53.000 114 33361.09 325.24 2353.00 38.61 2011-04-24 01:45:54.000 114 33361.13 325.23 2353.03 38.61 2011-04-24 01:45:55.000 114 33361.18 325.31 2352.93 38.61 2011-04-24 01:45:56.000 114 33361.14 325.28 2352.96 38.61 2011-04-24 01:45:57.000 114 33361.11 325.27 2352.94 38.61 2011-04-24 01:45:58.000 114 33361.21 325.26 2353.01 38.61 2011-04-24 01:45:59.000 114 33361.12 325.25 2352.99 38.61 2011-04-24 01:46:00.000 114 33361.24 325.28 2352.96 38.61 2011-04-24 01:46:01.000 114 33361.19 325.25 2353.03 38.61 2011-04-24 01:46:02.000 114 33361.12 325.24 2353.00 38.61 2011-04-24 01:46:03.000 114 33361.12 325.25 2353.00 38.61 2011-04-24 01:46:04.000 114 33361.11 325.30 2352.96 38.62 2011-04-24 01:46:05.000 114 33361.18 325.28 2352.96 38.61 2011-04-24 01:46:06.000 114 33361.27 325.29 2353.02 38.61 2011-04-24 01:46:07.000 114 33361.21 325.26 2353.01 38.61 2011-04-24 01:46:08.000 114 33361.16 325.27 2353.01 38.61 2011-04-24 01:46:09.000 114 33361.13 325.21 2352.91 38.61 2011-04-24 01:46:10.000 114 33361.23 325.29 2352.92 38.62 2011-04-24 01:46:11.000 114 33361.19 325.28 2352.95 38.61 2011-04-24 01:46:12.000 114 33361.18 325.21 2352.97 38.61 2011-04-24 01:46:13.000 114 33361.19 325.22 2352.96 38.61 2011-04-24 01:46:14.000 114 33361.15 325.21 2352.98 38.61 2011-04-24 01:46:15.000 114 33360.99 325.28 2352.99 38.61 2011-04-24 01:46:16.000 114 33361.19 325.26 2353.01 38.61 2011-04-24 01:46:17.000 114 33361.11 325.25 2353.03 38.61 2011-04-24 01:46:18.000 114 33361.11 325.24 2353.06 38.62 2011-04-24 01:46:19.000 114 33361.18 325.21 2352.98 38.61 2011-04-24 01:46:20.000 114 33361.00 325.23 2353.00 38.61 2011-04-24 01:46:21.000 114 33361.15 325.26 2353.00 38.61 2011-04-24 01:46:22.000 114 33361.11 325.27 2352.98 38.61 2011-04-24 01:46:23.000 114 33361.02 325.27 2352.98 38.61 2011-04-24 01:46:24.000 114 33361.11 325.28 2352.98 38.61 2011-04-24 01:46:25.000 114 33361.07 325.28 2353.10 38.61 2011-04-24 01:46:26.000 114 33361.15 325.23 2353.03 38.62 2011-04-24 01:46:27.000 114 33361.03 325.22 2353.03 38.61 2011-04-24 01:46:28.000 114 33361.22 325.25 2353.00 38.61 2011-04-24 01:46:29.000 114 33361.03 325.21 2353.00 38.61 2011-04-24 01:46:30.000 114 33361.15 325.24 2353.01 38.61 2011-04-24 01:46:31.000 114 33361.14 325.23 2352.95 38.61 2011-04-24 01:46:32.000 114 33361.09 325.19 2352.96 38.61 2011-04-24 01:46:33.000 114 33361.11 325.20 2353.00 38.62 2011-04-24 01:46:34.000 114 33361.17 325.22 2353.01 38.61 2011-04-24 01:46:35.000 114 33361.09 325.22 2353.01 38.61 2011-04-24 01:46:36.000 114 33361.15 325.26 2353.03 38.61 2011-04-24 01:46:37.000 114 33361.12 325.23 2353.09 38.61 2011-04-24 01:46:38.000 114 33361.06 325.22 2353.01 38.61 2011-04-24 01:46:39.000 114 33361.02 325.19 2353.05 38.61 2011-04-24 01:46:40.000 114 33361.17 325.24 2352.97 38.62 2011-04-24 01:46:41.000 114 33361.09 325.23 2352.92 38.62 2011-04-24 01:46:42.000 114 33361.12 325.19 2353.04 38.62 2011-04-24 01:46:43.000 114 33361.15 325.23 2353.01 38.61 2011-04-24 01:46:44.000 114 33361.08 325.19 2352.99 38.62 2011-04-24 01:46:45.000 114 33361.05 325.25 2353.02 38.61 2011-04-24 01:46:46.000 114 33361.12 325.25 2352.97 38.61 2011-04-24 01:46:47.000 114 33360.98 325.21 2352.98 38.61 2011-04-24 01:46:48.000 114 33361.10 325.25 2352.90 38.61 2011-04-24 01:46:49.000 114 33361.11 325.24 2353.04 38.61 2011-04-24 01:46:50.000 114 33361.12 325.20 2353.00 38.62 2011-04-24 01:46:51.000 114 33361.03 325.23 2352.96 38.61 2011-04-24 01:46:52.000 114 33361.12 325.26 2353.04 38.61 2011-04-24 01:46:53.000 114 33361.14 325.24 2352.98 38.61 2011-04-24 01:46:54.000 114 33361.07 325.27 2352.95 38.61 2011-04-24 01:46:55.000 114 33361.21 325.23 2352.95 38.62 2011-04-24 01:46:56.000 114 33361.15 325.21 2353.01 38.62 2011-04-24 01:46:57.000 114 33361.11 325.21 2353.03 38.61 2011-04-24 01:46:58.000 114 33361.18 325.24 2352.96 38.62 2011-04-24 01:46:59.000 114 33361.08 325.25 2353.07 38.61 2011-04-24 01:47:00.000 114 33361.09 325.19 2352.96 38.61 2011-04-24 01:47:01.000 114 33361.10 325.23 2353.00 38.62 2011-04-24 01:47:02.000 114 33361.12 325.22 2352.96 38.62 2011-04-24 01:47:03.000 114 33361.14 325.22 2353.06 38.61 2011-04-24 01:47:04.000 114 33361.04 325.23 2352.91 38.61 2011-04-24 01:47:05.000 114 33361.11 325.25 2352.98 38.61 2011-04-24 01:47:06.000 114 33361.12 325.23 2352.93 38.62 2011-04-24 01:47:07.000 114 33361.13 325.23 2352.98 38.62 2011-04-24 01:47:08.000 114 33361.15 325.19 2353.01 38.62 2011-04-24 01:47:09.000 114 33361.05 325.22 2352.97 38.62 2011-04-24 01:47:10.000 114 33361.10 325.19 2352.93 38.62 2011-04-24 01:47:11.000 114 33361.03 325.23 2353.01 38.62 2011-04-24 01:47:12.000 114 33361.12 325.23 2353.08 38.61 2011-04-24 01:47:13.000 114 33361.14 325.20 2352.96 38.62 2011-04-24 01:47:14.000 114 33361.18 325.20 2353.01 38.62 2011-04-24 01:47:15.000 114 33361.00 325.28 2353.02 38.61 2011-04-24 01:47:16.000 114 33361.17 325.18 2353.05 38.62 2011-04-24 01:47:17.000 114 33361.09 325.20 2353.07 38.62 2011-04-24 01:47:18.000 114 33361.05 325.23 2352.91 38.62 2011-04-24 01:47:19.000 114 33361.08 325.23 2353.00 38.62 2011-04-24 01:47:20.000 114 33361.08 325.25 2353.04 38.61 2011-04-24 01:47:21.000 114 33361.09 325.18 2353.08 38.62 2011-04-24 01:47:22.000 114 33361.14 325.19 2352.92 38.61 2011-04-24 01:47:23.000 114 33361.06 325.20 2352.92 38.62 2011-04-24 01:47:24.000 114 33361.08 325.21 2353.06 38.61 2011-04-24 01:47:25.000 114 33361.21 325.18 2353.03 38.62 2011-04-24 01:47:26.000 114 33361.13 325.18 2352.89 38.62 2011-04-24 01:47:27.000 114 33361.13 325.18 2352.97 38.62 2011-04-24 01:47:28.000 114 33361.11 325.14 2353.01 38.62 2011-04-24 01:47:29.000 114 33361.02 325.19 2352.98 38.62 2011-04-24 01:47:30.000 114 33361.12 325.20 2352.99 38.62 2011-04-24 01:47:31.000 114 33361.17 325.18 2353.00 38.62 2011-04-24 01:47:32.000 114 33361.11 325.21 2352.91 38.62 2011-04-24 01:47:33.000 114 33361.09 325.19 2352.93 38.62 2011-04-24 01:47:34.000 114 33361.21 325.19 2352.95 38.62 2011-04-24 01:47:35.000 114 33361.14 325.20 2352.94 38.62 2011-04-24 01:47:36.000 114 33361.14 325.17 2352.84 38.62 2011-04-24 01:47:37.000 114 33361.06 325.17 2353.00 38.62 2011-04-24 01:47:38.000 114 33361.19 325.14 2352.95 38.62 2011-04-24 01:47:39.000 114 33361.11 325.16 2352.91 38.62 2011-04-24 01:47:40.000 114 33361.03 325.19 2353.01 38.62 2011-04-24 01:47:41.000 114 33361.08 325.21 2352.94 38.62 2011-04-24 01:47:42.000 114 33361.09 325.21 2352.91 38.62 2011-04-24 01:47:43.000 114 33361.11 325.21 2352.97 38.62 2011-04-24 01:47:44.000 114 33361.15 325.18 2352.95 38.62 2011-04-24 01:47:45.000 114 33361.05 325.19 2352.92 38.62 2011-04-24 01:47:46.000 114 33361.13 325.17 2352.98 38.62 2011-04-24 01:47:47.000 114 33361.05 325.15 2352.91 38.62 2011-04-24 01:47:48.000 114 33361.06 325.16 2352.95 38.62 2011-04-24 01:47:49.000 114 33361.15 325.20 2353.07 38.62 2011-04-24 01:47:50.000 114 33361.05 325.15 2352.98 38.62 2011-04-24 01:47:51.000 114 33361.03 325.19 2352.98 38.62 2011-04-24 01:47:52.000 114 33361.12 325.20 2352.94 38.62 2011-04-24 01:47:53.000 114 33361.06 325.19 2353.02 38.62 2011-04-24 01:47:54.000 114 33361.08 325.18 2352.97 38.62 2011-04-24 01:47:55.000 114 33361.14 325.25 2352.91 38.62 2011-04-24 01:47:56.000 114 33361.14 325.18 2352.93 38.62 2011-04-24 01:47:57.000 114 33361.00 325.20 2352.98 38.62 2011-04-24 01:47:58.000 114 33361.18 325.23 2353.00 38.62 2011-04-24 01:47:59.000 114 33361.12 325.21 2353.03 38.62 2011-04-24 01:48:00.000 114 33361.04 325.17 2353.00 38.62 2011-04-24 01:48:01.000 114 33361.12 325.17 2353.01 38.62 2011-04-24 01:48:02.000 114 33361.01 325.19 2352.95 38.62 2011-04-24 01:48:03.000 114 33361.17 325.22 2353.02 38.62 2011-04-24 01:48:04.000 114 33361.15 325.18 2353.04 38.62 2011-04-24 01:48:05.000 114 33360.99 325.18 2352.93 38.62 2011-04-24 01:48:06.000 114 33361.02 325.21 2352.96 38.62 2011-04-24 01:48:07.000 114 33361.10 325.20 2353.00 38.62 2011-04-24 01:48:08.000 114 33361.02 325.17 2353.00 38.62 2011-04-24 01:48:09.000 114 33361.03 325.20 2353.01 38.62 2011-04-24 01:48:10.000 114 33361.10 325.21 2352.94 38.62 2011-04-24 01:48:11.000 114 33361.09 325.16 2352.94 38.62 2011-04-24 01:48:12.000 114 33361.15 325.21 2352.98 38.62 2011-04-24 01:48:13.000 114 33361.06 325.14 2353.01 38.62 2011-04-24 01:48:14.000 114 33361.09 325.16 2353.00 38.62 2011-04-24 01:48:15.000 114 33360.97 325.15 2352.90 38.62 2011-04-24 01:48:16.000 114 33361.11 325.16 2352.98 38.62 2011-04-24 01:48:17.000 114 33361.00 325.14 2353.02 38.62 2011-04-24 01:48:18.000 114 33361.00 325.21 2353.04 38.62 2011-04-24 01:48:19.000 114 33360.97 325.16 2352.88 38.62 2011-04-24 01:48:20.000 114 33361.08 325.17 2353.00 38.62 2011-04-24 01:48:21.000 114 33361.03 325.17 2352.98 38.62 2011-04-24 01:48:22.000 114 33361.11 325.19 2353.00 38.62 2011-04-24 01:48:23.000 114 33360.99 325.18 2352.97 38.62 2011-04-24 01:48:24.000 114 33360.99 325.19 2353.02 38.62 2011-04-24 01:48:25.000 114 33361.06 325.21 2353.06 38.62 2011-04-24 01:48:26.000 114 33361.05 325.15 2352.97 38.61 2011-04-24 01:48:27.000 114 33361.08 325.18 2353.13 38.62 2011-04-24 01:48:28.000 114 33361.03 325.17 2352.99 38.62 2011-04-24 01:48:29.000 114 33360.99 325.18 2353.00 38.62 2011-04-24 01:48:30.000 114 33361.02 325.20 2353.07 38.62 2011-04-24 01:48:31.000 114 33360.94 325.19 2353.02 38.62 2011-04-24 01:48:32.000 114 33361.02 325.21 2353.06 38.62 2011-04-24 01:48:33.000 114 33360.93 325.14 2353.04 38.62 2011-04-24 01:48:34.000 114 33361.13 325.18 2353.10 38.62 2011-04-24 01:48:35.000 114 33361.06 325.15 2353.09 38.62 2011-04-24 01:48:36.000 114 33361.00 325.19 2352.97 38.62 2011-04-24 01:48:37.000 114 33361.04 325.20 2353.00 38.62 2011-04-24 01:48:38.000 114 33361.06 325.18 2352.95 38.62 2011-04-24 01:48:39.000 114 33360.94 325.19 2352.96 38.62 2011-04-24 01:48:40.000 114 33360.98 325.18 2353.04 38.62 2011-04-24 01:48:41.000 114 33360.94 325.18 2353.08 38.62 2011-04-24 01:48:42.000 114 33361.01 325.19 2352.98 38.62 2011-04-24 01:48:43.000 114 33361.02 325.16 2353.06 38.62 2011-04-24 01:48:44.000 114 33360.99 325.20 2353.00 38.62 2011-04-24 01:48:45.000 114 33361.00 325.21 2352.99 38.62 2011-04-24 01:48:46.000 114 33360.94 325.21 2352.98 38.62 2011-04-24 01:48:47.000 114 33360.98 325.18 2352.99 38.62 2011-04-24 01:48:48.000 114 33360.98 325.18 2353.03 38.62 2011-04-24 01:48:49.000 114 33361.02 325.17 2353.04 38.62 2011-04-24 01:48:50.000 114 33360.98 325.25 2353.01 38.62 2011-04-24 01:48:51.000 114 33361.05 325.22 2352.97 38.62 2011-04-24 01:48:52.000 114 33360.96 325.17 2352.94 38.62 2011-04-24 01:48:53.000 114 33360.99 325.13 2352.92 38.62 2011-04-24 01:48:54.000 114 33360.98 325.18 2352.98 38.62 2011-04-24 01:48:55.000 114 33360.97 325.19 2352.98 38.62 2011-04-24 01:48:56.000 114 33360.97 325.10 2352.99 38.62 2011-04-24 01:48:57.000 114 33361.10 325.19 2352.93 38.62 2011-04-24 01:48:58.000 114 33361.00 325.18 2353.02 38.62 2011-04-24 01:48:59.000 114 33360.95 325.16 2353.00 38.62 2011-04-24 01:49:00.000 114 33361.02 325.15 2353.00 38.62 2011-04-24 01:49:01.000 114 33361.06 325.18 2352.91 38.62 2011-04-24 01:49:02.000 114 33361.05 325.19 2352.90 38.62 2011-04-24 01:49:03.000 114 33361.08 325.20 2352.97 38.62 2011-04-24 01:49:04.000 114 33360.99 325.18 2352.94 38.62 2011-04-24 01:49:05.000 114 33360.94 325.18 2352.93 38.62 2011-04-24 01:49:06.000 114 33361.06 325.18 2352.91 38.62 2011-04-24 01:49:07.000 114 33361.06 325.15 2353.07 38.62 2011-04-24 01:49:08.000 114 33361.00 325.14 2352.98 38.62 2011-04-24 01:49:09.000 114 33360.98 325.16 2353.01 38.62 2011-04-24 01:49:10.000 114 33361.00 325.16 2353.00 38.62 2011-04-24 01:49:11.000 114 33360.94 325.18 2353.05 38.62 2011-04-24 01:49:12.000 114 33361.00 325.13 2353.03 38.62 2011-04-24 01:49:13.000 114 33361.03 325.10 2353.01 38.62 2011-04-24 01:49:14.000 114 33360.97 325.11 2352.96 38.62 2011-04-24 01:49:15.000 114 33361.03 325.19 2352.99 38.62 2011-04-24 01:49:16.000 114 33360.97 325.12 2353.07 38.62 2011-04-24 01:49:17.000 114 33360.97 325.17 2352.98 38.62 2011-04-24 01:49:18.000 114 33360.95 325.18 2353.03 38.62 2011-04-24 01:49:19.000 114 33360.98 325.18 2352.98 38.62 2011-04-24 01:49:20.000 114 33360.91 325.19 2352.92 38.62 2011-04-24 01:49:21.000 114 33360.99 325.13 2353.00 38.62 2011-04-24 01:49:22.000 114 33360.94 325.15 2352.94 38.62 2011-04-24 01:49:23.000 114 33360.94 325.16 2353.00 38.62 2011-04-24 01:49:24.000 114 33360.99 325.12 2352.98 38.62 2011-04-24 01:49:25.000 114 33360.94 325.13 2353.04 38.62 2011-04-24 01:49:26.000 114 33360.96 325.12 2353.01 38.62 2011-04-24 01:49:27.000 114 33360.97 325.18 2352.98 38.62 2011-04-24 01:49:28.000 114 33360.92 325.16 2353.06 38.62 2011-04-24 01:49:29.000 114 33360.89 325.13 2353.07 38.62 2011-04-24 01:49:30.000 114 33360.93 325.14 2353.03 38.62 2011-04-24 01:49:31.000 114 33360.97 325.15 2353.00 38.62 2011-04-24 01:49:32.000 114 33360.99 325.14 2352.93 38.62 2011-04-24 01:49:33.000 114 33361.04 325.16 2352.98 38.62 2011-04-24 01:49:34.000 114 33360.96 325.08 2352.96 38.62 2011-04-24 01:49:35.000 114 33360.97 325.12 2352.96 38.62 2011-04-24 01:49:36.000 114 33360.93 325.13 2352.99 38.62 2011-04-24 01:49:37.000 114 33361.01 325.17 2353.05 38.62 2011-04-24 01:49:38.000 114 33360.97 325.11 2353.03 38.62 2011-04-24 01:49:39.000 114 33360.96 325.13 2352.96 38.62 2011-04-24 01:49:40.000 114 33360.96 325.18 2353.07 38.62 2011-04-24 01:49:41.000 114 33361.00 325.19 2352.91 38.62 2011-04-24 01:49:42.000 114 33360.89 325.17 2352.90 38.62 2011-04-24 01:49:43.000 114 33360.93 325.16 2353.04 38.62 2011-04-24 01:49:44.000 114 33360.90 325.15 2352.98 38.62 2011-04-24 01:49:45.000 114 33360.80 325.14 2352.99 38.62 2011-04-24 01:49:46.000 114 33361.01 325.18 2353.03 38.62 2011-04-24 01:49:47.000 114 33360.96 325.14 2353.00 38.62 2011-04-24 01:49:48.000 114 33360.90 325.18 2352.99 38.62 2011-04-24 01:49:49.000 114 33360.95 325.14 2353.00 38.62 2011-04-24 01:49:50.000 114 33360.97 325.11 2352.91 38.62 2011-04-24 01:49:51.000 114 33360.92 325.18 2352.99 38.62 2011-04-24 01:49:52.000 114 33360.87 325.12 2352.95 38.62 2011-04-24 01:49:53.000 114 33360.95 325.12 2353.02 38.62 2011-04-24 01:49:54.000 114 33360.92 325.14 2353.00 38.62 2011-04-24 01:49:55.000 114 33361.01 325.16 2353.00 38.62 2011-04-24 01:49:56.000 114 33360.97 325.14 2352.89 38.62 2011-04-24 01:49:57.000 114 33360.97 325.17 2352.99 38.62 2011-04-24 01:49:58.000 114 33360.95 325.13 2353.01 38.62 2011-04-24 01:49:59.000 114 33360.89 325.11 2353.00 38.62 2011-04-24 01:50:00.000 114 33360.98 325.13 2353.01 38.62 2011-04-24 01:50:01.000 114 33360.96 325.14 2353.00 38.62 2011-04-24 01:50:02.000 114 33360.98 325.15 2353.01 38.62 2011-04-24 01:50:03.000 114 33360.92 325.13 2352.94 38.62 2011-04-24 01:50:04.000 114 33360.93 325.15 2352.96 38.62 2011-04-24 01:50:05.000 114 33360.91 325.11 2352.98 38.62 2011-04-24 01:50:06.000 114 33360.96 325.12 2352.99 38.62 2011-04-24 01:50:07.000 114 33361.00 325.12 2352.98 38.62 2011-04-24 01:50:08.000 114 33360.90 325.12 2352.89 38.62 2011-04-24 01:50:09.000 114 33360.91 325.11 2352.98 38.62 2011-04-24 01:50:10.000 114 33360.96 325.07 2353.00 38.62 2011-04-24 01:50:11.000 114 33360.86 325.16 2352.94 38.62 2011-04-24 01:50:12.000 114 33360.99 325.16 2352.94 38.62 2011-04-24 01:50:13.000 114 33360.96 325.16 2352.97 38.62 2011-04-24 01:50:14.000 114 33360.97 325.10 2353.00 38.62 2011-04-24 01:50:15.000 114 33360.95 325.11 2352.97 38.62 2011-04-24 01:50:16.000 114 33361.00 325.16 2352.93 38.62 2011-04-24 01:50:17.000 114 33360.97 325.10 2353.05 38.62 2011-04-24 01:50:18.000 114 33360.87 325.11 2353.01 38.62 2011-04-24 01:50:19.000 114 33361.01 325.18 2352.89 38.62 2011-04-24 01:50:20.000 114 33360.94 325.15 2353.02 38.62 2011-04-24 01:50:21.000 114 33360.96 325.13 2352.96 38.62 2011-04-24 01:50:22.000 114 33360.94 325.13 2353.03 38.62 2011-04-24 01:50:23.000 114 33360.92 325.10 2353.02 38.62 2011-04-24 01:50:24.000 114 33360.91 325.11 2353.01 38.62 2011-04-24 01:50:25.000 114 33360.89 325.15 2352.96 38.62 2011-04-24 01:50:26.000 114 33360.92 325.12 2353.03 38.62 2011-04-24 01:50:27.000 114 33360.96 325.08 2353.00 38.62 2011-04-24 01:50:28.000 114 33361.00 325.10 2352.96 38.62 2011-04-24 01:50:29.000 114 33360.99 325.13 2353.00 38.62 2011-04-24 01:50:30.000 114 33360.99 325.10 2353.02 38.62 2011-04-24 01:50:31.000 114 33360.98 325.14 2352.98 38.62 2011-04-24 01:50:32.000 114 33361.05 325.12 2352.98 38.62 2011-04-24 01:50:33.000 114 33361.03 325.11 2353.05 38.62 2011-04-24 01:50:34.000 114 33360.91 325.13 2352.89 38.62 2011-04-24 01:50:35.000 114 33361.04 325.14 2352.91 38.62 2011-04-24 01:50:36.000 114 33360.99 325.15 2352.91 38.62 2011-04-24 01:50:37.000 114 33360.99 325.14 2352.97 38.62 2011-04-24 01:50:38.000 114 33360.96 325.12 2353.00 38.62 2011-04-24 01:50:39.000 114 33361.02 325.18 2353.03 38.62 2011-04-24 01:50:40.000 114 33361.03 325.13 2352.94 38.62 2011-04-24 01:50:41.000 114 33360.96 325.14 2352.97 38.62 2011-04-24 01:50:42.000 114 33361.00 325.18 2353.00 38.62 2011-04-24 01:50:43.000 114 33361.07 325.16 2352.96 38.62 2011-04-24 01:50:44.000 114 33361.05 325.16 2353.05 38.62 2011-04-24 01:50:45.000 114 33360.99 325.14 2352.96 38.62 2011-04-24 01:50:46.000 114 33361.00 325.12 2352.98 38.62 2011-04-24 01:50:47.000 114 33360.97 325.10 2352.98 38.62 2011-04-24 01:50:48.000 114 33360.97 325.12 2352.98 38.62 2011-04-24 01:50:49.000 114 33360.97 325.15 2352.92 38.62 2011-04-24 01:50:50.000 114 33361.03 325.13 2353.00 38.62 2011-04-24 01:50:51.000 114 33360.98 325.09 2353.00 38.62 2011-04-24 01:50:52.000 114 33360.97 325.14 2352.93 38.62 2011-04-24 01:50:53.000 114 33360.96 325.12 2352.93 38.62 2011-04-24 01:50:54.000 114 33360.95 325.15 2352.92 38.62 2011-04-24 01:50:55.000 114 33361.02 325.15 2352.93 38.62 2011-04-24 01:50:56.000 114 33360.96 325.14 2352.98 38.62 2011-04-24 01:50:57.000 114 33360.97 325.12 2353.03 38.62 2011-04-24 01:50:58.000 114 33360.96 325.15 2352.93 38.62 2011-04-24 01:50:59.000 114 33360.92 325.12 2352.90 38.62 2011-04-24 01:51:00.000 114 33360.99 325.09 2352.94 38.62 2011-04-24 01:51:01.000 114 33361.02 325.12 2353.06 38.62 2011-04-24 01:51:02.000 114 33360.97 325.17 2352.98 38.62 2011-04-24 01:51:03.000 114 33360.99 325.15 2352.95 38.62 2011-04-24 01:51:04.000 114 33360.99 325.14 2353.02 38.62 2011-04-24 01:51:05.000 114 33361.06 325.15 2353.01 38.62 2011-04-24 01:51:06.000 114 33361.02 325.15 2353.02 38.62 2011-04-24 01:51:07.000 114 33361.06 325.12 2353.01 38.62 2011-04-24 01:51:08.000 114 33360.98 325.12 2353.19 38.62 2011-04-24 01:51:09.000 114 33361.03 325.14 2352.96 38.62 2011-04-24 01:51:10.000 114 33361.05 325.12 2353.01 38.62 2011-04-24 01:51:11.000 114 33360.91 325.11 2352.89 38.62 2011-04-24 01:51:12.000 114 33360.97 325.11 2352.94 38.62 2011-04-24 01:51:13.000 114 33360.94 325.13 2352.93 38.62 2011-04-24 01:51:14.000 114 33360.99 325.14 2353.03 38.62 2011-04-24 01:51:15.000 114 33360.96 325.08 2352.96 38.62 2011-04-24 01:51:16.000 114 33361.05 325.11 2353.00 38.62 2011-04-24 01:51:17.000 114 33361.02 325.07 2353.03 38.62 2011-04-24 01:51:18.000 114 33361.07 325.10 2352.97 38.62 2011-04-24 01:51:19.000 114 33360.99 325.15 2352.99 38.62 2011-04-24 01:51:20.000 114 33361.00 325.15 2352.96 38.62 2011-04-24 01:51:21.000 114 33360.97 325.13 2352.91 38.62 2011-04-24 01:51:22.000 114 33360.95 325.14 2353.00 38.62 2011-04-24 01:51:23.000 114 33360.92 325.16 2352.97 38.62 2011-04-24 01:51:24.000 114 33360.94 325.16 2352.91 38.62 2011-04-24 01:51:25.000 114 33361.01 325.12 2352.97 38.62 2011-04-24 01:51:26.000 114 33360.94 325.10 2352.96 38.62 2011-04-24 01:51:27.000 114 33360.96 325.12 2352.90 38.62 2011-04-24 01:51:28.000 114 33360.90 325.12 2352.92 38.62 2011-04-24 01:51:29.000 114 33360.96 325.19 2353.04 38.62 2011-04-24 01:51:30.000 114 33361.02 325.16 2352.93 38.62 2011-04-24 01:51:31.000 114 33361.02 325.15 2352.94 38.62 2011-04-24 01:51:32.000 114 33360.96 325.12 2352.89 38.62 2011-04-24 01:51:33.000 114 33361.05 325.17 2352.95 38.62 2011-04-24 01:51:34.000 114 33360.99 325.15 2353.00 38.62 2011-04-24 01:51:35.000 114 33361.03 325.16 2352.89 38.62 2011-04-24 01:51:36.000 114 33360.94 325.14 2352.82 38.62 2011-04-24 01:51:37.000 114 33360.97 325.19 2352.97 38.62 2011-04-24 01:51:38.000 114 33361.06 325.17 2352.97 38.62 2011-04-24 01:51:39.000 114 33361.02 325.18 2353.00 38.62 2011-04-24 01:51:40.000 114 33360.96 325.16 2352.95 38.62 2011-04-24 01:51:41.000 114 33360.99 325.14 2353.02 38.62 2011-04-24 01:51:42.000 114 33360.96 325.12 2353.00 38.62 2011-04-24 01:51:43.000 114 33360.99 325.16 2352.94 38.62 2011-04-24 01:51:44.000 114 33360.96 325.17 2352.98 38.62 2011-04-24 01:51:45.000 114 33361.11 325.14 2352.94 38.62 2011-04-24 01:51:46.000 114 33360.96 325.13 2352.95 38.62 2011-04-24 01:51:47.000 114 33360.96 325.14 2352.93 38.62 2011-04-24 01:51:48.000 114 33360.92 325.12 2352.93 38.62 2011-04-24 01:51:49.000 114 33360.96 325.11 2352.93 38.62 2011-04-24 01:51:50.000 114 33360.98 325.12 2352.94 38.62 2011-04-24 01:51:51.000 114 33361.00 325.10 2353.01 38.62 2011-04-24 01:51:52.000 114 33360.93 325.13 2352.95 38.62 2011-04-24 01:51:53.000 114 33361.00 325.14 2352.91 38.62 2011-04-24 01:51:54.000 114 33360.95 325.11 2352.85 38.62 2011-04-24 01:51:55.000 114 33360.99 325.14 2353.03 38.62 2011-04-24 01:51:56.000 114 33360.99 325.14 2352.93 38.62 2011-04-24 01:51:57.000 114 33361.04 325.14 2353.01 38.62 2011-04-24 01:51:58.000 114 33361.04 325.18 2352.90 38.62 2011-04-24 01:51:59.000 114 33360.96 325.18 2352.99 38.62 2011-04-24 01:52:00.000 114 33361.02 325.15 2352.97 38.62 2011-04-24 01:52:01.000 114 33360.95 325.15 2352.96 38.62 2011-04-24 01:52:02.000 114 33361.00 325.14 2352.97 38.62 2011-04-24 01:52:03.000 114 33360.97 325.16 2352.96 38.62 2011-04-24 01:52:04.000 114 33360.97 325.16 2352.94 38.62 2011-04-24 01:52:05.000 114 33360.97 325.15 2353.03 38.62 2011-04-24 01:52:06.000 114 33360.96 325.12 2353.00 38.62 2011-04-24 01:52:07.000 114 33360.94 325.15 2352.94 38.62 2011-04-24 01:52:08.000 114 33361.01 325.14 2352.91 38.62 2011-04-24 01:52:09.000 114 33361.00 325.15 2352.88 38.62 2011-04-24 01:52:10.000 114 33361.02 325.12 2352.94 38.62 2011-04-24 01:52:11.000 114 33360.99 325.12 2352.95 38.62 2011-04-24 01:52:12.000 114 33361.00 325.15 2352.94 38.62 2011-04-24 01:52:13.000 114 33360.97 325.11 2353.05 38.62 2011-04-24 01:52:14.000 114 33360.99 325.16 2352.91 38.62 2011-04-24 01:52:15.000 114 33360.94 325.18 2353.03 38.62 2011-04-24 01:52:16.000 114 33361.08 325.14 2352.93 38.62 2011-04-24 01:52:17.000 114 33361.08 325.15 2353.04 38.62 2011-04-24 01:52:18.000 114 33360.96 325.13 2353.05 38.62 2011-04-24 01:52:19.000 114 33361.01 325.12 2352.92 38.62 2011-04-24 01:52:20.000 114 33360.99 325.11 2353.02 38.62 2011-04-24 01:52:21.000 114 33360.91 325.14 2352.91 38.62 2011-04-24 01:52:22.000 114 33360.89 325.14 2353.01 38.62 2011-04-24 01:52:23.000 114 33360.97 325.10 2353.04 38.62 2011-04-24 01:52:24.000 114 33360.93 325.16 2353.06 38.62 2011-04-24 01:52:25.000 114 33360.94 325.14 2353.01 38.62 2011-04-24 01:52:26.000 114 33360.92 325.15 2353.00 38.62 2011-04-24 01:52:27.000 114 33360.98 325.18 2352.92 38.62 2011-04-24 01:52:28.000 114 33360.90 325.13 2353.01 38.62 2011-04-24 01:52:29.000 114 33360.86 325.14 2353.01 38.62 2011-04-24 01:52:30.000 114 33361.02 325.15 2353.01 38.62 2011-04-24 01:52:31.000 114 33360.97 325.15 2352.98 38.62 2011-04-24 01:52:32.000 114 33360.96 325.20 2352.93 38.62 2011-04-24 01:52:33.000 114 33360.93 325.19 2353.01 38.62 2011-04-24 01:52:34.000 114 33360.94 325.12 2352.92 38.62 2011-04-24 01:52:35.000 114 33361.03 325.16 2352.92 38.62 2011-04-24 01:52:36.000 114 33361.00 325.13 2353.01 38.62 2011-04-24 01:52:37.000 114 33360.90 325.13 2352.96 38.62 2011-04-24 01:52:38.000 114 33360.96 325.18 2352.94 38.62 2011-04-24 01:52:39.000 114 33361.00 325.17 2352.93 38.62 2011-04-24 01:52:40.000 114 33360.98 325.17 2353.00 38.62 2011-04-24 01:52:41.000 114 33360.99 325.16 2352.95 38.62 2011-04-24 01:52:42.000 114 33360.95 325.17 2352.93 38.62 2011-04-24 01:52:43.000 114 33360.95 325.16 2352.95 38.62 2011-04-24 01:52:44.000 114 33360.92 325.15 2352.98 38.62 2011-04-24 01:52:45.000 114 33360.94 325.12 2352.94 38.62 2011-04-24 01:52:46.000 114 33360.95 325.15 2352.91 38.62 2011-04-24 01:52:47.000 114 33360.99 325.16 2353.00 38.62 2011-04-24 01:52:48.000 114 33360.97 325.17 2352.97 38.62 2011-04-24 01:52:49.000 114 33360.88 325.19 2352.97 38.62 2011-04-24 01:52:50.000 114 33360.96 325.21 2352.98 38.62 2011-04-24 01:52:51.000 114 33360.92 325.12 2353.02 38.62 2011-04-24 01:52:52.000 114 33361.00 325.17 2352.97 38.62 2011-04-24 01:52:53.000 114 33360.95 325.14 2352.95 38.62 2011-04-24 01:52:54.000 114 33360.93 325.13 2353.01 38.62 2011-04-24 01:52:55.000 114 33360.92 325.14 2353.06 38.62 2011-04-24 01:52:56.000 114 33360.89 325.13 2352.89 38.62 2011-04-24 01:52:57.000 114 33360.94 325.13 2352.94 38.62 2011-04-24 01:52:58.000 114 33360.86 325.14 2353.00 38.62 2011-04-24 01:52:59.000 114 33360.92 325.14 2353.04 38.62 2011-04-24 01:53:00.000 114 33360.90 325.13 2353.00 38.62 2011-04-24 01:53:01.000 114 33360.87 325.14 2353.02 38.62 2011-04-24 01:53:02.000 114 33360.87 325.19 2353.03 38.62 2011-04-24 01:53:03.000 114 33360.86 325.18 2353.00 38.62 2011-04-24 01:53:04.000 114 33360.79 325.12 2352.97 38.62 2011-04-24 01:53:05.000 114 33360.80 325.15 2352.95 38.62 2011-04-24 01:53:06.000 114 33360.90 325.13 2352.93 38.62 2011-04-24 01:53:07.000 114 33360.83 325.16 2352.88 38.62 2011-04-24 01:53:08.000 114 33360.93 325.11 2353.08 38.62 2011-04-24 01:53:09.000 114 33360.81 325.13 2353.02 38.62 2011-04-24 01:53:10.000 114 33360.83 325.08 2353.00 38.62 2011-04-24 01:53:11.000 114 33360.90 325.13 2352.95 38.62 2011-04-24 01:53:12.000 114 33360.91 325.16 2352.97 38.62 2011-04-24 01:53:13.000 114 33360.97 325.18 2352.91 38.62 2011-04-24 01:53:14.000 114 33361.02 325.15 2352.88 38.62 2011-04-24 01:53:15.000 114 33360.89 325.14 2352.94 38.62 2011-04-24 01:53:16.000 114 33360.94 325.16 2352.94 38.62 2011-04-24 01:53:17.000 114 33360.84 325.10 2352.88 38.62 2011-04-24 01:53:18.000 114 33360.84 325.12 2352.85 38.62 2011-04-24 01:53:19.000 114 33360.83 325.14 2352.97 38.62 2011-04-24 01:53:20.000 114 33360.83 325.14 2353.02 38.62 2011-04-24 01:53:21.000 114 33360.87 325.14 2353.00 38.62 2011-04-24 01:53:22.000 114 33360.83 325.15 2352.96 38.62 2011-04-24 01:53:23.000 114 33360.83 325.14 2352.95 38.62 2011-04-24 01:53:24.000 114 33360.84 325.08 2352.96 38.62 2011-04-24 01:53:25.000 114 33360.92 325.07 2353.06 38.62 2011-04-24 01:53:26.000 114 33360.93 325.15 2352.98 38.62 2011-04-24 01:53:27.000 114 33360.92 325.16 2352.95 38.62 2011-04-24 01:53:28.000 114 33360.84 325.11 2352.98 38.62 2011-04-24 01:53:29.000 114 33360.86 325.12 2352.96 38.62 2011-04-24 01:53:30.000 114 33360.86 325.14 2352.94 38.62 2011-04-24 01:53:31.000 114 33360.94 325.14 2353.00 38.62 2011-04-24 01:53:32.000 114 33360.90 325.08 2352.95 38.62 2011-04-24 01:53:33.000 114 33360.76 325.10 2353.00 38.62 2011-04-24 01:53:34.000 114 33360.88 325.09 2352.95 38.62 2011-04-24 01:53:35.000 114 33360.85 325.12 2352.95 38.62 2011-04-24 01:53:36.000 114 33360.82 325.13 2352.93 38.62 2011-04-24 01:53:37.000 114 33360.84 325.12 2353.03 38.62 2011-04-24 01:53:38.000 114 33360.90 325.12 2353.00 38.62 2011-04-24 01:53:39.000 114 33360.99 325.10 2352.93 38.62 2011-04-24 01:53:40.000 114 33360.86 325.16 2353.01 38.62 2011-04-24 01:53:41.000 114 33360.95 325.10 2352.95 38.62 2011-04-24 01:53:42.000 114 33360.90 325.11 2352.93 38.62 2011-04-24 01:53:43.000 114 33360.87 325.13 2352.98 38.62 2011-04-24 01:53:44.000 114 33360.86 325.15 2352.97 38.62 2011-04-24 01:53:45.000 114 33360.86 325.12 2353.03 38.62 2011-04-24 01:53:46.000 114 33360.87 325.10 2353.05 38.62 2011-04-24 01:53:47.000 114 33360.82 325.12 2353.00 38.62 2011-04-24 01:53:48.000 114 33360.81 325.11 2353.07 38.62 2011-04-24 01:53:49.000 114 33360.94 325.13 2352.98 38.62 2011-04-24 01:53:50.000 114 33360.91 325.12 2352.95 38.62 2011-04-24 01:53:51.000 114 33360.89 325.09 2352.98 38.62 2011-04-24 01:53:52.000 114 33360.85 325.14 2352.99 38.62 2011-04-24 01:53:53.000 114 33360.92 325.12 2352.92 38.62 2011-04-24 01:53:54.000 114 33360.87 325.10 2352.91 38.62 2011-04-24 01:53:55.000 114 33360.86 325.16 2352.97 38.62 2011-04-24 01:53:56.000 114 33360.90 325.13 2352.94 38.62 2011-04-24 01:53:57.000 114 33360.83 325.10 2352.98 38.62 2011-04-24 01:53:58.000 114 33360.80 325.16 2352.98 38.62 2011-04-24 01:53:59.000 114 33360.92 325.09 2352.92 38.62 2011-04-24 01:54:00.000 114 33360.87 325.10 2352.94 38.62 2011-04-24 01:54:01.000 114 33360.91 325.12 2353.00 38.62 2011-04-24 01:54:02.000 114 33360.91 325.09 2352.95 38.62 2011-04-24 01:54:03.000 114 33360.91 325.09 2353.04 38.62 2011-04-24 01:54:04.000 114 33360.81 325.08 2353.06 38.62 2011-04-24 01:54:05.000 114 33360.87 325.10 2353.03 38.62 2011-04-24 01:54:06.000 114 33360.83 325.12 2353.01 38.62 2011-04-24 01:54:07.000 114 33360.86 325.06 2353.00 38.62 2011-04-24 01:54:08.000 114 33360.86 325.14 2353.02 38.62 2011-04-24 01:54:09.000 114 33360.73 325.08 2352.95 38.62 2011-04-24 01:54:10.000 114 33360.87 325.10 2352.98 38.62 2011-04-24 01:54:11.000 114 33360.87 325.08 2352.98 38.62 2011-04-24 01:54:12.000 114 33360.80 325.10 2352.97 38.62 2011-04-24 01:54:13.000 114 33360.90 325.08 2353.00 38.62 2011-04-24 01:54:14.000 114 33360.86 325.13 2353.05 38.62 2011-04-24 01:54:15.000 114 33360.83 325.08 2353.04 38.62 2011-04-24 01:54:16.000 114 33360.83 325.11 2352.97 38.62 2011-04-24 01:54:17.000 114 33360.80 325.10 2352.94 38.62 2011-04-24 01:54:18.000 114 33360.84 325.10 2352.94 38.62 2011-04-24 01:54:19.000 114 33360.90 325.12 2353.00 38.62 2011-04-24 01:54:20.000 114 33360.96 325.10 2353.03 38.62 2011-04-24 01:54:21.000 114 33360.88 325.09 2353.05 38.62 2011-04-24 01:54:22.000 114 33360.80 325.08 2353.00 38.62 2011-04-24 01:54:23.000 114 33360.85 325.09 2352.98 38.62 2011-04-24 01:54:24.000 114 33360.84 325.08 2352.90 38.62 2011-04-24 01:54:25.000 114 33360.83 325.15 2352.91 38.62 2011-04-24 01:54:26.000 114 33360.81 325.06 2353.00 38.62 2011-04-24 01:54:27.000 114 33360.85 325.15 2352.95 38.62 2011-04-24 01:54:28.000 114 33360.99 325.14 2353.02 38.62 2011-04-24 01:54:29.000 114 33360.84 325.08 2352.96 38.62 2011-04-24 01:54:30.000 114 33360.91 325.08 2352.93 38.62 2011-04-24 01:54:31.000 114 33360.96 325.11 2352.97 38.62 2011-04-24 01:54:32.000 114 33360.89 325.12 2353.03 38.62 2011-04-24 01:54:33.000 114 33360.81 325.09 2352.86 38.62 2011-04-24 01:54:34.000 114 33360.78 325.11 2352.87 38.62 2011-04-24 01:54:35.000 114 33360.97 325.08 2353.00 38.62 2011-04-24 01:54:36.000 114 33360.82 325.06 2353.01 38.62 2011-04-24 01:54:37.000 114 33360.89 325.12 2353.00 38.62 2011-04-24 01:54:38.000 114 33360.94 325.10 2352.95 38.62 2011-04-24 01:54:39.000 114 33360.94 325.13 2353.07 38.62 2011-04-24 01:54:40.000 114 33360.82 325.08 2352.98 38.62 2011-04-24 01:54:41.000 114 33361.00 325.14 2352.88 38.62 2011-04-24 01:54:42.000 114 33360.98 325.12 2352.96 38.62 2011-04-24 01:54:43.000 114 33360.84 325.10 2352.93 38.62 2011-04-24 01:54:44.000 114 33360.94 325.09 2353.00 38.62 2011-04-24 01:54:45.000 114 33360.84 325.07 2352.94 38.62 2011-04-24 01:54:46.000 114 33360.86 325.08 2352.95 38.62 2011-04-24 01:54:47.000 114 33360.82 325.07 2352.92 38.62 2011-04-24 01:54:48.000 114 33360.92 325.06 2352.93 38.62 2011-04-24 01:54:49.000 114 33360.86 325.05 2352.93 38.62 2011-04-24 01:54:50.000 114 33360.93 325.06 2352.95 38.62 2011-04-24 01:54:51.000 114 33360.87 325.11 2352.96 38.62 2011-04-24 01:54:52.000 114 33360.85 325.08 2353.03 38.62 2011-04-24 01:54:53.000 114 33360.81 325.06 2353.03 38.62 2011-04-24 01:54:54.000 114 33360.92 325.08 2352.96 38.62 2011-04-24 01:54:55.000 114 33360.84 325.10 2352.95 38.62 2011-04-24 01:54:56.000 114 33360.86 325.07 2353.01 38.62 2011-04-24 01:54:57.000 114 33360.96 325.06 2352.97 38.62 2011-04-24 01:54:58.000 114 33360.79 325.11 2352.91 38.62 2011-04-24 01:54:59.000 114 33360.96 325.13 2352.94 38.62 2011-04-24 01:55:00.000 114 33360.87 325.11 2352.86 38.62 2011-04-24 01:55:01.000 114 33360.89 325.10 2352.95 38.62 2011-04-24 01:55:02.000 114 33360.85 325.11 2352.86 38.62 2011-04-24 01:55:03.000 114 33360.87 325.07 2352.98 38.62 2011-04-24 01:55:04.000 114 33360.83 325.08 2352.94 38.62 2011-04-24 01:55:05.000 114 33360.88 325.07 2352.98 38.62 2011-04-24 01:55:06.000 114 33360.89 325.11 2352.90 38.62 2011-04-24 01:55:07.000 114 33360.84 325.09 2353.00 38.62 2011-04-24 01:55:08.000 114 33360.88 325.08 2352.87 38.62 2011-04-24 01:55:09.000 114 33360.94 325.11 2352.95 38.62 2011-04-24 01:55:10.000 114 33360.89 325.11 2352.95 38.62 2011-04-24 01:55:11.000 114 33360.88 325.09 2353.01 38.62 2011-04-24 01:55:12.000 114 33360.85 325.05 2352.98 38.62 2011-04-24 01:55:13.000 114 33360.89 325.08 2352.95 38.62 2011-04-24 01:55:14.000 114 33360.91 325.08 2353.00 38.62 2011-04-24 01:55:15.000 114 33360.84 325.14 2352.86 38.62 2011-04-24 01:55:16.000 114 33360.93 325.09 2352.89 38.62 2011-04-24 01:55:17.000 114 33360.85 325.06 2352.91 38.62 2011-04-24 01:55:18.000 114 33360.91 325.06 2352.88 38.62 2011-04-24 01:55:19.000 114 33360.82 325.06 2353.00 38.62 2011-04-24 01:55:20.000 114 33360.96 325.09 2352.88 38.62 2011-04-24 01:55:21.000 114 33360.87 325.12 2352.93 38.62 2011-04-24 01:55:22.000 114 33360.86 325.08 2352.91 38.62 2011-04-24 01:55:23.000 114 33360.93 325.09 2352.97 38.62 2011-04-24 01:55:24.000 114 33360.85 325.08 2352.95 38.62 2011-04-24 01:55:25.000 114 33360.85 325.07 2352.85 38.62 2011-04-24 01:55:26.000 114 33360.83 325.04 2352.93 38.62 2011-04-24 01:55:27.000 114 33360.77 325.06 2352.97 38.62 2011-04-24 01:55:28.000 114 33360.81 325.08 2352.98 38.62 2011-04-24 01:55:29.000 114 33360.93 325.07 2352.97 38.62 2011-04-24 01:55:30.000 114 33360.87 325.04 2352.94 38.62 2011-04-24 01:55:31.000 114 33360.87 325.07 2352.98 38.62 2011-04-24 01:55:32.000 114 33360.89 325.06 2353.01 38.62 2011-04-24 01:55:33.000 114 33360.90 325.07 2353.00 38.62 2011-04-24 01:55:34.000 114 33360.89 325.07 2352.90 38.62 2011-04-24 01:55:35.000 114 33360.89 325.07 2352.91 38.62 2011-04-24 01:55:36.000 114 33360.91 325.05 2353.01 38.62 2011-04-24 01:55:37.000 114 33360.91 325.03 2352.88 38.62 2011-04-24 01:55:38.000 114 33360.90 325.08 2352.86 38.62 2011-04-24 01:55:39.000 114 33360.87 325.06 2352.91 38.62 2011-04-24 01:55:40.000 114 33360.92 325.06 2352.91 38.62 2011-04-24 01:55:41.000 114 33360.85 325.08 2352.87 38.62 2011-04-24 01:55:42.000 114 33360.90 325.06 2352.87 38.62 2011-04-24 01:55:43.000 114 33360.90 325.03 2352.91 38.62 2011-04-24 01:55:44.000 114 33360.93 325.06 2352.93 38.62 2011-04-24 01:55:45.000 114 33360.87 325.08 2352.91 38.62 2011-04-24 01:55:46.000 114 33360.93 325.06 2352.94 38.62 2011-04-24 01:55:47.000 114 33360.94 325.07 2352.89 38.62 2011-04-24 01:55:48.000 114 33360.96 325.04 2352.93 38.62 2011-04-24 01:55:49.000 114 33360.92 325.07 2352.86 38.62 2011-04-24 01:55:50.000 114 33360.93 325.03 2352.89 38.62 2011-04-24 01:55:51.000 114 33360.96 325.10 2353.00 38.62 2011-04-24 01:55:52.000 114 33360.99 325.07 2352.82 38.62 2011-04-24 01:55:53.000 114 33360.89 325.11 2352.95 38.62 2011-04-24 01:55:54.000 114 33360.90 325.08 2352.93 38.62 2011-04-24 01:55:55.000 114 33360.95 325.05 2352.95 38.62 2011-04-24 01:55:56.000 114 33360.96 325.06 2352.88 38.62 2011-04-24 01:55:57.000 114 33360.96 325.08 2352.91 38.62 2011-04-24 01:55:58.000 114 33360.92 325.06 2352.88 38.62 2011-04-24 01:55:59.000 114 33360.89 325.04 2352.92 38.62 2011-04-24 01:56:00.000 114 33360.90 325.03 2352.86 38.62 2011-04-24 01:56:01.000 114 33360.93 325.05 2352.94 38.62 2011-04-24 01:56:02.000 114 33360.92 325.03 2352.98 38.62 2011-04-24 01:56:03.000 114 33361.02 325.04 2352.93 38.62 2011-04-24 01:56:04.000 114 33361.00 325.02 2352.89 38.62 2011-04-24 01:56:05.000 114 33360.95 325.06 2352.94 38.62 2011-04-24 01:56:06.000 114 33360.93 325.04 2352.89 38.62 2011-04-24 01:56:07.000 114 33360.96 325.08 2352.81 38.62 2011-04-24 01:56:08.000 114 33360.92 325.06 2352.94 38.62 2011-04-24 01:56:09.000 114 33360.98 325.04 2352.85 38.62 2011-04-24 01:56:10.000 114 33360.91 325.00 2352.91 38.62 2011-04-24 01:56:11.000 114 33360.96 325.04 2352.87 38.62 2011-04-24 01:56:12.000 114 33360.89 325.02 2352.86 38.62 2011-04-24 01:56:13.000 114 33361.00 324.99 2352.91 38.62 2011-04-24 01:56:14.000 114 33361.03 325.06 2352.88 38.62 2011-04-24 01:56:15.000 114 33360.97 325.04 2352.84 38.62 2011-04-24 01:56:16.000 114 33361.07 325.01 2352.92 38.62 2011-04-24 01:56:17.000 114 33361.00 325.01 2352.86 38.62 2011-04-24 01:56:18.000 114 33360.96 325.00 2352.82 38.62 2011-04-24 01:56:19.000 114 33360.95 325.05 2352.88 38.62 2011-04-24 01:56:20.000 114 33361.05 325.04 2352.94 38.62 2011-04-24 01:56:21.000 114 33361.05 325.06 2352.80 38.62 2011-04-24 01:56:22.000 114 33361.05 325.01 2352.94 38.62 2011-04-24 01:56:23.000 114 33361.09 325.05 2352.84 38.62 2011-04-24 01:56:24.000 114 33361.11 325.04 2352.81 38.62 2011-04-24 01:56:25.000 114 33361.07 325.03 2352.88 38.62 2011-04-24 01:56:26.000 114 33361.09 325.03 2352.83 38.62 2011-04-24 01:56:27.000 114 33360.91 325.03 2352.86 38.62 2011-04-24 01:56:28.000 114 33360.97 325.02 2352.86 38.62 2011-04-24 01:56:29.000 114 33361.13 325.07 2352.91 38.62 2011-04-24 01:56:30.000 114 33360.99 325.06 2352.88 38.62 2011-04-24 01:56:31.000 114 33361.00 325.02 2352.87 38.62 2011-04-24 01:56:32.000 114 33361.03 325.01 2352.80 38.62 2011-04-24 01:56:33.000 114 33360.99 325.01 2352.96 38.62 2011-04-24 01:56:34.000 114 33360.99 325.00 2352.86 38.62 2011-04-24 01:56:35.000 114 33361.00 325.03 2352.94 38.62 2011-04-24 01:56:36.000 114 33361.10 325.00 2352.94 38.62 2011-04-24 01:56:37.000 114 33361.07 325.03 2352.86 38.62 2011-04-24 01:56:38.000 114 33361.05 325.01 2352.84 38.62 2011-04-24 01:56:39.000 114 33361.08 325.01 2352.82 38.62 2011-04-24 01:56:40.000 114 33361.04 324.99 2352.88 38.62 2011-04-24 01:56:41.000 114 33361.04 325.00 2352.92 38.62 2011-04-24 01:56:42.000 114 33361.02 324.99 2352.86 38.62 2011-04-24 01:56:43.000 114 33360.99 325.04 2352.81 38.62 2011-04-24 01:56:44.000 114 33361.03 325.04 2352.85 38.62 2011-04-24 01:56:45.000 114 33361.09 325.04 2352.99 38.62 2011-04-24 01:56:46.000 114 33361.04 325.01 2352.93 38.62 2011-04-24 01:56:47.000 114 33361.00 325.03 2352.96 38.62 2011-04-24 01:56:48.000 114 33361.04 325.02 2352.91 38.62 2011-04-24 01:56:49.000 114 33361.05 325.01 2352.82 38.62 2011-04-24 01:56:50.000 114 33361.06 325.03 2352.90 38.62 2011-04-24 01:56:51.000 114 33361.17 325.01 2352.88 38.62 2011-04-24 01:56:52.000 114 33361.07 325.03 2352.87 38.62 2011-04-24 01:56:53.000 114 33360.97 325.02 2352.93 38.62 2011-04-24 01:56:54.000 114 33361.06 325.00 2352.95 38.62 2011-04-24 01:56:55.000 114 33361.05 325.01 2352.90 38.62 2011-04-24 01:56:56.000 114 33361.17 325.04 2352.81 38.62 2011-04-24 01:56:57.000 114 33361.04 324.99 2352.88 38.62 2011-04-24 01:56:58.000 114 33360.99 325.04 2352.90 38.62 2011-04-24 01:56:59.000 114 33361.10 325.04 2352.91 38.62 2011-04-24 01:57:00.000 114 33361.08 325.04 2352.89 38.62 2011-04-24 01:57:01.000 114 33361.02 324.98 2352.85 38.62 2011-04-24 01:57:02.000 114 33361.02 325.00 2352.82 38.62 2011-04-24 01:57:03.000 114 33361.04 324.99 2352.93 38.62 2011-04-24 01:57:04.000 114 33360.99 325.02 2352.84 38.62 2011-04-24 01:57:05.000 114 33361.12 325.01 2352.98 38.62 2011-04-24 01:57:06.000 114 33361.04 325.03 2352.94 38.62 2011-04-24 01:57:07.000 114 33361.19 325.00 2352.88 38.62 2011-04-24 01:57:08.000 114 33361.09 325.07 2352.89 38.62 2011-04-24 01:57:09.000 114 33361.11 325.03 2353.00 38.62 2011-04-24 01:57:10.000 114 33361.13 325.02 2352.95 38.62 2011-04-24 01:57:11.000 114 33361.05 325.07 2352.93 38.62 2011-04-24 01:57:12.000 114 33361.00 325.04 2352.93 38.62 2011-04-24 01:57:13.000 114 33361.07 325.01 2352.94 38.62 2011-04-24 01:57:14.000 114 33361.02 325.01 2352.97 38.62 2011-04-24 01:57:15.000 114 33361.09 325.04 2352.86 38.62 2011-04-24 01:57:16.000 114 33361.19 325.00 2352.89 38.62 2011-04-24 01:57:17.000 114 33361.11 325.00 2352.95 38.62 2011-04-24 01:57:18.000 114 33361.11 325.05 2352.89 38.62 2011-04-24 01:57:19.000 114 33361.07 325.00 2352.85 38.62 2011-04-24 01:57:20.000 114 33361.10 325.01 2352.85 38.62 2011-04-24 01:57:21.000 114 33361.10 325.00 2352.81 38.62 2011-04-24 01:57:22.000 114 33361.01 324.97 2352.87 38.62 2011-04-24 01:57:23.000 114 33361.22 324.99 2352.79 38.62 2011-04-24 01:57:24.000 114 33361.05 325.00 2352.88 38.62 2011-04-24 01:57:25.000 114 33361.11 325.00 2352.95 38.62 2011-04-24 01:57:26.000 114 33361.05 325.00 2352.89 38.62 2011-04-24 01:57:27.000 114 33361.02 325.02 2352.95 38.62 2011-04-24 01:57:28.000 114 33361.05 324.98 2352.89 38.62 2011-04-24 01:57:29.000 114 33361.18 325.00 2352.86 38.62 2011-04-24 01:57:30.000 114 33361.14 325.00 2352.87 38.62 2011-04-24 01:57:31.000 114 33361.07 325.01 2352.94 38.62 2011-04-24 01:57:32.000 114 33361.09 325.01 2352.90 38.62 2011-04-24 01:57:33.000 114 33361.01 325.00 2352.86 38.62 2011-04-24 01:57:34.000 114 33361.13 324.95 2352.93 38.62 2011-04-24 01:57:35.000 114 33361.01 325.01 2352.91 38.62 2011-04-24 01:57:36.000 114 33361.20 324.97 2352.88 38.62 2011-04-24 01:57:37.000 114 33361.12 324.99 2352.86 38.62 2011-04-24 01:57:38.000 114 33361.04 325.02 2352.83 38.62 2011-04-24 01:57:39.000 114 33361.06 324.96 2352.86 38.62 2011-04-24 01:57:40.000 114 33361.05 324.98 2352.93 38.62 2011-04-24 01:57:41.000 114 33361.05 325.01 2352.93 38.62 2011-04-24 01:57:42.000 114 33361.07 324.96 2352.95 38.62 2011-04-24 01:57:43.000 114 33361.14 324.99 2352.99 38.62 2011-04-24 01:57:44.000 114 33361.11 325.00 2352.93 38.62 2011-04-24 01:57:45.000 114 33361.07 325.05 2352.85 38.62 2011-04-24 01:57:46.000 114 33361.11 325.00 2352.88 38.62 2011-04-24 01:57:47.000 114 33361.17 324.99 2352.95 38.62 2011-04-24 01:57:48.000 114 33361.11 324.99 2352.88 38.62 2011-04-24 01:57:49.000 114 33361.13 325.07 2352.86 38.62 2011-04-24 01:57:50.000 114 33361.15 325.00 2352.93 38.62 2011-04-24 01:57:51.000 114 33361.18 324.99 2352.95 38.62 2011-04-24 01:57:52.000 114 33361.08 325.02 2352.93 38.62 2011-04-24 01:57:53.000 114 33361.14 324.98 2352.91 38.62 2011-04-24 01:57:54.000 114 33361.06 324.98 2352.91 38.62 2011-04-24 01:57:55.000 114 33361.05 325.00 2352.94 38.62 2011-04-24 01:57:56.000 114 33361.17 324.98 2352.88 38.62 2011-04-24 01:57:57.000 114 33361.10 325.00 2352.87 38.62 2011-04-24 01:57:58.000 114 33361.11 325.00 2352.89 38.62 2011-04-24 01:57:59.000 114 33361.18 325.02 2352.93 38.62 2011-04-24 01:58:00.000 114 33361.04 324.94 2352.91 38.62 2011-04-24 01:58:01.000 114 33361.09 325.01 2352.83 38.62 2011-04-24 01:58:02.000 114 33361.20 324.99 2352.95 38.62 2011-04-24 01:58:03.000 114 33361.21 324.98 2352.81 38.62 2011-04-24 01:58:04.000 114 33361.11 325.00 2352.84 38.62 2011-04-24 01:58:05.000 114 33361.18 325.01 2352.89 38.62 2011-04-24 01:58:06.000 114 33361.10 325.01 2352.85 38.62 2011-04-24 01:58:07.000 114 33361.21 325.04 2352.88 38.62 2011-04-24 01:58:08.000 114 33361.21 325.00 2352.93 38.62 2011-04-24 01:58:09.000 114 33361.27 325.06 2352.93 38.62 2011-04-24 01:58:10.000 114 33361.19 325.04 2352.86 38.62 2011-04-24 01:58:11.000 114 33361.15 325.01 2352.80 38.62 2011-04-24 01:58:12.000 114 33361.16 325.00 2352.87 38.62 2011-04-24 01:58:13.000 114 33361.16 325.04 2352.82 38.62 2011-04-24 01:58:14.000 114 33361.22 325.00 2352.97 38.62 2011-04-24 01:58:15.000 114 33361.17 325.06 2352.83 38.62 2011-04-24 01:58:16.000 114 33361.19 324.99 2352.84 38.62 2011-04-24 01:58:17.000 114 33361.06 324.98 2352.86 38.62 2011-04-24 01:58:18.000 114 33361.09 324.98 2352.82 38.62 2011-04-24 01:58:19.000 114 33361.12 324.98 2352.80 38.62 2011-04-24 01:58:20.000 114 33361.08 325.00 2352.89 38.62 2011-04-24 01:58:21.000 114 33361.11 325.06 2352.75 38.62 2011-04-24 01:58:22.000 114 33361.21 325.02 2352.89 38.62 2011-04-24 01:58:23.000 114 33361.17 325.02 2352.94 38.62 2011-04-24 01:58:24.000 114 33361.15 325.00 2352.85 38.62 2011-04-24 01:58:25.000 114 33361.20 325.04 2352.92 38.62 2011-04-24 01:58:26.000 114 33361.03 325.04 2352.93 38.62 2011-04-24 01:58:27.000 114 33361.14 325.04 2352.78 38.62 2011-04-24 01:58:28.000 114 33361.27 325.02 2352.88 38.62 2011-04-24 01:58:29.000 114 33361.12 325.04 2352.93 38.62 2011-04-24 01:58:30.000 114 33361.12 324.99 2352.89 38.62 2011-04-24 01:58:31.000 114 33361.23 325.05 2352.97 38.62 2011-04-24 01:58:32.000 114 33361.13 324.97 2352.89 38.62 2011-04-24 01:58:33.000 114 33361.10 324.98 2352.89 38.62 2011-04-24 01:58:34.000 114 33361.19 325.02 2352.86 38.62 2011-04-24 01:58:35.000 114 33361.18 325.03 2352.89 38.62 2011-04-24 01:58:36.000 114 33361.20 325.00 2352.87 38.62 2011-04-24 01:58:37.000 114 33361.17 324.98 2352.87 38.62 2011-04-24 01:58:38.000 114 33361.24 325.04 2352.90 38.62 2011-04-24 01:58:39.000 114 33361.16 325.04 2352.86 38.62 2011-04-24 01:58:40.000 114 33361.19 325.01 2352.88 38.62 2011-04-24 01:58:41.000 114 33361.21 325.02 2352.92 38.62 2011-04-24 01:58:42.000 114 33361.21 325.04 2352.89 38.62 2011-04-24 01:58:43.000 114 33361.28 325.04 2352.96 38.62 2011-04-24 01:58:44.000 114 33361.19 325.01 2352.91 38.62 2011-04-24 01:58:45.000 114 33361.21 325.06 2352.86 38.62 2011-04-24 01:58:46.000 114 33361.14 325.01 2352.88 38.62 2011-04-24 01:58:47.000 114 33361.25 325.00 2352.86 38.62 2011-04-24 01:58:48.000 114 33361.20 324.99 2352.84 38.62 2011-04-24 01:58:49.000 114 33361.17 325.03 2352.92 38.62 2011-04-24 01:58:50.000 114 33361.25 325.00 2352.92 38.62 2011-04-24 01:58:51.000 114 33361.14 324.95 2352.98 38.62 2011-04-24 01:58:52.000 114 33361.27 324.98 2352.93 38.62 2011-04-24 01:58:53.000 114 33361.30 324.98 2352.97 38.62 2011-04-24 01:58:54.000 114 33361.24 324.98 2352.95 38.62 2011-04-24 01:58:55.000 114 33361.18 325.02 2352.95 38.62 2011-04-24 01:58:56.000 114 33361.22 325.02 2352.95 38.62 2011-04-24 01:58:57.000 114 33361.25 324.98 2352.89 38.62 2011-04-24 01:58:58.000 114 33361.19 325.01 2352.93 38.62 2011-04-24 01:58:59.000 114 33361.31 324.97 2352.89 38.62 2011-04-24 01:59:00.000 114 33361.29 324.99 2352.93 38.62 2011-04-24 01:59:01.000 114 33361.20 324.94 2352.82 38.62 2011-04-24 01:59:02.000 114 33361.29 325.00 2352.88 38.62 2011-04-24 01:59:03.000 114 33361.29 325.03 2352.94 38.62 2011-04-24 01:59:04.000 114 33361.37 324.98 2352.98 38.62 2011-04-24 01:59:05.000 114 33361.14 325.01 2352.85 38.62 2011-04-24 01:59:06.000 114 33361.28 325.01 2352.84 38.62 2011-04-24 01:59:07.000 114 33361.30 324.97 2353.00 38.62 2011-04-24 01:59:08.000 114 33361.15 324.97 2352.86 38.62 2011-04-24 01:59:09.000 114 33361.17 324.97 2352.81 38.62 2011-04-24 01:59:10.000 114 33361.30 325.00 2352.93 38.62 2011-04-24 01:59:11.000 114 33361.22 324.98 2352.86 38.62 2011-04-24 01:59:12.000 114 33361.22 324.95 2352.89 38.62 2011-04-24 01:59:13.000 114 33361.27 324.96 2352.92 38.62 2011-04-24 01:59:14.000 114 33361.30 325.00 2352.93 38.62 2011-04-24 01:59:15.000 114 33361.24 325.04 2352.84 38.62 2011-04-24 01:59:16.000 114 33361.28 324.95 2352.92 38.62 2011-04-24 01:59:17.000 114 33361.37 324.96 2352.94 38.62 2011-04-24 01:59:18.000 114 33361.33 324.98 2352.85 38.62 2011-04-24 01:59:19.000 114 33361.28 324.99 2352.82 38.62 2011-04-24 01:59:20.000 114 33361.27 324.99 2352.80 38.62 2011-04-24 01:59:21.000 114 33361.27 325.00 2352.85 38.62 2011-04-24 01:59:22.000 114 33361.33 324.95 2352.81 38.62 2011-04-24 01:59:23.000 114 33361.33 325.00 2352.94 38.62 2011-04-24 01:59:24.000 114 33361.30 324.98 2352.89 38.62 2011-04-24 01:59:25.000 114 33361.38 325.02 2352.91 38.62 2011-04-24 01:59:26.000 114 33361.36 325.04 2352.84 38.62 2011-04-24 01:59:27.000 114 33361.28 324.99 2352.88 38.62 2011-04-24 01:59:28.000 114 33361.38 324.99 2352.95 38.62 2011-04-24 01:59:29.000 114 33361.37 325.01 2352.87 38.62 2011-04-24 01:59:30.000 114 33361.37 324.99 2352.85 38.62 2011-04-24 01:59:31.000 114 33361.40 324.99 2352.89 38.62 2011-04-24 01:59:32.000 114 33361.33 325.00 2352.84 38.62 2011-04-24 01:59:33.000 114 33361.37 324.93 2352.96 38.62 2011-04-24 01:59:34.000 114 33361.30 324.96 2352.89 38.62 2011-04-24 01:59:35.000 114 33361.23 324.99 2352.80 38.62 2011-04-24 01:59:36.000 114 33361.33 324.98 2352.83 38.62 2011-04-24 01:59:37.000 114 33361.34 325.00 2352.88 38.62 2011-04-24 01:59:38.000 114 33361.36 324.97 2352.89 38.62 2011-04-24 01:59:39.000 114 33361.30 324.92 2352.82 38.62 2011-04-24 01:59:40.000 114 33361.32 324.99 2352.92 38.62 2011-04-24 01:59:41.000 114 33361.32 324.94 2352.76 38.62 2011-04-24 01:59:42.000 114 33361.27 324.94 2352.79 38.62 2011-04-24 01:59:43.000 114 33361.31 324.91 2352.80 38.62 2011-04-24 01:59:44.000 114 33361.38 324.98 2352.82 38.62 2011-04-24 01:59:45.000 114 33361.27 324.99 2352.77 38.62 2011-04-24 01:59:46.000 114 33361.35 324.95 2352.92 38.62 2011-04-24 01:59:47.000 114 33361.39 324.96 2352.92 38.62 2011-04-24 01:59:48.000 114 33361.34 324.97 2352.91 38.62 2011-04-24 01:59:49.000 114 33361.42 324.98 2352.89 38.62 2011-04-24 01:59:50.000 114 33361.41 324.97 2352.84 38.62 2011-04-24 01:59:51.000 114 33361.40 324.99 2352.84 38.62 2011-04-24 01:59:52.000 114 33361.43 324.97 2352.84 38.62 2011-04-24 01:59:53.000 114 33361.40 324.99 2352.89 38.62 2011-04-24 01:59:54.000 114 33361.32 324.97 2352.83 38.62 2011-04-24 01:59:55.000 114 33361.45 324.96 2352.88 38.62 2011-04-24 01:59:56.000 114 33361.45 324.94 2352.91 38.62 2011-04-24 01:59:57.000 114 33361.39 324.97 2352.84 38.62 2011-04-24 01:59:58.000 114 33361.36 324.98 2352.91 38.62 2011-04-24 01:59:59.000 114 33361.47 324.96 2352.88 38.62 2011-04-24 02:00:00.000 114 33361.33 324.93 2352.93 38.62 2011-04-24 02:00:01.000 114 33361.39 324.97 2352.90 38.62 2011-04-24 02:00:02.000 114 33361.45 324.96 2352.92 38.62 2011-04-24 02:00:03.000 114 33361.44 324.94 2352.89 38.62 2011-04-24 02:00:04.000 114 33361.39 324.93 2352.86 38.62 2011-04-24 02:00:05.000 114 33361.51 324.96 2352.86 38.62 2011-04-24 02:00:06.000 114 33361.40 324.96 2352.80 38.62 2011-04-24 02:00:07.000 114 33361.40 324.97 2352.93 38.62 2011-04-24 02:00:08.000 114 33361.31 324.95 2352.83 38.62 2011-04-24 02:00:09.000 114 33361.40 324.99 2352.84 38.62 2011-04-24 02:00:10.000 114 33361.45 324.98 2352.83 38.62 2011-04-24 02:00:11.000 114 33361.47 324.95 2352.85 38.62 2011-04-24 02:00:12.000 114 33361.42 324.96 2352.83 38.62 2011-04-24 02:00:13.000 114 33361.45 324.96 2352.86 38.62 2011-04-24 02:00:14.000 114 33361.39 324.94 2352.90 38.62 2011-04-24 02:00:15.000 114 33361.40 324.95 2352.87 38.62 2011-04-24 02:00:16.000 114 33361.42 325.00 2352.86 38.62 2011-04-24 02:00:17.000 114 33361.39 324.95 2352.90 38.62 2011-04-24 02:00:18.000 114 33361.45 324.95 2352.90 38.62 2011-04-24 02:00:19.000 114 33361.44 324.99 2352.78 38.62 2011-04-24 02:00:20.000 114 33361.42 324.94 2352.97 38.62 2011-04-24 02:00:21.000 114 33361.52 324.99 2352.85 38.62 2011-04-24 02:00:22.000 114 33361.34 324.98 2352.82 38.62 2011-04-24 02:00:23.000 114 33361.45 324.99 2352.83 38.62 2011-04-24 02:00:24.000 114 33361.47 324.97 2352.81 38.62 2011-04-24 02:00:25.000 114 33361.55 324.95 2352.86 38.62 2011-04-24 02:00:26.000 114 33361.50 324.96 2352.77 38.62 2011-04-24 02:00:27.000 114 33361.45 324.97 2352.90 38.62 2011-04-24 02:00:28.000 114 33361.46 324.94 2352.86 38.62 2011-04-24 02:00:29.000 114 33361.47 324.90 2352.86 38.62 2011-04-24 02:00:30.000 114 33361.46 324.93 2352.82 38.62 2011-04-24 02:00:31.000 114 33361.45 324.96 2352.85 38.62 2011-04-24 02:00:32.000 114 33361.43 324.96 2352.91 38.62 2011-04-24 02:00:33.000 114 33361.42 324.91 2352.80 38.62 2011-04-24 02:00:34.000 114 33361.44 324.94 2352.85 38.62 2011-04-24 02:00:35.000 114 33361.54 324.98 2353.04 38.62 2011-04-24 02:00:36.000 114 33361.42 324.96 2352.95 38.62 2011-04-24 02:00:37.000 114 33361.46 324.98 2353.00 38.62 2011-04-24 02:00:38.000 114 33361.55 324.98 2352.92 38.62 2011-04-24 02:00:39.000 114 33361.49 324.97 2352.86 38.62 2011-04-24 02:00:40.000 114 33361.51 324.92 2352.86 38.62 2011-04-24 02:00:41.000 114 33361.47 324.93 2352.88 38.62 2011-04-24 02:00:42.000 114 33361.43 324.92 2352.91 38.62 2011-04-24 02:00:43.000 114 33361.58 325.00 2352.90 38.62 2011-04-24 02:00:44.000 114 33361.55 324.96 2352.91 38.62 2011-04-24 02:00:45.000 114 33361.52 324.97 2352.89 38.62 2011-04-24 02:00:46.000 114 33361.60 325.01 2352.81 38.62 2011-04-24 02:00:47.000 114 33361.55 324.94 2352.88 38.62 2011-04-24 02:00:48.000 114 33361.45 324.94 2352.85 38.62 2011-04-24 02:00:49.000 114 33361.45 324.94 2352.88 38.62 2011-04-24 02:00:50.000 114 33361.53 324.90 2352.86 38.62 2011-04-24 02:00:51.000 114 33361.43 324.89 2352.86 38.62 2011-04-24 02:00:52.000 114 33361.59 324.95 2352.83 38.62 2011-04-24 02:00:53.000 114 33361.52 324.89 2352.84 38.62 2011-04-24 02:00:54.000 114 33361.46 324.89 2352.82 38.62 2011-04-24 02:00:55.000 114 33361.54 324.94 2352.80 38.62 2011-04-24 02:00:56.000 114 33361.46 324.92 2352.84 38.62 2011-04-24 02:00:57.000 114 33361.46 324.90 2352.81 38.62 2011-04-24 02:00:58.000 114 33361.53 324.93 2352.90 38.62 2011-04-24 02:00:59.000 114 33361.54 324.90 2352.86 38.62 2011-04-24 02:01:00.000 114 33361.55 324.91 2352.84 38.62 2011-04-24 02:01:01.000 114 33361.52 324.92 2352.85 38.62 2011-04-24 02:01:02.000 114 33361.52 324.92 2352.91 38.62 2011-04-24 02:01:03.000 114 33361.63 324.90 2352.79 38.62 2011-04-24 02:01:04.000 114 33361.55 324.92 2352.87 38.62 2011-04-24 02:01:05.000 114 33361.61 324.93 2352.86 38.62 2011-04-24 02:01:06.000 114 33361.49 324.92 2352.85 38.62 2011-04-24 02:01:07.000 114 33361.66 324.88 2352.86 38.62 2011-04-24 02:01:08.000 114 33361.61 324.90 2352.79 38.62 2011-04-24 02:01:09.000 114 33361.44 324.91 2352.86 38.62 2011-04-24 02:01:10.000 114 33361.60 324.90 2352.87 38.62 2011-04-24 02:01:11.000 114 33361.60 324.93 2352.88 38.62 2011-04-24 02:01:12.000 114 33361.57 324.92 2352.80 38.62 2011-04-24 02:01:13.000 114 33361.57 324.91 2352.80 38.62 2011-04-24 02:01:14.000 114 33361.58 324.89 2352.88 38.62 2011-04-24 02:01:15.000 114 33361.46 324.92 2352.80 38.62 2011-04-24 02:01:16.000 114 33361.57 324.92 2352.92 38.62 2011-04-24 02:01:17.000 114 33361.50 324.96 2352.85 38.62 2011-04-24 02:01:18.000 114 33361.57 324.92 2352.90 38.62 2011-04-24 02:01:19.000 114 33361.59 324.92 2352.84 38.62 2011-04-24 02:01:20.000 114 33361.62 324.89 2352.79 38.62 2011-04-24 02:01:21.000 114 33361.59 324.88 2352.88 38.62 2011-04-24 02:01:22.000 114 33361.60 324.91 2352.83 38.62 2011-04-24 02:01:23.000 114 33361.52 324.90 2352.85 38.62 2011-04-24 02:01:24.000 114 33361.53 324.91 2352.85 38.62 2011-04-24 02:01:25.000 114 33361.62 324.90 2352.89 38.62 2011-04-24 02:01:26.000 114 33361.57 324.90 2352.93 38.62 2011-04-24 02:01:27.000 114 33361.56 324.92 2352.89 38.62 2011-04-24 02:01:28.000 114 33361.55 324.91 2352.92 38.62 2011-04-24 02:01:29.000 114 33361.58 324.94 2352.83 38.62 2011-04-24 02:01:30.000 114 33361.58 324.91 2352.78 38.62 2011-04-24 02:01:31.000 114 33361.54 324.94 2352.91 38.62 2011-04-24 02:01:32.000 114 33361.58 324.93 2352.81 38.62 2011-04-24 02:01:33.000 114 33361.58 324.88 2352.83 38.62 2011-04-24 02:01:34.000 114 33361.54 324.87 2352.80 38.62 2011-04-24 02:01:35.000 114 33361.62 324.93 2352.82 38.62 2011-04-24 02:01:36.000 114 33361.55 324.92 2352.78 38.62 2011-04-24 02:01:37.000 114 33361.66 324.86 2352.87 38.62 2011-04-24 02:01:38.000 114 33361.60 324.88 2352.86 38.62 2011-04-24 02:01:39.000 114 33361.46 324.86 2352.80 38.62 2011-04-24 02:01:40.000 114 33361.58 324.84 2352.89 38.62 2011-04-24 02:01:41.000 114 33361.56 324.95 2352.86 38.62 2011-04-24 02:01:42.000 114 33361.53 324.92 2352.84 38.62 2011-04-24 02:01:43.000 114 33361.63 324.91 2352.89 38.62 2011-04-24 02:01:44.000 114 33361.64 324.88 2352.89 38.62 2011-04-24 02:01:45.000 114 33361.55 324.92 2352.88 38.62 2011-04-24 02:01:46.000 114 33361.56 324.89 2352.88 38.62 2011-04-24 02:01:47.000 114 33361.67 324.86 2352.88 38.62 2011-04-24 02:01:48.000 114 33361.57 324.87 2352.88 38.62 2011-04-24 02:01:49.000 114 33361.58 324.87 2352.88 38.62 2011-04-24 02:01:50.000 114 33361.60 324.89 2352.87 38.62 2011-04-24 02:01:51.000 114 33361.69 324.93 2352.78 38.62 2011-04-24 02:01:52.000 114 33361.52 324.92 2352.84 38.62 2011-04-24 02:01:53.000 114 33361.64 324.94 2352.94 38.62 2011-04-24 02:01:54.000 114 33361.61 324.94 2352.86 38.62 2011-04-24 02:01:55.000 114 33361.62 324.89 2352.87 38.62 2011-04-24 02:01:56.000 114 33361.65 324.92 2352.92 38.62 2011-04-24 02:01:57.000 114 33361.67 324.92 2352.87 38.62 2011-04-24 02:01:58.000 114 33361.55 324.87 2352.86 38.62 2011-04-24 02:01:59.000 114 33361.61 324.90 2352.85 38.62 2011-04-24 02:02:00.000 114 33361.58 324.87 2352.85 38.62 2011-04-24 02:02:01.000 114 33361.62 324.85 2352.89 38.62 2011-04-24 02:02:02.000 114 33361.61 324.86 2352.93 38.62 2011-04-24 02:02:03.000 114 33361.60 324.91 2352.84 38.62 2011-04-24 02:02:04.000 114 33361.72 324.92 2352.89 38.62 2011-04-24 02:02:05.000 114 33361.70 324.85 2352.92 38.62 2011-04-24 02:02:06.000 114 33361.63 324.87 2352.91 38.62 2011-04-24 02:02:07.000 114 33361.68 324.88 2352.90 38.62 2011-04-24 02:02:08.000 114 33361.55 324.92 2352.84 38.62 2011-04-24 02:02:09.000 114 33361.49 324.86 2352.83 38.62 2011-04-24 02:02:10.000 114 33361.75 324.87 2352.79 38.62 2011-04-24 02:02:11.000 114 33361.63 324.91 2352.90 38.62 2011-04-24 02:02:12.000 114 33361.64 324.88 2352.81 38.62 2011-04-24 02:02:13.000 114 33361.69 324.87 2352.85 38.62 2011-04-24 02:02:14.000 114 33361.70 324.88 2352.91 38.62 2011-04-24 02:02:15.000 114 33361.65 324.87 2352.89 38.62 2011-04-24 02:02:16.000 114 33361.72 324.90 2352.89 38.62 2011-04-24 02:02:17.000 114 33361.74 324.90 2352.85 38.62 2011-04-24 02:02:18.000 114 33361.68 324.89 2352.80 38.62 2011-04-24 02:02:19.000 114 33361.65 324.89 2352.81 38.62 2011-04-24 02:02:20.000 114 33361.65 324.94 2352.84 38.62 2011-04-24 02:02:21.000 114 33361.73 324.89 2352.82 38.62 2011-04-24 02:02:22.000 114 33361.63 324.88 2352.93 38.62 2011-04-24 02:02:23.000 114 33361.58 324.85 2352.92 38.62 2011-04-24 02:02:24.000 114 33361.63 324.87 2352.84 38.62 2011-04-24 02:02:25.000 114 33361.69 324.89 2352.88 38.62 2011-04-24 02:02:26.000 114 33361.61 324.87 2352.80 38.62 2011-04-24 02:02:27.000 114 33361.64 324.90 2352.76 38.62 2011-04-24 02:02:28.000 114 33361.57 324.88 2352.78 38.62 2011-04-24 02:02:29.000 114 33361.68 324.87 2352.79 38.62 2011-04-24 02:02:30.000 114 33361.66 324.87 2352.82 38.62 2011-04-24 02:02:31.000 114 33361.63 324.86 2352.75 38.62 2011-04-24 02:02:32.000 114 33361.62 324.83 2352.86 38.62 2011-04-24 02:02:33.000 114 33361.66 324.92 2352.82 38.62 2011-04-24 02:02:34.000 114 33361.79 324.89 2352.89 38.62 2011-04-24 02:02:35.000 114 33361.61 324.86 2352.83 38.62 2011-04-24 02:02:36.000 114 33361.69 324.89 2352.89 38.62 2011-04-24 02:02:37.000 114 33361.64 324.89 2352.93 38.62 2011-04-24 02:02:38.000 114 33361.76 324.90 2352.89 38.62 2011-04-24 02:02:39.000 114 33361.65 324.87 2352.86 38.62 2011-04-24 02:02:40.000 114 33361.70 324.91 2352.89 38.62 2011-04-24 02:02:41.000 114 33361.65 324.88 2352.73 38.62 2011-04-24 02:02:42.000 114 33361.72 324.92 2352.86 38.62 2011-04-24 02:02:43.000 114 33361.68 324.90 2352.82 38.62 2011-04-24 02:02:44.000 114 33361.70 324.88 2352.84 38.62 2011-04-24 02:02:45.000 114 33361.65 324.88 2352.89 38.62 2011-04-24 02:02:46.000 114 33361.67 324.88 2352.90 38.62 2011-04-24 02:02:47.000 114 33361.70 324.91 2352.83 38.62 2011-04-24 02:02:48.000 114 33361.67 324.90 2352.88 38.62 2011-04-24 02:02:49.000 114 33361.66 324.90 2352.83 38.62 2011-04-24 02:02:50.000 114 33361.61 324.86 2352.87 38.62 2011-04-24 02:02:51.000 114 33361.60 324.89 2352.88 38.62 2011-04-24 02:02:52.000 114 33361.58 324.87 2352.82 38.62 2011-04-24 02:02:53.000 114 33361.70 324.88 2352.85 38.62 2011-04-24 02:02:54.000 114 33361.61 324.88 2352.80 38.62 2011-04-24 02:02:55.000 114 33361.58 324.89 2352.79 38.62 2011-04-24 02:02:56.000 114 33361.62 324.85 2352.80 38.62 2011-04-24 02:02:57.000 114 33361.64 324.90 2352.84 38.62 2011-04-24 02:02:58.000 114 33361.61 324.87 2352.79 38.62 2011-04-24 02:02:59.000 114 33361.70 324.85 2352.79 38.62 2011-04-24 02:03:00.000 114 33361.57 324.88 2352.88 38.62 2011-04-24 02:03:01.000 114 33361.69 324.91 2352.84 38.62 2011-04-24 02:03:02.000 114 33361.64 324.84 2352.93 38.62 2011-04-24 02:03:03.000 114 33361.66 324.83 2352.91 38.62 2011-04-24 02:03:04.000 114 33361.62 324.81 2352.84 38.62 2011-04-24 02:03:05.000 114 33361.64 324.85 2352.93 38.62 2011-04-24 02:03:06.000 114 33361.71 324.86 2352.91 38.62 2011-04-24 02:03:07.000 114 33361.60 324.82 2352.91 38.62 2011-04-24 02:03:08.000 114 33361.66 324.84 2352.91 38.62 2011-04-24 02:03:09.000 114 33361.62 324.85 2352.91 38.62 2011-04-24 02:03:10.000 114 33361.59 324.83 2352.85 38.62 2011-04-24 02:03:11.000 114 33361.60 324.86 2352.94 38.62 2011-04-24 02:03:12.000 114 33361.64 324.89 2352.88 38.62 2011-04-24 02:03:13.000 114 33361.59 324.87 2352.88 38.62 2011-04-24 02:03:14.000 114 33361.66 324.89 2352.86 38.62 2011-04-24 02:03:15.000 114 33361.62 324.87 2352.81 38.62 2011-04-24 02:03:16.000 114 33361.65 324.83 2352.87 38.62 2011-04-24 02:03:17.000 114 33361.61 324.83 2352.98 38.62 2011-04-24 02:03:18.000 114 33361.61 324.89 2352.93 38.62 2011-04-24 02:03:19.000 114 33361.61 324.89 2352.94 38.62 2011-04-24 02:03:20.000 114 33361.59 324.92 2352.88 38.62 2011-04-24 02:03:21.000 114 33361.54 324.90 2352.80 38.62 2011-04-24 02:03:22.000 114 33361.47 324.88 2352.87 38.62 2011-04-24 02:03:23.000 114 33361.63 324.90 2352.94 38.62 2011-04-24 02:03:24.000 114 33361.54 324.85 2352.87 38.62 2011-04-24 02:03:25.000 114 33361.57 324.85 2352.93 38.62 2011-04-24 02:03:26.000 114 33361.70 324.85 2353.01 38.62 2011-04-24 02:03:27.000 114 33361.67 324.87 2352.89 38.62 2011-04-24 02:03:28.000 114 33361.61 324.88 2352.90 38.62 2011-04-24 02:03:29.000 114 33361.62 324.85 2352.90 38.63 2011-04-24 02:03:30.000 114 33361.62 324.87 2353.01 38.62 2011-04-24 02:03:31.000 114 33361.58 324.88 2352.94 38.62 2011-04-24 02:03:32.000 114 33361.60 324.87 2352.93 38.62 2011-04-24 02:03:33.000 114 33361.58 324.87 2352.90 38.62 2011-04-24 02:03:34.000 114 33361.59 324.86 2352.90 38.62 2011-04-24 02:03:35.000 114 33361.70 324.86 2352.88 38.62 2011-04-24 02:03:36.000 114 33361.61 324.85 2352.92 38.62 2011-04-24 02:03:37.000 114 33361.62 324.85 2352.89 38.62 2011-04-24 02:03:38.000 114 33361.60 324.89 2352.98 38.62 2011-04-24 02:03:39.000 114 33361.58 324.81 2352.88 38.62 2011-04-24 02:03:40.000 114 33361.65 324.86 2352.89 38.62 2011-04-24 02:03:41.000 114 33361.54 324.85 2352.87 38.63 2011-04-24 02:03:42.000 114 33361.60 324.90 2352.84 38.62 2011-04-24 02:03:43.000 114 33361.52 324.87 2352.78 38.62 2011-04-24 02:03:44.000 114 33361.62 324.84 2352.92 38.62 2011-04-24 02:03:45.000 114 33361.68 324.87 2352.92 38.62 2011-04-24 02:03:46.000 114 33361.67 324.84 2352.92 38.62 2011-04-24 02:03:47.000 114 33361.65 324.83 2352.84 38.62 2011-04-24 02:03:48.000 114 33361.59 324.82 2352.91 38.62 2011-04-24 02:03:49.000 114 33361.69 324.80 2352.86 38.62 2011-04-24 02:03:50.000 114 33361.62 324.87 2352.89 38.62 2011-04-24 02:03:51.000 114 33361.58 324.83 2352.88 38.62 2011-04-24 02:03:52.000 114 33361.60 324.87 2352.84 38.62 2011-04-24 02:03:53.000 114 33361.60 324.87 2352.93 38.62 2011-04-24 02:03:54.000 114 33361.60 324.85 2352.86 38.62 2011-04-24 02:03:55.000 114 33361.64 324.85 2352.89 38.62 2011-04-24 02:03:56.000 114 33361.50 324.87 2352.89 38.62 2011-04-24 02:03:57.000 114 33361.70 324.81 2352.90 38.62 2011-04-24 02:03:58.000 114 33361.64 324.84 2352.82 38.62 2011-04-24 02:03:59.000 114 33361.52 324.86 2352.93 38.62 2011-04-24 02:04:00.000 114 33361.70 324.85 2352.85 38.62 2011-04-24 02:04:01.000 114 33361.65 324.85 2352.85 38.62 2011-04-24 02:04:02.000 114 33361.64 324.86 2352.94 38.62 2011-04-24 02:04:03.000 114 33361.59 324.85 2352.79 38.62 2011-04-24 02:04:04.000 114 33361.67 324.85 2352.86 38.62 2011-04-24 02:04:05.000 114 33361.67 324.82 2352.90 38.62 2011-04-24 02:04:06.000 114 33361.53 324.86 2352.93 38.62 2011-04-24 02:04:07.000 114 33361.62 324.88 2352.90 38.62 2011-04-24 02:04:08.000 114 33361.65 324.87 2352.79 38.62 2011-04-24 02:04:09.000 114 33361.65 324.85 2352.93 38.62 2011-04-24 02:04:10.000 114 33361.70 324.90 2352.92 38.62 2011-04-24 02:04:11.000 114 33361.60 324.88 2352.95 38.62 2011-04-24 02:04:12.000 114 33361.58 324.84 2352.93 38.62 2011-04-24 02:04:13.000 114 33361.62 324.85 2352.88 38.62 2011-04-24 02:04:14.000 114 33361.64 324.85 2352.89 38.62 2011-04-24 02:04:15.000 114 33361.68 324.87 2352.97 38.62 2011-04-24 02:04:16.000 114 33361.77 324.85 2352.95 38.62 2011-04-24 02:04:17.000 114 33361.61 324.84 2352.88 38.62 2011-04-24 02:04:18.000 114 33361.63 324.87 2352.91 38.62 2011-04-24 02:04:19.000 114 33361.61 324.84 2352.91 38.62 2011-04-24 02:04:20.000 114 33361.65 324.83 2352.95 38.62 2011-04-24 02:04:21.000 114 33361.64 324.82 2352.94 38.62 2011-04-24 02:04:22.000 114 33361.64 324.81 2352.90 38.62 2011-04-24 02:04:23.000 114 33361.49 324.84 2352.94 38.62 2011-04-24 02:04:24.000 114 33361.63 324.83 2352.86 38.62 2011-04-24 02:04:25.000 114 33361.64 324.84 2352.95 38.62 2011-04-24 02:04:26.000 114 33361.56 324.86 2352.89 38.62 2011-04-24 02:04:27.000 114 33361.61 324.83 2352.92 38.62 2011-04-24 02:04:28.000 114 33361.65 324.82 2352.87 38.62 2011-04-24 02:04:29.000 114 33361.68 324.80 2352.91 38.62 2011-04-24 02:04:30.000 114 33361.62 324.80 2352.94 38.62 2011-04-24 02:04:31.000 114 33361.62 324.79 2352.95 38.62 2011-04-24 02:04:32.000 114 33361.65 324.83 2352.92 38.62 2011-04-24 02:04:33.000 114 33361.61 324.83 2352.95 38.62 2011-04-24 02:04:34.000 114 33361.49 324.84 2352.94 38.62 2011-04-24 02:04:35.000 114 33361.67 324.82 2352.85 38.62 2011-04-24 02:04:36.000 114 33361.64 324.78 2352.81 38.62 2011-04-24 02:04:37.000 114 33361.69 324.82 2352.83 38.62 2011-04-24 02:04:38.000 114 33361.65 324.81 2352.95 38.62 2011-04-24 02:04:39.000 114 33361.58 324.80 2352.95 38.62 2011-04-24 02:04:40.000 114 33361.62 324.81 2352.93 38.62 2011-04-24 02:04:41.000 114 33361.69 324.81 2352.94 38.62 2011-04-24 02:04:42.000 114 33361.68 324.84 2352.86 38.62 2011-04-24 02:04:43.000 114 33361.61 324.80 2352.84 38.62 2011-04-24 02:04:44.000 114 33361.61 324.79 2352.89 38.62 2011-04-24 02:04:45.000 114 33361.60 324.82 2352.96 38.63 2011-04-24 02:04:46.000 114 33361.64 324.82 2352.87 38.62 2011-04-24 02:04:47.000 114 33361.55 324.80 2352.89 38.62 2011-04-24 02:04:48.000 114 33361.68 324.80 2352.92 38.62 2011-04-24 02:04:49.000 114 33361.57 324.77 2352.88 38.62 2011-04-24 02:04:50.000 114 33361.63 324.80 2352.95 38.62 2011-04-24 02:04:51.000 114 33361.60 324.81 2352.99 38.62 2011-04-24 02:04:52.000 114 33361.58 324.78 2352.86 38.62 2011-04-24 02:04:53.000 114 33361.52 324.82 2353.05 38.63 2011-04-24 02:04:54.000 114 33361.60 324.86 2352.88 38.63 2011-04-24 02:04:55.000 114 33361.61 324.85 2352.92 38.62 2011-04-24 02:04:56.000 114 33361.67 324.79 2352.94 38.63 2011-04-24 02:04:57.000 114 33361.60 324.83 2352.96 38.63 2011-04-24 02:04:58.000 114 33361.60 324.85 2352.92 38.62 2011-04-24 02:04:59.000 114 33361.58 324.79 2352.88 38.63 2011-04-24 02:05:00.000 114 33361.61 324.80 2352.88 38.63 2011-04-24 02:05:01.000 114 33361.59 324.80 2352.85 38.63 2011-04-24 02:05:02.000 114 33361.65 324.84 2352.84 38.63 2011-04-24 02:05:03.000 114 33361.66 324.80 2352.92 38.63 2011-04-24 02:05:04.000 114 33361.62 324.76 2352.86 38.63 2011-04-24 02:05:05.000 114 33361.55 324.84 2352.84 38.62 2011-04-24 02:05:06.000 114 33361.61 324.80 2352.95 38.63 2011-04-24 02:05:07.000 114 33361.63 324.83 2352.91 38.62 2011-04-24 02:05:08.000 114 33361.69 324.81 2352.91 38.63 2011-04-24 02:05:09.000 114 33361.67 324.77 2352.88 38.63 2011-04-24 02:05:10.000 114 33361.64 324.77 2352.88 38.63 2011-04-24 02:05:11.000 114 33361.66 324.81 2352.86 38.63 2011-04-24 02:05:12.000 114 33361.54 324.83 2352.97 38.63 2011-04-24 02:05:13.000 114 33361.65 324.78 2352.96 38.63 2011-04-24 02:05:14.000 114 33361.64 324.82 2352.82 38.63 2011-04-24 02:05:15.000 114 33361.58 324.79 2352.76 38.63 2011-04-24 02:05:16.000 114 33361.64 324.83 2352.93 38.63 2011-04-24 02:05:17.000 114 33361.63 324.84 2352.91 38.63 2011-04-24 02:05:18.000 114 33361.61 324.83 2352.87 38.63 2011-04-24 02:05:19.000 114 33361.59 324.84 2352.82 38.63 2011-04-24 02:05:20.000 114 33361.54 324.81 2352.88 38.63 2011-04-24 02:05:21.000 114 33361.59 324.78 2352.91 38.63 2011-04-24 02:05:22.000 114 33361.54 324.79 2352.96 38.63 2011-04-24 02:05:23.000 114 33361.58 324.77 2352.92 38.63 2011-04-24 02:05:24.000 114 33361.50 324.83 2352.95 38.63 2011-04-24 02:05:25.000 114 33361.55 324.80 2352.91 38.63 2011-04-24 02:05:26.000 114 33361.57 324.81 2352.86 38.63 2011-04-24 02:05:27.000 114 33361.70 324.81 2352.85 38.63 2011-04-24 02:05:28.000 114 33361.60 324.84 2352.88 38.63 2011-04-24 02:05:29.000 114 33361.57 324.82 2352.89 38.63 2011-04-24 02:05:30.000 114 33361.57 324.81 2352.80 38.63 2011-04-24 02:05:31.000 114 33361.58 324.82 2352.91 38.63 2011-04-24 02:05:32.000 114 33361.53 324.77 2352.90 38.63 2011-04-24 02:05:33.000 114 33361.55 324.80 2352.94 38.63 2011-04-24 02:05:34.000 114 33361.62 324.81 2352.84 38.63 2011-04-24 02:05:35.000 114 33361.57 324.81 2352.95 38.63 2011-04-24 02:05:36.000 114 33361.61 324.84 2352.89 38.63 2011-04-24 02:05:37.000 114 33361.57 324.83 2352.93 38.62 2011-04-24 02:05:38.000 114 33361.63 324.80 2352.93 38.63 2011-04-24 02:05:39.000 114 33361.57 324.79 2352.94 38.63 2011-04-24 02:05:40.000 114 33361.56 324.78 2352.90 38.63 2011-04-24 02:05:41.000 114 33361.61 324.79 2353.00 38.63 2011-04-24 02:05:42.000 114 33361.58 324.80 2352.94 38.63 2011-04-24 02:05:43.000 114 33361.58 324.81 2352.96 38.63 2011-04-24 02:05:44.000 114 33361.54 324.79 2352.98 38.63 2011-04-24 02:05:45.000 114 33361.65 324.80 2352.88 38.63 2011-04-24 02:05:46.000 114 33361.64 324.80 2352.85 38.63 2011-04-24 02:05:47.000 114 33361.62 324.82 2352.98 38.63 2011-04-24 02:05:48.000 114 33361.61 324.81 2352.86 38.63 2011-04-24 02:05:49.000 114 33361.49 324.80 2352.89 38.63 2011-04-24 02:05:50.000 114 33361.57 324.81 2352.95 38.62 2011-04-24 02:05:51.000 114 33361.55 324.80 2352.91 38.63 2011-04-24 02:05:52.000 114 33361.65 324.82 2352.97 38.63 2011-04-24 02:05:53.000 114 33361.60 324.82 2352.95 38.63 2011-04-24 02:05:54.000 114 33361.58 324.83 2352.91 38.63 2011-04-24 02:05:55.000 114 33361.58 324.81 2352.85 38.63 2011-04-24 02:05:56.000 114 33361.58 324.82 2352.89 38.63 2011-04-24 02:05:57.000 114 33361.57 324.83 2352.90 38.63 2011-04-24 02:05:58.000 114 33361.57 324.79 2352.95 38.63 2011-04-24 02:05:59.000 114 33361.55 324.84 2352.94 38.63 2011-04-24 02:06:00.000 114 33361.52 324.81 2352.80 38.63 2011-04-24 02:06:01.000 114 33361.58 324.83 2352.84 38.63 2011-04-24 02:06:02.000 114 33361.67 324.85 2352.94 38.63 2011-04-24 02:06:03.000 114 33361.65 324.77 2352.89 38.63 2011-04-24 02:06:04.000 114 33361.58 324.81 2352.98 38.63 2011-04-24 02:06:05.000 114 33361.57 324.79 2352.94 38.63 2011-04-24 02:06:06.000 114 33361.58 324.83 2352.88 38.63 2011-04-24 02:06:07.000 114 33361.60 324.81 2352.89 38.63 2011-04-24 02:06:08.000 114 33361.65 324.83 2352.91 38.63 2011-04-24 02:06:09.000 114 33361.60 324.80 2352.85 38.63 2011-04-24 02:06:10.000 114 33361.56 324.77 2352.89 38.63 2011-04-24 02:06:11.000 114 33361.58 324.81 2352.85 38.63 2011-04-24 02:06:12.000 114 33361.62 324.80 2352.91 38.63 2011-04-24 02:06:13.000 114 33361.49 324.83 2352.91 38.63 2011-04-24 02:06:14.000 114 33361.54 324.84 2352.89 38.63 2011-04-24 02:06:15.000 114 33361.64 324.81 2352.99 38.63 2011-04-24 02:06:16.000 114 33361.65 324.81 2352.87 38.63 2011-04-24 02:06:17.000 114 33361.61 324.78 2352.91 38.63 2011-04-24 02:06:18.000 114 33361.59 324.81 2352.96 38.63 2011-04-24 02:06:19.000 114 33361.57 324.78 2352.94 38.63 2011-04-24 02:06:20.000 114 33361.58 324.80 2352.98 38.63 2011-04-24 02:06:21.000 114 33361.45 324.76 2352.88 38.63 2011-04-24 02:06:22.000 114 33361.50 324.77 2352.89 38.63 2011-04-24 02:06:23.000 114 33361.60 324.80 2352.93 38.63 2011-04-24 02:06:24.000 114 33361.59 324.82 2353.01 38.63 2011-04-24 02:06:25.000 114 33361.55 324.81 2352.97 38.63 2011-04-24 02:06:26.000 114 33361.61 324.82 2352.91 38.63 2011-04-24 02:06:27.000 114 33361.59 324.79 2352.88 38.63 2011-04-24 02:06:28.000 114 33361.56 324.83 2353.02 38.63 2011-04-24 02:06:29.000 114 33361.55 324.83 2353.02 38.63 2011-04-24 02:06:30.000 114 33361.60 324.79 2352.90 38.63 2011-04-24 02:06:31.000 114 33361.61 324.75 2352.88 38.63 2011-04-24 02:06:32.000 114 33361.65 324.80 2352.93 38.63 2011-04-24 02:06:33.000 114 33361.57 324.79 2352.84 38.63 2011-04-24 02:06:34.000 114 33361.54 324.76 2352.95 38.63 2011-04-24 02:06:35.000 114 33361.71 324.77 2352.99 38.63 2011-04-24 02:06:36.000 114 33361.52 324.77 2352.91 38.63 2011-04-24 02:06:37.000 114 33361.54 324.76 2352.89 38.63 2011-04-24 02:06:38.000 114 33361.55 324.82 2352.93 38.63 2011-04-24 02:06:39.000 114 33361.52 324.80 2352.93 38.63 2011-04-24 02:06:40.000 114 33361.50 324.76 2352.98 38.63 2011-04-24 02:06:41.000 114 33361.55 324.81 2352.92 38.63 2011-04-24 02:06:42.000 114 33361.65 324.79 2352.85 38.63 2011-04-24 02:06:43.000 114 33361.57 324.77 2352.96 38.63 2011-04-24 02:06:44.000 114 33361.58 324.79 2352.88 38.63 2011-04-24 02:06:45.000 114 33361.64 324.76 2352.97 38.63 2011-04-24 02:06:46.000 114 33361.68 324.75 2352.96 38.63 2011-04-24 02:06:47.000 114 33361.60 324.78 2352.95 38.63 2011-04-24 02:06:48.000 114 33361.61 324.78 2352.98 38.63 2011-04-24 02:06:49.000 114 33361.53 324.82 2352.91 38.63 2011-04-24 02:06:50.000 114 33361.56 324.81 2352.95 38.63 2011-04-24 02:06:51.000 114 33361.61 324.80 2352.93 38.63 2011-04-24 02:06:52.000 114 33361.67 324.81 2352.91 38.63 2011-04-24 02:06:53.000 114 33361.57 324.80 2352.98 38.63 2011-04-24 02:06:54.000 114 33361.61 324.77 2352.97 38.63 2011-04-24 02:06:55.000 114 33361.60 324.75 2352.94 38.63 2011-04-24 02:06:56.000 114 33361.54 324.80 2352.88 38.63 2011-04-24 02:06:57.000 114 33361.60 324.83 2352.89 38.63 2011-04-24 02:06:58.000 114 33361.64 324.81 2352.89 38.63 2011-04-24 02:06:59.000 114 33361.48 324.76 2353.01 38.63 2011-04-24 02:07:00.000 114 33361.56 324.81 2352.87 38.63 2011-04-24 02:07:01.000 114 33361.47 324.80 2352.93 38.63 2011-04-24 02:07:02.000 114 33361.59 324.81 2353.00 38.63 2011-04-24 02:07:03.000 114 33361.59 324.84 2352.91 38.63 2011-04-24 02:07:04.000 114 33361.62 324.77 2352.81 38.63 2011-04-24 02:07:05.000 114 33361.63 324.81 2352.93 38.63 2011-04-24 02:07:06.000 114 33361.54 324.78 2352.92 38.63 2011-04-24 02:07:07.000 114 33361.62 324.78 2352.91 38.63 2011-04-24 02:07:08.000 114 33361.63 324.81 2352.90 38.63 2011-04-24 02:07:09.000 114 33361.58 324.84 2352.88 38.63 2011-04-24 02:07:10.000 114 33361.60 324.81 2352.92 38.63 2011-04-24 02:07:11.000 114 33361.52 324.79 2352.97 38.63 2011-04-24 02:07:12.000 114 33361.58 324.84 2352.83 38.63 2011-04-24 02:07:13.000 114 33361.58 324.81 2352.86 38.63 2011-04-24 02:07:14.000 114 33361.57 324.80 2352.91 38.63 2011-04-24 02:07:15.000 114 33361.60 324.79 2352.89 38.63 2011-04-24 02:07:16.000 114 33361.57 324.77 2352.97 38.63 2011-04-24 02:07:17.000 114 33361.52 324.80 2352.94 38.63 2011-04-24 02:07:18.000 114 33361.54 324.82 2352.98 38.63 2011-04-24 02:07:19.000 114 33361.55 324.77 2352.99 38.63 2011-04-24 02:07:20.000 114 33361.46 324.80 2352.98 38.63 2011-04-24 02:07:21.000 114 33361.59 324.82 2352.95 38.63 2011-04-24 02:07:22.000 114 33361.50 324.79 2352.85 38.63 2011-04-24 02:07:23.000 114 33361.60 324.79 2352.99 38.63 2011-04-24 02:07:24.000 114 33361.61 324.82 2352.88 38.63 2011-04-24 02:07:25.000 114 33361.57 324.79 2352.94 38.63 2011-04-24 02:07:26.000 114 33361.59 324.79 2352.90 38.63 2011-04-24 02:07:27.000 114 33361.51 324.81 2352.92 38.63 2011-04-24 02:07:28.000 114 33361.57 324.81 2352.88 38.63 2011-04-24 02:07:29.000 114 33361.64 324.83 2352.95 38.63 2011-04-24 02:07:30.000 114 33361.55 324.75 2352.98 38.63 2011-04-24 02:07:31.000 114 33361.54 324.78 2352.93 38.63 2011-04-24 02:07:32.000 114 33361.55 324.75 2352.93 38.63 2011-04-24 02:07:33.000 114 33361.71 324.79 2352.88 38.63 2011-04-24 02:07:34.000 114 33361.55 324.80 2352.97 38.63 2011-04-24 02:07:35.000 114 33361.54 324.83 2352.97 38.63 2011-04-24 02:07:36.000 114 33361.69 324.77 2352.93 38.63 2011-04-24 02:07:37.000 114 33361.65 324.75 2352.90 38.63 2011-04-24 02:07:38.000 114 33361.49 324.77 2352.94 38.63 2011-04-24 02:07:39.000 114 33361.52 324.79 2352.89 38.63 2011-04-24 02:07:40.000 114 33361.53 324.78 2352.93 38.63 2011-04-24 02:07:41.000 114 33361.60 324.80 2352.95 38.63 2011-04-24 02:07:42.000 114 33361.43 324.79 2352.91 38.63 2011-04-24 02:07:43.000 114 33361.52 324.75 2352.89 38.63 2011-04-24 02:07:44.000 114 33361.62 324.80 2352.93 38.63 2011-04-24 02:07:45.000 114 33361.58 324.82 2352.89 38.63 2011-04-24 02:07:46.000 114 33361.58 324.81 2353.00 38.63 2011-04-24 02:07:47.000 114 33361.45 324.80 2352.98 38.63 2011-04-24 02:07:48.000 114 33361.68 324.85 2352.95 38.63 2011-04-24 02:07:49.000 114 33361.55 324.83 2352.91 38.63 2011-04-24 02:07:50.000 114 33361.54 324.79 2352.88 38.63 2011-04-24 02:07:51.000 114 33361.48 324.81 2352.88 38.63 2011-04-24 02:07:52.000 114 33361.52 324.77 2352.88 38.63 2011-04-24 02:07:53.000 114 33361.55 324.78 2352.90 38.63 2011-04-24 02:07:54.000 114 33361.48 324.77 2352.90 38.63 2011-04-24 02:07:55.000 114 33361.53 324.80 2352.92 38.63 2011-04-24 02:07:56.000 114 33361.46 324.81 2352.91 38.63 2011-04-24 02:07:57.000 114 33361.52 324.80 2352.92 38.63 2011-04-24 02:07:58.000 114 33361.45 324.77 2352.96 38.63 2011-04-24 02:07:59.000 114 33361.51 324.79 2352.93 38.63 2011-04-24 02:08:00.000 114 33361.45 324.79 2352.94 38.63 2011-04-24 02:08:01.000 114 33361.49 324.81 2352.90 38.63 2011-04-24 02:08:02.000 114 33361.49 324.75 2352.93 38.63 2011-04-24 02:08:03.000 114 33361.49 324.81 2352.97 38.63 2011-04-24 02:08:04.000 114 33361.50 324.78 2352.89 38.63 2011-04-24 02:08:05.000 114 33361.52 324.76 2352.94 38.63 2011-04-24 02:08:06.000 114 33361.56 324.75 2352.98 38.63 2011-04-24 02:08:07.000 114 33361.51 324.76 2352.94 38.63 2011-04-24 02:08:08.000 114 33361.57 324.79 2352.97 38.63 2011-04-24 02:08:09.000 114 33361.54 324.79 2352.89 38.63 2011-04-24 02:08:10.000 114 33361.53 324.78 2353.00 38.63 2011-04-24 02:08:11.000 114 33361.63 324.82 2352.99 38.63 2011-04-24 02:08:12.000 114 33361.45 324.77 2352.93 38.63 2011-04-24 02:08:13.000 114 33361.50 324.81 2352.90 38.63 2011-04-24 02:08:14.000 114 33361.41 324.77 2352.91 38.63 2011-04-24 02:08:15.000 114 33361.55 324.80 2352.94 38.63 2011-04-24 02:08:16.000 114 33361.49 324.80 2352.98 38.63 2011-04-24 02:08:17.000 114 33361.46 324.79 2352.89 38.63 2011-04-24 02:08:18.000 114 33361.42 324.75 2352.93 38.63 2011-04-24 02:08:19.000 114 33361.43 324.78 2352.93 38.63 2011-04-24 02:08:20.000 114 33361.53 324.79 2352.86 38.63 2011-04-24 02:08:21.000 114 33361.47 324.81 2352.93 38.63 2011-04-24 02:08:22.000 114 33361.54 324.80 2352.91 38.63 2011-04-24 02:08:23.000 114 33361.39 324.78 2352.96 38.63 2011-04-24 02:08:24.000 114 33361.46 324.79 2352.89 38.63 2011-04-24 02:08:25.000 114 33361.47 324.77 2352.84 38.63 2011-04-24 02:08:26.000 114 33361.57 324.78 2352.95 38.63 2011-04-24 02:08:27.000 114 33361.51 324.76 2353.04 38.63 2011-04-24 02:08:28.000 114 33361.58 324.85 2352.94 38.63 2011-04-24 02:08:29.000 114 33361.52 324.82 2352.93 38.63 2011-04-24 02:08:30.000 114 33361.47 324.81 2352.93 38.63 2011-04-24 02:08:31.000 114 33361.51 324.78 2352.95 38.63 2011-04-24 02:08:32.000 114 33361.47 324.79 2352.94 38.63 2011-04-24 02:08:33.000 114 33361.41 324.83 2352.88 38.63 2011-04-24 02:08:34.000 114 33361.58 324.79 2352.84 38.63 2011-04-24 02:08:35.000 114 33361.45 324.82 2352.92 38.63 2011-04-24 02:08:36.000 114 33361.42 324.75 2352.89 38.63 2011-04-24 02:08:37.000 114 33361.45 324.75 2352.80 38.63 2011-04-24 02:08:38.000 114 33361.49 324.76 2352.91 38.63 2011-04-24 02:08:39.000 114 33361.43 324.81 2352.94 38.63 2011-04-24 02:08:40.000 114 33361.49 324.78 2352.96 38.63 2011-04-24 02:08:41.000 114 33361.47 324.83 2352.90 38.63 2011-04-24 02:08:42.000 114 33361.53 324.79 2352.89 38.63 2011-04-24 02:08:43.000 114 33361.50 324.77 2352.93 38.63 2011-04-24 02:08:44.000 114 33361.57 324.74 2352.89 38.63 2011-04-24 02:08:45.000 114 33361.36 324.77 2352.93 38.63 2011-04-24 02:08:46.000 114 33361.55 324.82 2352.80 38.63 2011-04-24 02:08:47.000 114 33361.47 324.78 2352.83 38.63 2011-04-24 02:08:48.000 114 33361.46 324.76 2352.89 38.63 2011-04-24 02:08:49.000 114 33361.50 324.76 2352.94 38.63 2011-04-24 02:08:50.000 114 33361.44 324.80 2352.87 38.63 2011-04-24 02:08:51.000 114 33361.51 324.78 2352.83 38.63 2011-04-24 02:08:52.000 114 33361.54 324.77 2352.97 38.63 2011-04-24 02:08:53.000 114 33361.31 324.81 2352.94 38.63 2011-04-24 02:08:54.000 114 33361.50 324.79 2352.89 38.63 2011-04-24 02:08:55.000 114 33361.36 324.78 2352.86 38.63 2011-04-24 02:08:56.000 114 33361.52 324.76 2352.87 38.63 2011-04-24 02:08:57.000 114 33361.48 324.80 2352.84 38.63 2011-04-24 02:08:58.000 114 33361.54 324.76 2352.93 38.63 2011-04-24 02:08:59.000 114 33361.43 324.82 2352.85 38.63 2011-04-24 02:09:00.000 114 33361.51 324.80 2352.91 38.63 2011-04-24 02:09:01.000 114 33361.48 324.78 2352.89 38.63 2011-04-24 02:09:02.000 114 33361.53 324.75 2352.93 38.63 2011-04-24 02:09:03.000 114 33361.36 324.75 2352.88 38.63 2011-04-24 02:09:04.000 114 33361.40 324.79 2352.93 38.63 2011-04-24 02:09:05.000 114 33361.43 324.75 2352.96 38.63 2011-04-24 02:09:06.000 114 33361.39 324.80 2352.94 38.63 2011-04-24 02:09:07.000 114 33361.46 324.78 2352.92 38.63 2011-04-24 02:09:08.000 114 33361.43 324.77 2352.91 38.63 2011-04-24 02:09:09.000 114 33361.42 324.84 2352.86 38.63 2011-04-24 02:09:10.000 114 33361.47 324.76 2352.88 38.63 2011-04-24 02:09:11.000 114 33361.57 324.78 2352.90 38.63 2011-04-24 02:09:12.000 114 33361.50 324.79 2352.84 38.63 2011-04-24 02:09:13.000 114 33361.44 324.81 2352.85 38.63 2011-04-24 02:09:14.000 114 33361.45 324.80 2352.89 38.63 2011-04-24 02:09:15.000 114 33361.54 324.79 2352.84 38.63 2011-04-24 02:09:16.000 114 33361.56 324.80 2352.91 38.63 2011-04-24 02:09:17.000 114 33361.55 324.73 2352.93 38.63 2011-04-24 02:09:18.000 114 33361.38 324.77 2352.89 38.63 2011-04-24 02:09:19.000 114 33361.45 324.77 2352.81 38.63 2011-04-24 02:09:20.000 114 33361.50 324.79 2352.89 38.63 2011-04-24 02:09:21.000 114 33361.50 324.75 2352.80 38.63 2011-04-24 02:09:22.000 114 33361.50 324.77 2352.89 38.63 2011-04-24 02:09:23.000 114 33361.50 324.77 2352.85 38.63 2011-04-24 02:09:24.000 114 33361.50 324.75 2353.01 38.63 2011-04-24 02:09:25.000 114 33361.51 324.76 2352.90 38.63 2011-04-24 02:09:26.000 114 33361.43 324.75 2352.91 38.63 2011-04-24 02:09:27.000 114 33361.48 324.75 2352.93 38.63 2011-04-24 02:09:28.000 114 33361.51 324.79 2352.91 38.63 2011-04-24 02:09:29.000 114 33361.44 324.77 2352.86 38.63 2011-04-24 02:09:30.000 114 33361.60 324.80 2352.86 38.63 2011-04-24 02:09:31.000 114 33361.51 324.77 2352.92 38.63 2011-04-24 02:09:32.000 114 33361.49 324.77 2352.92 38.63 2011-04-24 02:09:33.000 114 33361.52 324.78 2352.89 38.63 2011-04-24 02:09:34.000 114 33361.49 324.76 2352.89 38.63 2011-04-24 02:09:35.000 114 33361.55 324.79 2352.84 38.63 2011-04-24 02:09:36.000 114 33361.54 324.79 2352.87 38.63 2011-04-24 02:09:37.000 114 33361.44 324.76 2352.85 38.63 2011-04-24 02:09:38.000 114 33361.48 324.80 2352.89 38.63 2011-04-24 02:09:39.000 114 33361.50 324.74 2353.00 38.63 2011-04-24 02:09:40.000 114 33361.51 324.78 2352.80 38.63 2011-04-24 02:09:41.000 114 33361.45 324.77 2352.95 38.63 2011-04-24 02:09:42.000 114 33361.47 324.78 2352.89 38.63 2011-04-24 02:09:43.000 114 33361.47 324.80 2352.93 38.63 2011-04-24 02:09:44.000 114 33361.48 324.78 2352.93 38.63 2011-04-24 02:09:45.000 114 33361.46 324.79 2352.88 38.63 2011-04-24 02:09:46.000 114 33361.62 324.76 2352.91 38.63 2011-04-24 02:09:47.000 114 33361.43 324.78 2352.80 38.63 2011-04-24 02:09:48.000 114 33361.61 324.80 2352.94 38.63 2011-04-24 02:09:49.000 114 33361.47 324.78 2352.90 38.63 2011-04-24 02:09:50.000 114 33361.53 324.75 2352.84 38.63 2011-04-24 02:09:51.000 114 33361.48 324.81 2352.87 38.63 2011-04-24 02:09:52.000 114 33361.52 324.73 2352.91 38.63 2011-04-24 02:09:53.000 114 33361.55 324.77 2352.83 38.63 2011-04-24 02:09:54.000 114 33361.46 324.76 2352.88 38.63 2011-04-24 02:09:55.000 114 33361.49 324.75 2352.85 38.63 2011-04-24 02:09:56.000 114 33361.58 324.76 2352.85 38.63 2011-04-24 02:09:57.000 114 33361.52 324.76 2352.91 38.63 2011-04-24 02:09:58.000 114 33361.49 324.80 2352.87 38.63 2011-04-24 02:09:59.000 114 33361.46 324.76 2352.89 38.63 2011-04-24 02:10:00.000 114 33361.54 324.80 2352.90 38.63 2011-04-24 02:10:01.000 114 33361.45 324.76 2352.88 38.63 2011-04-24 02:10:02.000 114 33361.61 324.82 2352.91 38.63 2011-04-24 02:10:03.000 114 33361.60 324.79 2352.89 38.63 2011-04-24 02:10:04.000 114 33361.58 324.79 2352.97 38.63 2011-04-24 02:10:05.000 114 33361.50 324.80 2352.85 38.63 2011-04-24 02:10:06.000 114 33361.55 324.77 2352.86 38.63 2011-04-24 02:10:07.000 114 33361.58 324.74 2352.87 38.63 2011-04-24 02:10:08.000 114 33361.59 324.80 2352.84 38.63 2011-04-24 02:10:09.000 114 33361.45 324.75 2352.85 38.63 2011-04-24 02:10:10.000 114 33361.57 324.78 2352.91 38.63 2011-04-24 02:10:11.000 114 33361.56 324.73 2352.91 38.63 2011-04-24 02:10:12.000 114 33361.56 324.79 2352.84 38.63 2011-04-24 02:10:13.000 114 33361.48 324.78 2352.83 38.63 2011-04-24 02:10:14.000 114 33361.52 324.77 2353.00 38.63 2011-04-24 02:10:15.000 114 33361.49 324.81 2352.87 38.63 2011-04-24 02:10:16.000 114 33361.46 324.80 2352.85 38.63 2011-04-24 02:10:17.000 114 33361.49 324.75 2352.97 38.63 2011-04-24 02:10:18.000 114 33361.53 324.78 2352.97 38.63 2011-04-24 02:10:19.000 114 33361.45 324.74 2352.96 38.63 2011-04-24 02:10:20.000 114 33361.58 324.75 2352.86 38.63 2011-04-24 02:10:21.000 114 33361.47 324.77 2352.93 38.63 2011-04-24 02:10:22.000 114 33361.43 324.76 2352.94 38.63 2011-04-24 02:10:23.000 114 33361.47 324.75 2352.95 38.63 2011-04-24 02:10:24.000 114 33361.42 324.75 2352.79 38.63 2011-04-24 02:10:25.000 114 33361.49 324.73 2352.75 38.63 2011-04-24 02:10:26.000 114 33361.53 324.73 2352.93 38.63 2011-04-24 02:10:27.000 114 33361.47 324.77 2352.89 38.63 2011-04-24 02:10:28.000 114 33361.46 324.75 2352.87 38.63 2011-04-24 02:10:29.000 114 33361.50 324.81 2352.92 38.63 2011-04-24 02:10:30.000 114 33361.57 324.77 2352.97 38.63 2011-04-24 02:10:31.000 114 33361.53 324.81 2352.97 38.63 2011-04-24 02:10:32.000 114 33361.55 324.81 2352.93 38.63 2011-04-24 02:10:33.000 114 33361.52 324.75 2352.93 38.63 2011-04-24 02:10:34.000 114 33361.58 324.77 2352.88 38.63 2011-04-24 02:10:35.000 114 33361.50 324.75 2352.89 38.63 2011-04-24 02:10:36.000 114 33361.51 324.75 2352.87 38.63 2011-04-24 02:10:37.000 114 33361.55 324.76 2352.84 38.63 2011-04-24 02:10:38.000 114 33361.51 324.72 2352.87 38.63 2011-04-24 02:10:39.000 114 33361.54 324.75 2352.90 38.63 2011-04-24 02:10:40.000 114 33361.52 324.73 2352.96 38.63 2011-04-24 02:10:41.000 114 33361.58 324.77 2352.84 38.63 2011-04-24 02:10:42.000 114 33361.55 324.73 2352.84 38.63 2011-04-24 02:10:43.000 114 33361.51 324.70 2352.89 38.63 2011-04-24 02:10:44.000 114 33361.59 324.73 2352.91 38.63 2011-04-24 02:10:45.000 114 33361.46 324.71 2352.81 38.63 2011-04-24 02:10:46.000 114 33361.52 324.74 2352.84 38.63 2011-04-24 02:10:47.000 114 33361.50 324.75 2352.77 38.63 2011-04-24 02:10:48.000 114 33361.61 324.77 2352.86 38.63 2011-04-24 02:10:49.000 114 33361.56 324.75 2352.83 38.63 2011-04-24 02:10:50.000 114 33361.60 324.74 2352.84 38.63 2011-04-24 02:10:51.000 114 33361.60 324.72 2352.84 38.63 2011-04-24 02:10:52.000 114 33361.45 324.77 2352.82 38.63 2011-04-24 02:10:53.000 114 33361.50 324.75 2352.81 38.63 2011-04-24 02:10:54.000 114 33361.54 324.79 2352.91 38.63 2011-04-24 02:10:55.000 114 33361.53 324.78 2352.93 38.63 2011-04-24 02:10:56.000 114 33361.50 324.74 2352.82 38.63 2011-04-24 02:10:57.000 114 33361.54 324.75 2352.80 38.63 2011-04-24 02:10:58.000 114 33361.58 324.79 2352.89 38.63 2011-04-24 02:10:59.000 114 33361.42 324.77 2352.84 38.63 2011-04-24 02:11:00.000 114 33361.67 324.76 2352.97 38.63 2011-04-24 02:11:01.000 114 33361.47 324.76 2352.92 38.63 2011-04-24 02:11:02.000 114 33361.52 324.78 2352.86 38.63 2011-04-24 02:11:03.000 114 33361.60 324.78 2352.88 38.63 2011-04-24 02:11:04.000 114 33361.56 324.76 2352.91 38.63 2011-04-24 02:11:05.000 114 33361.57 324.77 2352.83 38.63 2011-04-24 02:11:06.000 114 33361.59 324.75 2352.92 38.63 2011-04-24 02:11:07.000 114 33361.58 324.73 2352.93 38.63 2011-04-24 02:11:08.000 114 33361.55 324.75 2352.84 38.63 2011-04-24 02:11:09.000 114 33361.57 324.72 2352.92 38.63 2011-04-24 02:11:10.000 114 33361.57 324.76 2352.91 38.63 2011-04-24 02:11:11.000 114 33361.55 324.74 2352.92 38.63 2011-04-24 02:11:12.000 114 33361.61 324.73 2352.91 38.63 2011-04-24 02:11:13.000 114 33361.53 324.78 2352.91 38.63 2011-04-24 02:11:14.000 114 33361.54 324.82 2352.90 38.63 2011-04-24 02:11:15.000 114 33361.62 324.73 2352.87 38.63 2011-04-24 02:11:16.000 114 33361.64 324.72 2352.97 38.63 2011-04-24 02:11:17.000 114 33361.61 324.79 2352.95 38.63 2011-04-24 02:11:18.000 114 33361.58 324.73 2352.92 38.63 2011-04-24 02:11:19.000 114 33361.55 324.71 2352.89 38.63 2011-04-24 02:11:20.000 114 33361.52 324.76 2352.95 38.63 2011-04-24 02:11:21.000 114 33361.52 324.76 2352.91 38.63 2011-04-24 02:11:22.000 114 33361.40 324.73 2352.95 38.63 2011-04-24 02:11:23.000 114 33361.55 324.73 2352.96 38.63 2011-04-24 02:11:24.000 114 33361.49 324.79 2352.87 38.63 2011-04-24 02:11:25.000 114 33361.56 324.79 2352.90 38.63 2011-04-24 02:11:26.000 114 33361.57 324.79 2352.89 38.63 2011-04-24 02:11:27.000 114 33361.58 324.78 2352.90 38.63 2011-04-24 02:11:28.000 114 33361.62 324.77 2352.91 38.63 2011-04-24 02:11:29.000 114 33361.54 324.78 2352.85 38.63 2011-04-24 02:11:30.000 114 33361.58 324.75 2352.96 38.63 2011-04-24 02:11:31.000 114 33361.53 324.73 2352.92 38.63 2011-04-24 02:11:32.000 114 33361.55 324.75 2352.91 38.63 2011-04-24 02:11:33.000 114 33361.57 324.76 2352.95 38.63 2011-04-24 02:11:34.000 114 33361.53 324.74 2352.93 38.63 2011-04-24 02:11:35.000 114 33361.59 324.77 2352.93 38.63 2011-04-24 02:11:36.000 114 33361.52 324.76 2353.00 38.63 2011-04-24 02:11:37.000 114 33361.49 324.73 2352.99 38.63 2011-04-24 02:11:38.000 114 33361.57 324.75 2352.85 38.63 2011-04-24 02:11:39.000 114 33361.61 324.75 2352.89 38.63 2011-04-24 02:11:40.000 114 33361.57 324.73 2352.90 38.63 2011-04-24 02:11:41.000 114 33361.54 324.76 2352.91 38.63 2011-04-24 02:11:42.000 114 33361.51 324.76 2352.88 38.63 2011-04-24 02:11:43.000 114 33361.60 324.72 2352.89 38.63 2011-04-24 02:11:44.000 114 33361.58 324.70 2353.01 38.63 2011-04-24 02:11:45.000 114 33361.56 324.74 2352.88 38.63 2011-04-24 02:11:46.000 114 33361.60 324.72 2352.82 38.63 2011-04-24 02:11:47.000 114 33361.63 324.70 2352.85 38.63 2011-04-24 02:11:48.000 114 33361.61 324.72 2352.90 38.63 2011-04-24 02:11:49.000 114 33361.58 324.73 2352.85 38.63 2011-04-24 02:11:50.000 114 33361.54 324.72 2352.91 38.63 2011-04-24 02:11:51.000 114 33361.62 324.73 2352.98 38.63 2011-04-24 02:11:52.000 114 33361.63 324.73 2352.88 38.63 2011-04-24 02:11:53.000 114 33361.61 324.72 2352.91 38.63 2011-04-24 02:11:54.000 114 33361.70 324.76 2352.89 38.63 2011-04-24 02:11:55.000 114 33361.62 324.71 2352.94 38.63 2011-04-24 02:11:56.000 114 33361.66 324.73 2352.93 38.63 2011-04-24 02:11:57.000 114 33361.55 324.74 2352.89 38.63 2011-04-24 02:11:58.000 114 33361.55 324.74 2352.85 38.63 2011-04-24 02:11:59.000 114 33361.55 324.74 2352.85 38.63 2011-04-24 02:12:00.000 114 33361.52 324.73 2352.87 38.63 2011-04-24 02:12:01.000 114 33361.56 324.72 2352.88 38.63 2011-04-24 02:12:02.000 114 33361.58 324.73 2352.90 38.63 2011-04-24 02:12:03.000 114 33361.61 324.74 2352.80 38.63 2011-04-24 02:12:04.000 114 33361.58 324.75 2352.85 38.63 2011-04-24 02:12:05.000 114 33361.67 324.75 2352.96 38.63 2011-04-24 02:12:06.000 114 33361.64 324.72 2352.91 38.63 2011-04-24 02:12:07.000 114 33361.57 324.68 2352.88 38.63 2011-04-24 02:12:08.000 114 33361.50 324.74 2352.93 38.63 2011-04-24 02:12:09.000 114 33361.54 324.74 2352.91 38.63 2011-04-24 02:12:10.000 114 33361.62 324.75 2352.95 38.63 2011-04-24 02:12:11.000 114 33361.70 324.72 2352.93 38.63 2011-04-24 02:12:12.000 114 33361.49 324.75 2352.92 38.63 2011-04-24 02:12:13.000 114 33361.58 324.73 2352.89 38.63 2011-04-24 02:12:14.000 114 33361.67 324.72 2352.85 38.63 2011-04-24 02:12:15.000 114 33361.61 324.75 2352.88 38.63 2011-04-24 02:12:16.000 114 33361.68 324.71 2352.98 38.63 2011-04-24 02:12:17.000 114 33361.49 324.69 2352.88 38.63 2011-04-24 02:12:18.000 114 33361.63 324.73 2352.93 38.63 2011-04-24 02:12:19.000 114 33361.55 324.67 2352.95 38.63 2011-04-24 02:12:20.000 114 33361.65 324.69 2352.85 38.63 2011-04-24 02:12:21.000 114 33361.63 324.71 2352.92 38.63 2011-04-24 02:12:22.000 114 33361.62 324.73 2352.82 38.63 2011-04-24 02:12:23.000 114 33361.57 324.71 2352.95 38.63 2011-04-24 02:12:24.000 114 33361.64 324.71 2352.84 38.63 2011-04-24 02:12:25.000 114 33361.58 324.71 2352.82 38.63 2011-04-24 02:12:26.000 114 33361.67 324.67 2352.87 38.63 2011-04-24 02:12:27.000 114 33361.64 324.68 2352.89 38.63 2011-04-24 02:12:28.000 114 33361.67 324.71 2352.86 38.63 2011-04-24 02:12:29.000 114 33361.51 324.69 2352.82 38.63 2011-04-24 02:12:30.000 114 33361.62 324.70 2352.92 38.63 2011-04-24 02:12:31.000 114 33361.49 324.72 2352.93 38.63 2011-04-24 02:12:32.000 114 33361.67 324.73 2352.91 38.63 2011-04-24 02:12:33.000 114 33361.67 324.73 2352.84 38.63 2011-04-24 02:12:34.000 114 33361.60 324.70 2352.85 38.63 2011-04-24 02:12:35.000 114 33361.68 324.64 2352.89 38.63 2011-04-24 02:12:36.000 114 33361.59 324.67 2352.93 38.63 2011-04-24 02:12:37.000 114 33361.57 324.67 2352.94 38.63 2011-04-24 02:12:38.000 114 33361.62 324.67 2352.89 38.63 2011-04-24 02:12:39.000 114 33361.59 324.72 2352.95 38.63 2011-04-24 02:12:40.000 114 33361.68 324.64 2352.91 38.63 2011-04-24 02:12:41.000 114 33361.65 324.69 2352.86 38.63 2011-04-24 02:12:42.000 114 33361.69 324.68 2352.98 38.63 2011-04-24 02:12:43.000 114 33361.68 324.69 2352.88 38.63 2011-04-24 02:12:44.000 114 33361.65 324.71 2352.95 38.63 2011-04-24 02:12:45.000 114 33361.67 324.75 2352.89 38.63 2011-04-24 02:12:46.000 114 33361.65 324.64 2352.93 38.63 2011-04-24 02:12:47.000 114 33361.71 324.68 2352.88 38.63 2011-04-24 02:12:48.000 114 33361.69 324.72 2352.96 38.63 2011-04-24 02:12:49.000 114 33361.59 324.70 2352.96 38.63 2011-04-24 02:12:50.000 114 33361.57 324.68 2353.02 38.63 2011-04-24 02:12:51.000 114 33361.59 324.70 2352.87 38.63 2011-04-24 02:12:52.000 114 33361.52 324.69 2352.85 38.63 2011-04-24 02:12:53.000 114 33361.68 324.71 2352.87 38.63 2011-04-24 02:12:54.000 114 33361.61 324.68 2352.91 38.63 2011-04-24 02:12:55.000 114 33361.60 324.69 2352.87 38.63 2011-04-24 02:12:56.000 114 33361.67 324.67 2352.94 38.63 2011-04-24 02:12:57.000 114 33361.63 324.69 2352.90 38.63 2011-04-24 02:12:58.000 114 33361.61 324.64 2352.94 38.63 2011-04-24 02:12:59.000 114 33361.68 324.66 2352.91 38.63 2011-04-24 02:13:00.000 114 33361.53 324.67 2352.91 38.63 2011-04-24 02:13:01.000 114 33361.58 324.68 2352.90 38.63 2011-04-24 02:13:02.000 114 33361.72 324.67 2352.86 38.63 2011-04-24 02:13:03.000 114 33361.60 324.67 2353.00 38.63 2011-04-24 02:13:04.000 114 33361.54 324.66 2352.82 38.63 2011-04-24 02:13:05.000 114 33361.57 324.66 2352.85 38.63 2011-04-24 02:13:06.000 114 33361.72 324.66 2352.87 38.63 2011-04-24 02:13:07.000 114 33361.63 324.70 2352.83 38.63 2011-04-24 02:13:08.000 114 33361.57 324.72 2352.94 38.63 2011-04-24 02:13:09.000 114 33361.61 324.64 2352.92 38.63 2011-04-24 02:13:10.000 114 33361.75 324.67 2352.93 38.63 2011-04-24 02:13:11.000 114 33361.59 324.70 2352.89 38.63 2011-04-24 02:13:12.000 114 33361.71 324.68 2352.94 38.63 2011-04-24 02:13:13.000 114 33361.60 324.66 2352.93 38.63 2011-04-24 02:13:14.000 114 33361.62 324.70 2352.91 38.63 2011-04-24 02:13:15.000 114 33361.64 324.67 2352.84 38.63 2011-04-24 02:13:16.000 114 33361.59 324.69 2352.88 38.63 2011-04-24 02:13:17.000 114 33361.58 324.68 2352.90 38.63 2011-04-24 02:13:18.000 114 33361.65 324.63 2352.91 38.63 2011-04-24 02:13:19.000 114 33361.57 324.62 2352.91 38.63 2011-04-24 02:13:20.000 114 33361.61 324.69 2352.91 38.63 2011-04-24 02:13:21.000 114 33361.57 324.68 2352.91 38.63 2011-04-24 02:13:22.000 114 33361.57 324.61 2352.91 38.63 2011-04-24 02:13:23.000 114 33361.60 324.65 2352.97 38.63 2011-04-24 02:13:24.000 114 33361.60 324.67 2352.89 38.63 2011-04-24 02:13:25.000 114 33361.69 324.68 2352.89 38.63 2011-04-24 02:13:26.000 114 33361.58 324.66 2353.00 38.63 2011-04-24 02:13:27.000 114 33361.64 324.65 2352.86 38.63 2011-04-24 02:13:28.000 114 33361.68 324.67 2352.90 38.63 2011-04-24 02:13:29.000 114 33361.57 324.63 2352.88 38.63 2011-04-24 02:13:30.000 114 33361.68 324.68 2352.94 38.63 2011-04-24 02:13:31.000 114 33361.66 324.64 2353.00 38.63 2011-04-24 02:13:32.000 114 33361.60 324.68 2352.88 38.63 2011-04-24 02:13:33.000 114 33361.73 324.62 2352.85 38.63 2011-04-24 02:13:34.000 114 33361.64 324.68 2352.93 38.63 2011-04-24 02:13:35.000 114 33361.62 324.70 2352.88 38.63 2011-04-24 02:13:36.000 114 33361.74 324.71 2352.86 38.63 2011-04-24 02:13:37.000 114 33361.61 324.72 2352.93 38.63 2011-04-24 02:13:38.000 114 33361.71 324.67 2352.92 38.63 2011-04-24 02:13:39.000 114 33361.58 324.65 2352.91 38.63 2011-04-24 02:13:40.000 114 33361.64 324.64 2352.99 38.63 2011-04-24 02:13:41.000 114 33361.67 324.67 2352.93 38.63 2011-04-24 02:13:42.000 114 33361.58 324.69 2352.86 38.63 2011-04-24 02:13:43.000 114 33361.64 324.65 2352.85 38.63 2011-04-24 02:13:44.000 114 33361.61 324.64 2352.91 38.63 2011-04-24 02:13:45.000 114 33361.62 324.66 2352.84 38.63 2011-04-24 02:13:46.000 114 33361.74 324.70 2352.90 38.63 2011-04-24 02:13:47.000 114 33361.54 324.74 2352.87 38.63 2011-04-24 02:13:48.000 114 33361.55 324.66 2352.85 38.63 2011-04-24 02:13:49.000 114 33361.58 324.64 2352.95 38.63 2011-04-24 02:13:50.000 114 33361.58 324.65 2352.91 38.63 2011-04-24 02:13:51.000 114 33361.50 324.70 2352.95 38.63 2011-04-24 02:13:52.000 114 33361.55 324.62 2352.82 38.63 2011-04-24 02:13:53.000 114 33361.57 324.67 2352.93 38.63 2011-04-24 02:13:54.000 114 33361.60 324.66 2352.82 38.63 2011-04-24 02:13:55.000 114 33361.55 324.66 2352.85 38.63 2011-04-24 02:13:56.000 114 33361.55 324.73 2352.96 38.63 2011-04-24 02:13:57.000 114 33361.58 324.66 2352.94 38.63 2011-04-24 02:13:58.000 114 33361.57 324.64 2352.94 38.63 2011-04-24 02:13:59.000 114 33361.62 324.72 2352.87 38.63 2011-04-24 02:14:00.000 114 33361.51 324.66 2352.89 38.63 2011-04-24 02:14:01.000 114 33361.60 324.66 2352.84 38.63 2011-04-24 02:14:02.000 114 33361.60 324.66 2352.88 38.63 2011-04-24 02:14:03.000 114 33361.50 324.68 2352.85 38.63 2011-04-24 02:14:04.000 114 33361.46 324.71 2352.91 38.63 2011-04-24 02:14:05.000 114 33361.47 324.67 2352.97 38.63 2011-04-24 02:14:06.000 114 33361.66 324.70 2353.01 38.63 2011-04-24 02:14:07.000 114 33361.50 324.68 2352.93 38.63 2011-04-24 02:14:08.000 114 33361.61 324.69 2352.98 38.63 2011-04-24 02:14:09.000 114 33361.57 324.70 2352.99 38.63 2011-04-24 02:14:10.000 114 33361.59 324.66 2352.90 38.63 2011-04-24 02:14:11.000 114 33361.56 324.64 2353.01 38.63 2011-04-24 02:14:12.000 114 33361.63 324.65 2352.93 38.63 2011-04-24 02:14:13.000 114 33361.60 324.64 2352.89 38.63 2011-04-24 02:14:14.000 114 33361.55 324.64 2352.98 38.63 2011-04-24 02:14:15.000 114 33361.59 324.67 2352.94 38.63 2011-04-24 02:14:16.000 114 33361.57 324.68 2352.91 38.63 2011-04-24 02:14:17.000 114 33361.57 324.66 2352.95 38.63 2011-04-24 02:14:18.000 114 33361.58 324.69 2352.93 38.63 2011-04-24 02:14:19.000 114 33361.55 324.66 2352.93 38.63 2011-04-24 02:14:20.000 114 33361.60 324.69 2352.93 38.63 2011-04-24 02:14:21.000 114 33361.61 324.67 2352.95 38.63 2011-04-24 02:14:22.000 114 33361.57 324.65 2352.95 38.63 2011-04-24 02:14:23.000 114 33361.62 324.68 2352.97 38.63 2011-04-24 02:14:24.000 114 33361.61 324.67 2352.83 38.63 2011-04-24 02:14:25.000 114 33361.53 324.69 2352.90 38.63 2011-04-24 02:14:26.000 114 33361.62 324.68 2352.94 38.63 2011-04-24 02:14:27.000 114 33361.61 324.69 2352.94 38.63 2011-04-24 02:14:28.000 114 33361.54 324.67 2352.98 38.63 2011-04-24 02:14:29.000 114 33361.60 324.70 2352.89 38.63 2011-04-24 02:14:30.000 114 33361.67 324.75 2352.86 38.63 2011-04-24 02:14:31.000 114 33361.59 324.73 2352.89 38.63 2011-04-24 02:14:32.000 114 33361.57 324.70 2352.90 38.63 2011-04-24 02:14:33.000 114 33361.65 324.69 2352.91 38.63 2011-04-24 02:14:34.000 114 33361.61 324.71 2352.86 38.63 2011-04-24 02:14:35.000 114 33361.62 324.67 2352.94 38.63 2011-04-24 02:14:36.000 114 33361.75 324.67 2352.97 38.63 2011-04-24 02:14:37.000 114 33361.64 324.67 2352.91 38.63 2011-04-24 02:14:38.000 114 33361.61 324.73 2352.91 38.63 2011-04-24 02:14:39.000 114 33361.57 324.65 2352.93 38.63 2011-04-24 02:14:40.000 114 33361.60 324.70 2353.00 38.63 2011-04-24 02:14:41.000 114 33361.55 324.69 2352.94 38.63 2011-04-24 02:14:42.000 114 33361.58 324.67 2352.93 38.63 2011-04-24 02:14:43.000 114 33361.58 324.68 2352.91 38.63 2011-04-24 02:14:44.000 114 33361.65 324.68 2352.87 38.63 2011-04-24 02:14:45.000 114 33361.59 324.67 2352.84 38.63 2011-04-24 02:14:46.000 114 33361.61 324.68 2352.89 38.63 2011-04-24 02:14:47.000 114 33361.50 324.67 2352.93 38.63 2011-04-24 02:14:48.000 114 33361.59 324.70 2353.00 38.63 2011-04-24 02:14:49.000 114 33361.57 324.67 2352.93 38.63 2011-04-24 02:14:50.000 114 33361.65 324.66 2352.94 38.63 2011-04-24 02:14:51.000 114 33361.57 324.70 2352.86 38.63 2011-04-24 02:14:52.000 114 33361.60 324.69 2352.85 38.63 2011-04-24 02:14:53.000 114 33361.59 324.72 2352.85 38.63 2011-04-24 02:14:54.000 114 33361.60 324.68 2352.89 38.63 2011-04-24 02:14:55.000 114 33361.60 324.67 2352.92 38.63 2011-04-24 02:14:56.000 114 33361.52 324.68 2352.90 38.63 2011-04-24 02:14:57.000 114 33361.65 324.71 2352.94 38.63 2011-04-24 02:14:58.000 114 33361.49 324.65 2352.91 38.63 2011-04-24 02:14:59.000 114 33361.62 324.69 2352.89 38.63 2011-04-24 02:15:00.000 114 33361.49 324.69 2352.95 38.63 2011-04-24 02:15:01.000 114 33361.62 324.67 2352.94 38.63 2011-04-24 02:15:02.000 114 33361.54 324.66 2352.93 38.63 2011-04-24 02:15:03.000 114 33361.60 324.69 2352.94 38.63 2011-04-24 02:15:04.000 114 33361.59 324.69 2352.96 38.63 2011-04-24 02:15:05.000 114 33361.62 324.68 2352.97 38.63 2011-04-24 02:15:06.000 114 33361.57 324.68 2352.95 38.63 2011-04-24 02:15:07.000 114 33361.58 324.68 2352.95 38.63 2011-04-24 02:15:08.000 114 33361.58 324.68 2352.95 38.63 2011-04-24 02:15:09.000 114 33361.61 324.69 2352.95 38.63 2011-04-24 02:15:10.000 114 33361.59 324.65 2352.99 38.63 2011-04-24 02:15:11.000 114 33361.60 324.67 2352.92 38.63 2011-04-24 02:15:12.000 114 33361.59 324.71 2353.00 38.63 2011-04-24 02:15:13.000 114 33361.61 324.71 2352.91 38.63 2011-04-24 02:15:14.000 114 33361.63 324.69 2353.02 38.63 2011-04-24 02:15:15.000 114 33361.57 324.69 2352.94 38.63 2011-04-24 02:15:16.000 114 33361.45 324.70 2352.97 38.63 2011-04-24 02:15:17.000 114 33361.63 324.68 2352.93 38.63 2011-04-24 02:15:18.000 114 33361.51 324.69 2352.97 38.63 2011-04-24 02:15:19.000 114 33361.52 324.69 2352.95 38.63 2011-04-24 02:15:20.000 114 33361.55 324.68 2353.04 38.63 2011-04-24 02:15:21.000 114 33361.55 324.66 2352.98 38.63 2011-04-24 02:15:22.000 114 33361.49 324.69 2352.95 38.63 2011-04-24 02:15:23.000 114 33361.49 324.66 2352.98 38.63 2011-04-24 02:15:24.000 114 33361.52 324.68 2352.97 38.63 2011-04-24 02:15:25.000 114 33361.46 324.67 2352.97 38.63 2011-04-24 02:15:26.000 114 33361.54 324.71 2353.01 38.63 2011-04-24 02:15:27.000 114 33361.56 324.70 2353.02 38.63 2011-04-24 02:15:28.000 114 33361.44 324.70 2353.00 38.63 2011-04-24 02:15:29.000 114 33361.54 324.69 2352.97 38.63 2011-04-24 02:15:30.000 114 33361.56 324.67 2352.94 38.63 2011-04-24 02:15:31.000 114 33361.54 324.70 2352.88 38.63 2011-04-24 02:15:32.000 114 33361.52 324.69 2353.03 38.63 2011-04-24 02:15:33.000 114 33361.55 324.69 2352.98 38.63 2011-04-24 02:15:34.000 114 33361.45 324.69 2352.97 38.63 2011-04-24 02:15:35.000 114 33361.57 324.74 2353.00 38.63 2011-04-24 02:15:36.000 114 33361.42 324.69 2352.91 38.63 2011-04-24 02:15:37.000 114 33361.40 324.71 2352.93 38.63 2011-04-24 02:15:38.000 114 33361.47 324.71 2352.95 38.63 2011-04-24 02:15:39.000 114 33361.47 324.70 2353.01 38.63 2011-04-24 02:15:40.000 114 33361.54 324.70 2352.98 38.63 2011-04-24 02:15:41.000 114 33361.49 324.72 2353.01 38.63 2011-04-24 02:15:42.000 114 33361.51 324.70 2353.01 38.63 2011-04-24 02:15:43.000 114 33361.42 324.72 2352.95 38.63 2011-04-24 02:15:44.000 114 33361.48 324.67 2352.99 38.63 2011-04-24 02:15:45.000 114 33361.52 324.73 2353.05 38.63 2011-04-24 02:15:46.000 114 33361.47 324.71 2353.01 38.63 2011-04-24 02:15:47.000 114 33361.49 324.74 2352.87 38.63 2011-04-24 02:15:48.000 114 33361.40 324.70 2352.94 38.63 2011-04-24 02:15:49.000 114 33361.45 324.67 2352.93 38.63 2011-04-24 02:15:50.000 114 33361.50 324.73 2352.99 38.63 2011-04-24 02:15:51.000 114 33361.49 324.69 2352.99 38.63 2011-04-24 02:15:52.000 114 33361.57 324.75 2353.02 38.63 2011-04-24 02:15:53.000 114 33361.49 324.69 2353.01 38.63 2011-04-24 02:15:54.000 114 33361.48 324.72 2352.95 38.63 2011-04-24 02:15:55.000 114 33361.52 324.73 2352.95 38.63 2011-04-24 02:15:56.000 114 33361.48 324.69 2352.95 38.63 2011-04-24 02:15:57.000 114 33361.50 324.66 2353.03 38.63 2011-04-24 02:15:58.000 114 33361.48 324.70 2353.01 38.63 2011-04-24 02:15:59.000 114 33361.40 324.72 2353.02 38.63 2011-04-24 02:16:00.000 114 33361.60 324.75 2353.09 38.63 2011-04-24 02:16:01.000 114 33361.51 324.72 2353.09 38.63 2011-04-24 02:16:02.000 114 33361.55 324.72 2353.02 38.63 2011-04-24 02:16:03.000 114 33361.53 324.72 2352.93 38.63 2011-04-24 02:16:04.000 114 33361.45 324.72 2352.93 38.63 2011-04-24 02:16:05.000 114 33361.52 324.73 2353.02 38.63 2011-04-24 02:16:06.000 114 33361.50 324.73 2353.00 38.63 2011-04-24 02:16:07.000 114 33361.44 324.72 2353.03 38.63 2011-04-24 02:16:08.000 114 33361.47 324.70 2353.06 38.63 2011-04-24 02:16:09.000 114 33361.53 324.66 2353.10 38.63 2011-04-24 02:16:10.000 114 33361.46 324.74 2353.03 38.63 2011-04-24 02:16:11.000 114 33361.49 324.72 2352.94 38.63 2011-04-24 02:16:12.000 114 33361.49 324.73 2352.90 38.63 2011-04-24 02:16:13.000 114 33361.50 324.76 2352.93 38.63 2011-04-24 02:16:14.000 114 33361.45 324.74 2353.08 38.63 2011-04-24 02:16:15.000 114 33361.49 324.70 2352.95 38.63 2011-04-24 02:16:16.000 114 33361.47 324.72 2353.05 38.63 2011-04-24 02:16:17.000 114 33361.47 324.73 2353.00 38.63 2011-04-24 02:16:18.000 114 33361.47 324.71 2352.94 38.63 2011-04-24 02:16:19.000 114 33361.42 324.72 2353.04 38.63 2011-04-24 02:16:20.000 114 33361.54 324.69 2353.00 38.63 2011-04-24 02:16:21.000 114 33361.46 324.72 2352.98 38.63 2011-04-24 02:16:22.000 114 33361.46 324.71 2352.96 38.63 2011-04-24 02:16:23.000 114 33361.50 324.73 2352.93 38.63 2011-04-24 02:16:24.000 114 33361.44 324.72 2353.00 38.63 2011-04-24 02:16:25.000 114 33361.46 324.74 2352.96 38.63 2011-04-24 02:16:26.000 114 33361.42 324.72 2352.94 38.63 2011-04-24 02:16:27.000 114 33361.41 324.73 2352.98 38.63 2011-04-24 02:16:28.000 114 33361.42 324.71 2352.97 38.63 2011-04-24 02:16:29.000 114 33361.35 324.69 2352.88 38.63 2011-04-24 02:16:30.000 114 33361.50 324.73 2352.98 38.63 2011-04-24 02:16:31.000 114 33361.44 324.72 2352.94 38.63 2011-04-24 02:16:32.000 114 33361.41 324.73 2353.04 38.63 2011-04-24 02:16:33.000 114 33361.54 324.73 2353.02 38.63 2011-04-24 02:16:34.000 114 33361.47 324.69 2353.01 38.63 2011-04-24 02:16:35.000 114 33361.41 324.71 2353.02 38.63 2011-04-24 02:16:36.000 114 33361.38 324.74 2352.93 38.63 2011-04-24 02:16:37.000 114 33361.43 324.70 2352.98 38.63 2011-04-24 02:16:38.000 114 33361.34 324.72 2352.95 38.63 2011-04-24 02:16:39.000 114 33361.40 324.69 2352.92 38.63 2011-04-24 02:16:40.000 114 33361.46 324.72 2353.04 38.63 2011-04-24 02:16:41.000 114 33361.50 324.74 2353.03 38.63 2011-04-24 02:16:42.000 114 33361.40 324.71 2353.01 38.63 2011-04-24 02:16:43.000 114 33361.45 324.72 2353.03 38.63 2011-04-24 02:16:44.000 114 33361.49 324.73 2353.03 38.63 2011-04-24 02:16:45.000 114 33361.44 324.73 2353.01 38.63 2011-04-24 02:16:46.000 114 33361.57 324.78 2352.95 38.63 2011-04-24 02:16:47.000 114 33361.62 324.72 2352.94 38.63 2011-04-24 02:16:48.000 114 33361.41 324.72 2352.90 38.63 2011-04-24 02:16:49.000 114 33361.50 324.73 2352.98 38.63 2011-04-24 02:16:50.000 114 33361.54 324.71 2352.93 38.63 2011-04-24 02:16:51.000 114 33361.41 324.71 2352.98 38.63 2011-04-24 02:16:52.000 114 33361.50 324.70 2353.03 38.63 2011-04-24 02:16:53.000 114 33361.52 324.73 2352.95 38.63 2011-04-24 02:16:54.000 114 33361.51 324.71 2352.95 38.63 2011-04-24 02:16:55.000 114 33361.41 324.73 2353.00 38.63 2011-04-24 02:16:56.000 114 33361.40 324.73 2352.97 38.63 2011-04-24 02:16:57.000 114 33361.49 324.73 2353.03 38.63 2011-04-24 02:16:58.000 114 33361.48 324.70 2353.00 38.63 2011-04-24 02:16:59.000 114 33361.52 324.72 2352.95 38.63 2011-04-24 02:17:00.000 114 33361.40 324.69 2352.91 38.63 2011-04-24 02:17:01.000 114 33361.36 324.73 2353.03 38.63 2011-04-24 02:17:02.000 114 33361.35 324.74 2353.01 38.63 2011-04-24 02:17:03.000 114 33361.49 324.76 2353.04 38.63 2011-04-24 02:17:04.000 114 33361.46 324.70 2353.00 38.63 2011-04-24 02:17:05.000 114 33361.46 324.73 2352.91 38.63 2011-04-24 02:17:06.000 114 33361.49 324.71 2353.01 38.63 2011-04-24 02:17:07.000 114 33361.38 324.73 2353.03 38.63 2011-04-24 02:17:08.000 114 33361.37 324.73 2352.97 38.63 2011-04-24 02:17:09.000 114 33361.49 324.72 2353.00 38.63 2011-04-24 02:17:10.000 114 33361.39 324.70 2352.98 38.63 2011-04-24 02:17:11.000 114 33361.52 324.76 2353.05 38.63 2011-04-24 02:17:12.000 114 33361.50 324.72 2353.01 38.63 2011-04-24 02:17:13.000 114 33361.56 324.74 2352.95 38.63 2011-04-24 02:17:14.000 114 33361.40 324.68 2352.93 38.63 2011-04-24 02:17:15.000 114 33361.43 324.72 2353.01 38.63 2011-04-24 02:17:16.000 114 33361.44 324.70 2352.92 38.63 2011-04-24 02:17:17.000 114 33361.50 324.72 2353.02 38.63 2011-04-24 02:17:18.000 114 33361.47 324.77 2352.95 38.63 2011-04-24 02:17:19.000 114 33361.54 324.78 2352.93 38.63 2011-04-24 02:17:20.000 114 33361.44 324.76 2352.95 38.63 2011-04-24 02:17:21.000 114 33361.44 324.73 2353.00 38.63 2011-04-24 02:17:22.000 114 33361.45 324.72 2352.93 38.63 2011-04-24 02:17:23.000 114 33361.49 324.74 2352.94 38.63 2011-04-24 02:17:24.000 114 33361.56 324.72 2352.94 38.63 2011-04-24 02:17:25.000 114 33361.36 324.77 2353.02 38.63 2011-04-24 02:17:26.000 114 33361.43 324.70 2352.95 38.63 2011-04-24 02:17:27.000 114 33361.47 324.74 2353.06 38.63 2011-04-24 02:17:28.000 114 33361.45 324.75 2352.86 38.63 2011-04-24 02:17:29.000 114 33361.46 324.72 2352.93 38.63 2011-04-24 02:17:30.000 114 33361.47 324.74 2352.87 38.63 2011-04-24 02:17:31.000 114 33361.34 324.75 2353.02 38.63 2011-04-24 02:17:32.000 114 33361.35 324.75 2352.95 38.63 2011-04-24 02:17:33.000 114 33361.45 324.72 2353.01 38.63 2011-04-24 02:17:34.000 114 33361.41 324.72 2352.95 38.63 2011-04-24 02:17:35.000 114 33361.41 324.77 2352.96 38.63 2011-04-24 02:17:36.000 114 33361.36 324.77 2353.07 38.63 2011-04-24 02:17:37.000 114 33361.42 324.72 2352.90 38.63 2011-04-24 02:17:38.000 114 33361.33 324.76 2353.00 38.63 2011-04-24 02:17:39.000 114 33361.43 324.76 2352.96 38.63 2011-04-24 02:17:40.000 114 33361.40 324.71 2353.00 38.63 2011-04-24 02:17:41.000 114 33361.45 324.77 2352.94 38.63 2011-04-24 02:17:42.000 114 33361.36 324.77 2352.96 38.63 2011-04-24 02:17:43.000 114 33361.47 324.76 2352.93 38.63 2011-04-24 02:17:44.000 114 33361.31 324.76 2352.93 38.63 2011-04-24 02:17:45.000 114 33361.40 324.75 2352.97 38.63 2011-04-24 02:17:46.000 114 33361.36 324.78 2352.92 38.63 2011-04-24 02:17:47.000 114 33361.44 324.76 2353.07 38.63 2011-04-24 02:17:48.000 114 33361.45 324.79 2353.00 38.63 2011-04-24 02:17:49.000 114 33361.39 324.76 2352.97 38.63 2011-04-24 02:17:50.000 114 33361.30 324.74 2352.97 38.63 2011-04-24 02:17:51.000 114 33361.36 324.80 2353.00 38.63 2011-04-24 02:17:52.000 114 33361.39 324.77 2353.03 38.63 2011-04-24 02:17:53.000 114 33361.44 324.80 2352.95 38.63 2011-04-24 02:17:54.000 114 33361.39 324.80 2353.05 38.63 2011-04-24 02:17:55.000 114 33361.39 324.75 2352.98 38.63 2011-04-24 02:17:56.000 114 33361.33 324.73 2353.00 38.63 2011-04-24 02:17:57.000 114 33361.42 324.76 2353.03 38.63 2011-04-24 02:17:58.000 114 33361.35 324.74 2352.99 38.63 2011-04-24 02:17:59.000 114 33361.33 324.77 2353.02 38.63 2011-04-24 02:18:00.000 114 33361.37 324.78 2353.03 38.63 2011-04-24 02:18:01.000 114 33361.39 324.78 2352.97 38.63 2011-04-24 02:18:02.000 114 33361.36 324.76 2352.98 38.63 2011-04-24 02:18:03.000 114 33361.34 324.75 2353.00 38.63 2011-04-24 02:18:04.000 114 33361.31 324.78 2352.98 38.63 2011-04-24 02:18:05.000 114 33361.34 324.80 2353.03 38.63 2011-04-24 02:18:06.000 114 33361.34 324.80 2353.01 38.63 2011-04-24 02:18:07.000 114 33361.37 324.81 2352.95 38.63 2011-04-24 02:18:08.000 114 33361.34 324.85 2352.95 38.63 2011-04-24 02:18:09.000 114 33361.37 324.83 2352.95 38.63 2011-04-24 02:18:10.000 114 33361.36 324.82 2353.04 38.63 2011-04-24 02:18:11.000 114 33361.30 324.77 2353.03 38.63 2011-04-24 02:18:12.000 114 33361.25 324.77 2353.03 38.63 2011-04-24 02:18:13.000 114 33361.29 324.75 2352.98 38.63 2011-04-24 02:18:14.000 114 33361.20 324.77 2352.98 38.63 2011-04-24 02:18:15.000 114 33361.36 324.74 2352.97 38.63 2011-04-24 02:18:16.000 114 33361.36 324.76 2353.00 38.63 2011-04-24 02:18:17.000 114 33361.32 324.78 2352.98 38.63 2011-04-24 02:18:18.000 114 33361.38 324.75 2352.94 38.63 2011-04-24 02:18:19.000 114 33361.31 324.80 2353.07 38.63 2011-04-24 02:18:20.000 114 33361.30 324.77 2353.03 38.63 2011-04-24 02:18:21.000 114 33361.33 324.77 2352.97 38.63 2011-04-24 02:18:22.000 114 33361.34 324.77 2353.06 38.63 2011-04-24 02:18:23.000 114 33361.40 324.79 2353.06 38.63 2011-04-24 02:18:24.000 114 33361.31 324.77 2352.97 38.63 2011-04-24 02:18:25.000 114 33361.32 324.74 2352.94 38.63 2011-04-24 02:18:26.000 114 33361.29 324.75 2353.01 38.63 2011-04-24 02:18:27.000 114 33361.39 324.78 2353.01 38.63 2011-04-24 02:18:28.000 114 33361.33 324.79 2352.98 38.63 2011-04-24 02:18:29.000 114 33361.30 324.79 2352.97 38.63 2011-04-24 02:18:30.000 114 33361.24 324.78 2352.97 38.63 2011-04-24 02:18:31.000 114 33361.32 324.76 2353.07 38.63 2011-04-24 02:18:32.000 114 33361.29 324.76 2353.06 38.63 2011-04-24 02:18:33.000 114 33361.34 324.81 2353.06 38.63 2011-04-24 02:18:34.000 114 33361.30 324.78 2353.04 38.63 2011-04-24 02:18:35.000 114 33361.40 324.77 2353.02 38.63 2011-04-24 02:18:36.000 114 33361.22 324.75 2353.01 38.63 2011-04-24 02:18:37.000 114 33361.22 324.75 2353.01 38.63 2011-04-24 02:18:38.000 114 33361.20 324.76 2352.99 38.63 2011-04-24 02:18:39.000 114 33361.29 324.78 2353.01 38.63 2011-04-24 02:18:40.000 114 33361.25 324.78 2353.09 38.63 2011-04-24 02:18:41.000 114 33361.30 324.79 2353.04 38.63 2011-04-24 02:18:42.000 114 33361.31 324.81 2352.88 38.63 2011-04-24 02:18:43.000 114 33361.18 324.81 2353.01 38.63 2011-04-24 02:18:44.000 114 33361.33 324.80 2353.00 38.63 2011-04-24 02:18:45.000 114 33361.27 324.76 2353.06 38.63 2011-04-24 02:18:46.000 114 33361.36 324.77 2353.05 38.63 2011-04-24 02:18:47.000 114 33361.39 324.75 2353.02 38.63 2011-04-24 02:18:48.000 114 33361.33 324.75 2352.94 38.63 2011-04-24 02:18:49.000 114 33361.25 324.70 2352.94 38.63 2011-04-24 02:18:50.000 114 33361.27 324.74 2352.99 38.63 2011-04-24 02:18:51.000 114 33361.30 324.77 2353.06 38.63 2011-04-24 02:18:52.000 114 33361.30 324.74 2353.01 38.63 2011-04-24 02:18:53.000 114 33361.35 324.77 2352.93 38.63 2011-04-24 02:18:54.000 114 33361.31 324.74 2352.96 38.63 2011-04-24 02:18:55.000 114 33361.40 324.81 2352.95 38.63 2011-04-24 02:18:56.000 114 33361.29 324.81 2352.97 38.63 2011-04-24 02:18:57.000 114 33361.34 324.77 2352.98 38.63 2011-04-24 02:18:58.000 114 33361.27 324.75 2353.11 38.63 2011-04-24 02:18:59.000 114 33361.30 324.75 2353.04 38.63 2011-04-24 02:19:00.000 114 33361.21 324.82 2353.03 38.63 2011-04-24 02:19:01.000 114 33361.30 324.76 2353.09 38.63 2011-04-24 02:19:02.000 114 33361.21 324.76 2352.99 38.63 2011-04-24 02:19:03.000 114 33361.24 324.79 2353.00 38.63 2011-04-24 02:19:04.000 114 33361.33 324.75 2353.00 38.63 2011-04-24 02:19:05.000 114 33361.26 324.74 2353.01 38.63 2011-04-24 02:19:06.000 114 33361.21 324.72 2353.10 38.63 2011-04-24 02:19:07.000 114 33361.31 324.72 2353.07 38.63 2011-04-24 02:19:08.000 114 33361.24 324.73 2353.03 38.63 2011-04-24 02:19:09.000 114 33361.22 324.75 2352.96 38.63 2011-04-24 02:19:10.000 114 33361.19 324.77 2352.91 38.63 2011-04-24 02:19:11.000 114 33361.29 324.78 2353.04 38.63 2011-04-24 02:19:12.000 114 33361.17 324.75 2353.01 38.63 2011-04-24 02:19:13.000 114 33361.19 324.76 2352.95 38.63 2011-04-24 02:19:14.000 114 33361.23 324.76 2353.03 38.63 2011-04-24 02:19:15.000 114 33361.20 324.75 2352.97 38.63 2011-04-24 02:19:16.000 114 33361.18 324.76 2353.05 38.63 2011-04-24 02:19:17.000 114 33361.12 324.75 2353.04 38.63 2011-04-24 02:19:18.000 114 33361.19 324.79 2353.08 38.63 2011-04-24 02:19:19.000 114 33361.32 324.72 2352.92 38.63 2011-04-24 02:19:20.000 114 33361.33 324.74 2352.90 38.63 2011-04-24 02:19:21.000 114 33361.19 324.79 2353.00 38.63 2011-04-24 02:19:22.000 114 33361.21 324.78 2353.00 38.63 2011-04-24 02:19:23.000 114 33361.24 324.79 2352.98 38.63 2011-04-24 02:19:24.000 114 33361.35 324.77 2353.10 38.63 2011-04-24 02:19:25.000 114 33361.18 324.78 2353.14 38.63 2011-04-24 02:19:26.000 114 33361.23 324.74 2353.11 38.63 2011-04-24 02:19:27.000 114 33361.17 324.76 2352.97 38.63 2011-04-24 02:19:28.000 114 33361.25 324.74 2353.12 38.63 2011-04-24 02:19:29.000 114 33361.23 324.72 2352.95 38.63 2011-04-24 02:19:30.000 114 33361.16 324.78 2353.06 38.63 2011-04-24 02:19:31.000 114 33361.21 324.70 2353.01 38.63 2011-04-24 02:19:32.000 114 33361.20 324.74 2352.97 38.63 2011-04-24 02:19:33.000 114 33361.24 324.75 2352.98 38.63 2011-04-24 02:19:34.000 114 33361.18 324.75 2353.03 38.63 2011-04-24 02:19:35.000 114 33361.25 324.75 2353.02 38.63 2011-04-24 02:19:36.000 114 33361.32 324.77 2352.97 38.63 2011-04-24 02:19:37.000 114 33361.17 324.76 2352.97 38.63 2011-04-24 02:19:38.000 114 33361.20 324.76 2352.98 38.63 2011-04-24 02:19:39.000 114 33361.20 324.77 2353.01 38.63 2011-04-24 02:19:40.000 114 33361.22 324.75 2352.95 38.63 2011-04-24 02:19:41.000 114 33361.24 324.73 2353.03 38.63 2011-04-24 02:19:42.000 114 33361.21 324.79 2353.00 38.63 2011-04-24 02:19:43.000 114 33361.19 324.80 2353.03 38.63 2011-04-24 02:19:44.000 114 33361.22 324.78 2353.07 38.63 2011-04-24 02:19:45.000 114 33361.21 324.79 2353.10 38.63 2011-04-24 02:19:46.000 114 33361.15 324.76 2353.02 38.63 2011-04-24 02:19:47.000 114 33361.13 324.73 2353.02 38.63 2011-04-24 02:19:48.000 114 33361.22 324.78 2353.07 38.63 2011-04-24 02:19:49.000 114 33361.21 324.76 2353.07 38.63 2011-04-24 02:19:50.000 114 33361.25 324.73 2353.06 38.63 2011-04-24 02:19:51.000 114 33361.22 324.74 2353.11 38.63 2011-04-24 02:19:52.000 114 33361.18 324.77 2353.06 38.63 2011-04-24 02:19:53.000 114 33361.19 324.80 2353.00 38.63 2011-04-24 02:19:54.000 114 33361.12 324.78 2353.00 38.63 2011-04-24 02:19:55.000 114 33361.10 324.76 2353.09 38.63 2011-04-24 02:19:56.000 114 33361.18 324.77 2353.00 38.63 2011-04-24 02:19:57.000 114 33361.16 324.80 2353.02 38.63 2011-04-24 02:19:58.000 114 33361.14 324.73 2353.05 38.63 2011-04-24 02:19:59.000 114 33361.05 324.76 2353.09 38.63 2011-04-24 02:20:00.000 114 33361.13 324.76 2353.14 38.63 2011-04-24 02:20:01.000 114 33361.08 324.77 2352.98 38.63 2011-04-24 02:20:02.000 114 33361.21 324.76 2352.96 38.63 2011-04-24 02:20:03.000 114 33361.19 324.78 2353.06 38.63 2011-04-24 02:20:04.000 114 33361.10 324.79 2353.06 38.63 2011-04-24 02:20:05.000 114 33361.08 324.74 2353.08 38.63 2011-04-24 02:20:06.000 114 33361.13 324.75 2353.04 38.63 2011-04-24 02:20:07.000 114 33361.24 324.77 2353.03 38.63 2011-04-24 02:20:08.000 114 33361.17 324.77 2353.03 38.63 2011-04-24 02:20:09.000 114 33361.16 324.73 2353.04 38.63 2011-04-24 02:20:10.000 114 33361.20 324.74 2353.08 38.63 2011-04-24 02:20:11.000 114 33361.15 324.81 2353.04 38.63 2011-04-24 02:20:12.000 114 33361.17 324.74 2353.01 38.63 2011-04-24 02:20:13.000 114 33361.17 324.71 2353.14 38.63 2011-04-24 02:20:14.000 114 33361.12 324.72 2353.08 38.63 2011-04-24 02:20:15.000 114 33361.17 324.75 2353.03 38.63 2011-04-24 02:20:16.000 114 33361.10 324.75 2353.04 38.63 2011-04-24 02:20:17.000 114 33361.11 324.75 2353.09 38.63 2011-04-24 02:20:18.000 114 33361.21 324.77 2353.01 38.63 2011-04-24 02:20:19.000 114 33361.14 324.75 2353.06 38.63 2011-04-24 02:20:20.000 114 33361.10 324.75 2353.03 38.63 2011-04-24 02:20:21.000 114 33361.19 324.74 2353.10 38.63 2011-04-24 02:20:22.000 114 33361.09 324.73 2353.06 38.63 2011-04-24 02:20:23.000 114 33361.10 324.76 2353.09 38.63 2011-04-24 02:20:24.000 114 33361.14 324.75 2353.04 38.63 2011-04-24 02:20:25.000 114 33361.19 324.73 2352.98 38.63 2011-04-24 02:20:26.000 114 33361.15 324.74 2353.00 38.63 2011-04-24 02:20:27.000 114 33361.14 324.75 2353.10 38.63 2011-04-24 02:20:28.000 114 33361.14 324.77 2353.01 38.63 2011-04-24 02:20:29.000 114 33361.06 324.74 2353.04 38.63 2011-04-24 02:20:30.000 114 33361.11 324.72 2353.02 38.63 2011-04-24 02:20:31.000 114 33361.19 324.75 2353.07 38.63 2011-04-24 02:20:32.000 114 33361.12 324.73 2353.01 38.63 2011-04-24 02:20:33.000 114 33361.11 324.72 2353.08 38.63 2011-04-24 02:20:34.000 114 33361.12 324.72 2353.03 38.63 2011-04-24 02:20:35.000 114 33361.12 324.75 2353.03 38.63 2011-04-24 02:20:36.000 114 33361.10 324.76 2353.00 38.63 2011-04-24 02:20:37.000 114 33361.16 324.74 2353.07 38.63 2011-04-24 02:20:38.000 114 33361.08 324.77 2353.06 38.63 2011-04-24 02:20:39.000 114 33361.05 324.76 2352.94 38.63 2011-04-24 02:20:40.000 114 33361.07 324.76 2353.01 38.63 2011-04-24 02:20:41.000 114 33361.03 324.72 2353.16 38.63 2011-04-24 02:20:42.000 114 33361.17 324.78 2353.06 38.63 2011-04-24 02:20:43.000 114 33361.12 324.73 2352.99 38.63 2011-04-24 02:20:44.000 114 33361.08 324.75 2353.00 38.63 2011-04-24 02:20:45.000 114 33361.19 324.72 2352.98 38.63 2011-04-24 02:20:46.000 114 33361.04 324.69 2353.10 38.63 2011-04-24 02:20:47.000 114 33361.11 324.73 2353.09 38.63 2011-04-24 02:20:48.000 114 33361.02 324.74 2353.04 38.63 2011-04-24 02:20:49.000 114 33361.07 324.72 2353.07 38.63 2011-04-24 02:20:50.000 114 33361.16 324.72 2353.07 38.63 2011-04-24 02:20:51.000 114 33361.02 324.73 2353.13 38.63 2011-04-24 02:20:52.000 114 33361.03 324.75 2352.99 38.63 2011-04-24 02:20:53.000 114 33361.12 324.73 2353.09 38.63 2011-04-24 02:20:54.000 114 33361.05 324.76 2353.05 38.63 2011-04-24 02:20:55.000 114 33361.08 324.74 2353.00 38.63 2011-04-24 02:20:56.000 114 33361.10 324.74 2352.97 38.63 2011-04-24 02:20:57.000 114 33361.15 324.72 2353.05 38.63 2011-04-24 02:20:58.000 114 33361.09 324.75 2352.99 38.63 2011-04-24 02:20:59.000 114 33361.19 324.75 2353.01 38.63 2011-04-24 02:21:00.000 114 33361.01 324.74 2353.03 38.63 2011-04-24 02:21:01.000 114 33361.07 324.72 2353.00 38.63 2011-04-24 02:21:02.000 114 33361.04 324.70 2352.98 38.63 2011-04-24 02:21:03.000 114 33361.05 324.71 2353.05 38.63 2011-04-24 02:21:04.000 114 33361.11 324.68 2353.04 38.63 2011-04-24 02:21:05.000 114 33361.02 324.70 2353.04 38.63 2011-04-24 02:21:06.000 114 33361.24 324.74 2353.16 38.63 2011-04-24 02:21:07.000 114 33361.01 324.75 2353.00 38.63 2011-04-24 02:21:08.000 114 33361.09 324.74 2353.03 38.63 2011-04-24 02:21:09.000 114 33361.04 324.74 2353.05 38.63 2011-04-24 02:21:10.000 114 33361.03 324.72 2353.20 38.63 2011-04-24 02:21:11.000 114 33361.02 324.72 2353.13 38.63 2011-04-24 02:21:12.000 114 33360.92 324.74 2353.06 38.63 2011-04-24 02:21:13.000 114 33361.18 324.77 2353.03 38.63 2011-04-24 02:21:14.000 114 33361.12 324.73 2353.06 38.63 2011-04-24 02:21:15.000 114 33361.08 324.74 2353.11 38.63 2011-04-24 02:21:16.000 114 33361.05 324.74 2353.02 38.63 2011-04-24 02:21:17.000 114 33361.02 324.75 2353.09 38.63 2011-04-24 02:21:18.000 114 33361.12 324.74 2353.13 38.63 2011-04-24 02:21:19.000 114 33361.01 324.75 2353.06 38.63 2011-04-24 02:21:20.000 114 33361.05 324.76 2353.03 38.63 2011-04-24 02:21:21.000 114 33361.01 324.79 2353.03 38.63 2011-04-24 02:21:22.000 114 33361.06 324.77 2353.01 38.63 2011-04-24 02:21:23.000 114 33361.10 324.73 2353.05 38.63 2011-04-24 02:21:24.000 114 33361.06 324.73 2353.08 38.63 2011-04-24 02:21:25.000 114 33361.02 324.76 2353.01 38.63 2011-04-24 02:21:26.000 114 33361.08 324.76 2353.07 38.63 2011-04-24 02:21:27.000 114 33361.05 324.74 2353.09 38.63 2011-04-24 02:21:28.000 114 33361.08 324.78 2353.09 38.63 2011-04-24 02:21:29.000 114 33361.02 324.78 2353.06 38.63 2011-04-24 02:21:30.000 114 33361.00 324.73 2353.01 38.63 2011-04-24 02:21:31.000 114 33361.12 324.69 2353.11 38.63 2011-04-24 02:21:32.000 114 33361.10 324.73 2353.13 38.63 2011-04-24 02:21:33.000 114 33361.02 324.70 2353.04 38.63 2011-04-24 02:21:34.000 114 33361.10 324.76 2352.99 38.63 2011-04-24 02:21:35.000 114 33361.05 324.77 2352.99 38.63 2011-04-24 02:21:36.000 114 33361.09 324.76 2353.03 38.63 2011-04-24 02:21:37.000 114 33361.05 324.74 2353.06 38.63 2011-04-24 02:21:38.000 114 33361.05 324.70 2353.09 38.63 2011-04-24 02:21:39.000 114 33361.10 324.75 2353.08 38.63 2011-04-24 02:21:40.000 114 33361.07 324.76 2353.09 38.63 2011-04-24 02:21:41.000 114 33361.14 324.73 2353.09 38.63 2011-04-24 02:21:42.000 114 33360.92 324.76 2352.97 38.63 2011-04-24 02:21:43.000 114 33360.97 324.68 2353.02 38.63 2011-04-24 02:21:44.000 114 33361.00 324.71 2353.00 38.63 2011-04-24 02:21:45.000 114 33360.92 324.76 2353.11 38.63 2011-04-24 02:21:46.000 114 33361.09 324.74 2353.09 38.63 2011-04-24 02:21:47.000 114 33360.97 324.76 2353.07 38.63 2011-04-24 02:21:48.000 114 33361.02 324.73 2353.03 38.63 2011-04-24 02:21:49.000 114 33361.00 324.77 2352.98 38.63 2011-04-24 02:21:50.000 114 33361.04 324.77 2353.00 38.63 2011-04-24 02:21:51.000 114 33361.06 324.76 2353.11 38.63 2011-04-24 02:21:52.000 114 33360.98 324.74 2353.07 38.63 2011-04-24 02:21:53.000 114 33361.05 324.77 2353.17 38.63 2011-04-24 02:21:54.000 114 33361.06 324.76 2353.01 38.63 2011-04-24 02:21:55.000 114 33361.08 324.73 2353.10 38.63 2011-04-24 02:21:56.000 114 33361.06 324.72 2352.95 38.63 2011-04-24 02:21:57.000 114 33361.08 324.75 2352.97 38.63 2011-04-24 02:21:58.000 114 33360.98 324.75 2353.14 38.63 2011-04-24 02:21:59.000 114 33360.99 324.76 2353.07 38.63 2011-04-24 02:22:00.000 114 33361.05 324.77 2353.10 38.63 2011-04-24 02:22:01.000 114 33361.02 324.77 2353.07 38.63 2011-04-24 02:22:02.000 114 33361.00 324.76 2353.02 38.63 2011-04-24 02:22:03.000 114 33361.03 324.77 2353.01 38.63 2011-04-24 02:22:04.000 114 33361.06 324.75 2353.04 38.63 2011-04-24 02:22:05.000 114 33361.06 324.77 2353.03 38.63 2011-04-24 02:22:06.000 114 33360.99 324.76 2353.03 38.63 2011-04-24 02:22:07.000 114 33361.06 324.78 2353.07 38.63 2011-04-24 02:22:08.000 114 33360.97 324.76 2353.06 38.63 2011-04-24 02:22:09.000 114 33361.04 324.78 2353.00 38.63 2011-04-24 02:22:10.000 114 33361.00 324.78 2353.10 38.63 2011-04-24 02:22:11.000 114 33361.13 324.77 2352.98 38.63 2011-04-24 02:22:12.000 114 33360.90 324.78 2353.08 38.63 2011-04-24 02:22:13.000 114 33361.00 324.78 2353.05 38.63 2011-04-24 02:22:14.000 114 33361.08 324.79 2353.00 38.63 2011-04-24 02:22:15.000 114 33361.03 324.77 2353.07 38.63 2011-04-24 02:22:16.000 114 33360.98 324.81 2352.98 38.63 2011-04-24 02:22:17.000 114 33361.04 324.78 2353.06 38.63 2011-04-24 02:22:18.000 114 33361.08 324.72 2353.01 38.63 2011-04-24 02:22:19.000 114 33361.01 324.81 2353.05 38.63 2011-04-24 02:22:20.000 114 33361.03 324.77 2353.09 38.63 2011-04-24 02:22:21.000 114 33361.03 324.76 2352.97 38.63 2011-04-24 02:22:22.000 114 33361.05 324.80 2352.98 38.63 2011-04-24 02:22:23.000 114 33360.99 324.76 2353.03 38.63 2011-04-24 02:22:24.000 114 33360.97 324.80 2353.09 38.63 2011-04-24 02:22:25.000 114 33361.07 324.79 2353.05 38.63 2011-04-24 02:22:26.000 114 33361.06 324.80 2353.04 38.63 2011-04-24 02:22:27.000 114 33360.97 324.81 2353.09 38.63 2011-04-24 02:22:28.000 114 33361.00 324.80 2353.03 38.63 2011-04-24 02:22:29.000 114 33361.03 324.84 2352.98 38.63 2011-04-24 02:22:30.000 114 33361.05 324.81 2352.99 38.63 2011-04-24 02:22:31.000 114 33360.98 324.81 2353.07 38.63 2011-04-24 02:22:32.000 114 33360.91 324.82 2353.04 38.63 2011-04-24 02:22:33.000 114 33361.03 324.81 2353.14 38.63 2011-04-24 02:22:34.000 114 33361.02 324.86 2353.05 38.63 2011-04-24 02:22:35.000 114 33361.07 324.82 2353.06 38.63 2011-04-24 02:22:36.000 114 33361.06 324.86 2353.04 38.63 2011-04-24 02:22:37.000 114 33360.97 324.86 2353.06 38.63 2011-04-24 02:22:38.000 114 33361.01 324.84 2353.01 38.63 2011-04-24 02:22:39.000 114 33361.07 324.81 2353.06 38.63 2011-04-24 02:22:40.000 114 33361.01 324.79 2353.02 38.63 2011-04-24 02:22:41.000 114 33361.01 324.82 2353.06 38.63 2011-04-24 02:22:42.000 114 33361.05 324.82 2353.13 38.63 2011-04-24 02:22:43.000 114 33360.97 324.84 2352.96 38.63 2011-04-24 02:22:44.000 114 33361.00 324.84 2353.01 38.63 2011-04-24 02:22:45.000 114 33360.98 324.82 2353.01 38.63 2011-04-24 02:22:46.000 114 33360.91 324.82 2353.08 38.63 2011-04-24 02:22:47.000 114 33361.05 324.78 2353.04 38.63 2011-04-24 02:22:48.000 114 33360.93 324.80 2353.09 38.63 2011-04-24 02:22:49.000 114 33360.97 324.80 2353.06 38.63 2011-04-24 02:22:50.000 114 33360.95 324.81 2353.05 38.63 2011-04-24 02:22:51.000 114 33361.00 324.83 2353.09 38.63 2011-04-24 02:22:52.000 114 33361.02 324.83 2353.01 38.63 2011-04-24 02:22:53.000 114 33360.88 324.86 2353.05 38.63 2011-04-24 02:22:54.000 114 33360.94 324.86 2353.11 38.63 2011-04-24 02:22:55.000 114 33361.03 324.82 2353.11 38.63 2011-04-24 02:22:56.000 114 33360.99 324.84 2353.04 38.63 2011-04-24 02:22:57.000 114 33361.00 324.83 2353.05 38.63 2011-04-24 02:22:58.000 114 33360.92 324.84 2352.99 38.63 2011-04-24 02:22:59.000 114 33361.04 324.83 2353.04 38.63 2011-04-24 02:23:00.000 114 33360.95 324.80 2352.97 38.63 2011-04-24 02:23:01.000 114 33361.00 324.86 2353.07 38.63 2011-04-24 02:23:02.000 114 33360.97 324.84 2353.12 38.63 2011-04-24 02:23:03.000 114 33361.03 324.82 2353.01 38.63 2011-04-24 02:23:04.000 114 33361.02 324.85 2353.05 38.63 2011-04-24 02:23:05.000 114 33360.96 324.87 2353.11 38.63 2011-04-24 02:23:06.000 114 33360.99 324.85 2353.00 38.63 2011-04-24 02:23:07.000 114 33360.96 324.87 2353.09 38.63 2011-04-24 02:23:08.000 114 33360.96 324.86 2353.04 38.63 2011-04-24 02:23:09.000 114 33360.93 324.85 2353.01 38.63 2011-04-24 02:23:10.000 114 33360.96 324.86 2353.01 38.63 2011-04-24 02:23:11.000 114 33360.93 324.84 2352.99 38.63 2011-04-24 02:23:12.000 114 33360.96 324.89 2353.07 38.63 2011-04-24 02:23:13.000 114 33361.03 324.87 2353.07 38.63 2011-04-24 02:23:14.000 114 33360.97 324.89 2353.03 38.63 2011-04-24 02:23:15.000 114 33361.00 324.90 2353.10 38.63 2011-04-24 02:23:16.000 114 33360.95 324.89 2353.11 38.63 2011-04-24 02:23:17.000 114 33360.96 324.89 2353.10 38.63 2011-04-24 02:23:18.000 114 33360.91 324.83 2353.12 38.63 2011-04-24 02:23:19.000 114 33361.02 324.88 2353.16 38.63 2011-04-24 02:23:20.000 114 33361.00 324.84 2353.11 38.63 2011-04-24 02:23:21.000 114 33361.01 324.86 2353.10 38.63 2011-04-24 02:23:22.000 114 33360.90 324.82 2353.08 38.63 2011-04-24 02:23:23.000 114 33360.97 324.89 2353.10 38.63 2011-04-24 02:23:24.000 114 33361.07 324.89 2353.10 38.63 2011-04-24 02:23:25.000 114 33360.90 324.94 2353.03 38.63 2011-04-24 02:23:26.000 114 33360.90 324.87 2353.09 38.63 2011-04-24 02:23:27.000 114 33361.06 324.87 2353.09 38.63 2011-04-24 02:23:28.000 114 33360.93 324.87 2353.09 38.63 2011-04-24 02:23:29.000 114 33360.84 324.89 2353.09 38.63 2011-04-24 02:23:30.000 114 33360.87 324.88 2353.09 38.63 2011-04-24 02:23:31.000 114 33361.00 324.86 2353.07 38.63 2011-04-24 02:23:32.000 114 33360.94 324.83 2353.11 38.63 2011-04-24 02:23:33.000 114 33360.93 324.88 2353.05 38.63 2011-04-24 02:23:34.000 114 33360.98 324.87 2353.13 38.63 2011-04-24 02:23:35.000 114 33360.94 324.88 2353.11 38.63 2011-04-24 02:23:36.000 114 33360.89 324.86 2353.11 38.63 2011-04-24 02:23:37.000 114 33360.99 324.84 2353.10 38.63 2011-04-24 02:23:38.000 114 33360.92 324.85 2353.07 38.63 2011-04-24 02:23:39.000 114 33360.81 324.89 2353.11 38.63 2011-04-24 02:23:40.000 114 33360.99 324.92 2353.10 38.63 2011-04-24 02:23:41.000 114 33361.02 324.87 2353.14 38.63 2011-04-24 02:23:42.000 114 33361.00 324.85 2353.09 38.63 2011-04-24 02:23:43.000 114 33360.96 324.87 2353.11 38.63 2011-04-24 02:23:44.000 114 33360.90 324.84 2353.08 38.63 2011-04-24 02:23:45.000 114 33360.94 324.89 2353.04 38.63 2011-04-24 02:23:46.000 114 33360.90 324.84 2353.09 38.63 2011-04-24 02:23:47.000 114 33360.89 324.88 2353.20 38.63 2011-04-24 02:23:48.000 114 33360.99 324.87 2353.07 38.63 2011-04-24 02:23:49.000 114 33360.95 324.87 2353.03 38.63 2011-04-24 02:23:50.000 114 33360.88 324.83 2353.05 38.63 2011-04-24 02:23:51.000 114 33360.95 324.92 2353.09 38.63 2011-04-24 02:23:52.000 114 33360.93 324.85 2353.06 38.63 2011-04-24 02:23:53.000 114 33360.97 324.82 2353.06 38.63 2011-04-24 02:23:54.000 114 33360.88 324.90 2353.03 38.63 2011-04-24 02:23:55.000 114 33360.96 324.85 2353.09 38.63 2011-04-24 02:23:56.000 114 33360.86 324.86 2353.11 38.63 2011-04-24 02:23:57.000 114 33360.95 324.87 2353.14 38.63 2011-04-24 02:23:58.000 114 33361.04 324.87 2353.06 38.63 2011-04-24 02:23:59.000 114 33360.99 324.86 2353.10 38.63 2011-04-24 02:24:00.000 114 33360.86 324.87 2353.13 38.63 2011-04-24 02:24:01.000 114 33360.97 324.89 2353.03 38.63 2011-04-24 02:24:02.000 114 33360.96 324.90 2353.03 38.63 2011-04-24 02:24:03.000 114 33360.96 324.90 2353.05 38.63 2011-04-24 02:24:04.000 114 33361.05 324.91 2353.10 38.63 2011-04-24 02:24:05.000 114 33361.04 324.89 2353.05 38.63 2011-04-24 02:24:06.000 114 33360.92 324.90 2353.05 38.63 2011-04-24 02:24:07.000 114 33360.89 324.90 2353.09 38.63 2011-04-24 02:24:08.000 114 33360.93 324.89 2353.11 38.63 2011-04-24 02:24:09.000 114 33360.93 324.93 2353.06 38.63 2011-04-24 02:24:10.000 114 33360.94 324.88 2353.04 38.63 2011-04-24 02:24:11.000 114 33360.97 324.89 2353.01 38.63 2011-04-24 02:24:12.000 114 33361.00 324.90 2353.10 38.63 2011-04-24 02:24:13.000 114 33360.83 324.96 2353.03 38.63 2011-04-24 02:24:14.000 114 33360.83 324.94 2353.04 38.63 2011-04-24 02:24:15.000 114 33360.94 324.90 2353.07 38.63 2011-04-24 02:24:16.000 114 33360.92 324.91 2353.03 38.63 2011-04-24 02:24:17.000 114 33360.90 324.90 2353.17 38.63 2011-04-24 02:24:18.000 114 33360.87 324.98 2353.06 38.63 2011-04-24 02:24:19.000 114 33360.88 324.89 2353.09 38.63 2011-04-24 02:24:20.000 114 33360.89 324.91 2353.00 38.63 2011-04-24 02:24:21.000 114 33360.95 324.91 2353.07 38.63 2011-04-24 02:24:22.000 114 33360.95 324.94 2353.04 38.63 2011-04-24 02:24:23.000 114 33360.90 324.94 2353.02 38.63 2011-04-24 02:24:24.000 114 33360.83 324.89 2353.04 38.63 2011-04-24 02:24:25.000 114 33361.11 324.92 2353.07 38.63 2011-04-24 02:24:26.000 114 33360.93 324.93 2353.07 38.63 2011-04-24 02:24:27.000 114 33360.92 324.91 2353.03 38.63 2011-04-24 02:24:28.000 114 33360.90 324.89 2353.06 38.63 2011-04-24 02:24:29.000 114 33360.96 324.94 2353.03 38.63 2011-04-24 02:24:30.000 114 33360.86 324.92 2353.10 38.63 2011-04-24 02:24:31.000 114 33360.88 324.88 2353.01 38.63 2011-04-24 02:24:32.000 114 33360.95 324.86 2353.04 38.63 2011-04-24 02:24:33.000 114 33361.00 324.92 2353.04 38.63 2011-04-24 02:24:34.000 114 33360.92 324.91 2353.12 38.63 2011-04-24 02:24:35.000 114 33360.87 324.89 2353.05 38.63 2011-04-24 02:24:36.000 114 33361.01 324.94 2353.03 38.63 2011-04-24 02:24:37.000 114 33360.97 324.94 2353.07 38.63 2011-04-24 02:24:38.000 114 33360.97 324.92 2352.96 38.63 2011-04-24 02:24:39.000 114 33360.98 324.94 2353.03 38.63 2011-04-24 02:24:40.000 114 33361.06 324.94 2353.07 38.63 2011-04-24 02:24:41.000 114 33360.94 324.90 2353.05 38.63 2011-04-24 02:24:42.000 114 33360.93 324.92 2352.99 38.63 2011-04-24 02:24:43.000 114 33360.93 324.93 2353.11 38.63 2011-04-24 02:24:44.000 114 33360.91 324.90 2353.13 38.63 2011-04-24 02:24:45.000 114 33360.92 324.90 2353.03 38.63 2011-04-24 02:24:46.000 114 33360.99 324.93 2353.06 38.63 2011-04-24 02:24:47.000 114 33360.92 324.98 2353.06 38.63 2011-04-24 02:24:48.000 114 33360.92 324.92 2353.00 38.63 2011-04-24 02:24:49.000 114 33360.94 324.91 2353.13 38.63 2011-04-24 02:24:50.000 114 33360.99 324.91 2353.07 38.63 2011-04-24 02:24:51.000 114 33360.92 324.93 2353.08 38.63 2011-04-24 02:24:52.000 114 33360.96 324.90 2353.01 38.63 2011-04-24 02:24:53.000 114 33360.96 324.91 2352.99 38.63 2011-04-24 02:24:54.000 114 33360.97 324.91 2353.02 38.63 2011-04-24 02:24:55.000 114 33360.93 324.94 2353.03 38.63 2011-04-24 02:24:56.000 114 33360.83 324.96 2352.98 38.63 2011-04-24 02:24:57.000 114 33360.92 324.93 2353.04 38.63 2011-04-24 02:24:58.000 114 33360.92 324.89 2353.04 38.63 2011-04-24 02:24:59.000 114 33360.85 324.94 2352.98 38.63 2011-04-24 02:25:00.000 114 33360.89 324.91 2353.09 38.63 2011-04-24 02:25:01.000 114 33361.01 324.96 2353.11 38.63 2011-04-24 02:25:02.000 114 33360.92 324.94 2353.13 38.63 2011-04-24 02:25:03.000 114 33360.93 324.92 2353.17 38.63 2011-04-24 02:25:04.000 114 33360.93 324.89 2353.09 38.63 2011-04-24 02:25:05.000 114 33360.90 324.93 2353.10 38.63 2011-04-24 02:25:06.000 114 33360.97 324.95 2353.09 38.63 2011-04-24 02:25:07.000 114 33360.84 324.93 2353.05 38.63 2011-04-24 02:25:08.000 114 33360.87 324.91 2352.93 38.63 2011-04-24 02:25:09.000 114 33360.90 324.93 2353.08 38.63 2011-04-24 02:25:10.000 114 33360.90 324.95 2353.06 38.63 2011-04-24 02:25:11.000 114 33360.84 324.92 2353.14 38.63 2011-04-24 02:25:12.000 114 33360.99 324.94 2353.09 38.63 2011-04-24 02:25:13.000 114 33360.98 324.94 2353.06 38.63 2011-04-24 02:25:14.000 114 33360.92 324.96 2353.09 38.63 2011-04-24 02:25:15.000 114 33360.94 324.94 2352.98 38.63 2011-04-24 02:25:16.000 114 33360.91 324.92 2353.03 38.63 2011-04-24 02:25:17.000 114 33360.90 324.94 2353.07 38.63 2011-04-24 02:25:18.000 114 33360.95 324.93 2353.09 38.63 2011-04-24 02:25:19.000 114 33360.93 324.91 2353.13 38.63 2011-04-24 02:25:20.000 114 33360.92 324.91 2353.05 38.63 2011-04-24 02:25:21.000 114 33360.87 324.92 2353.09 38.63 2011-04-24 02:25:22.000 114 33360.84 324.94 2353.04 38.63 2011-04-24 02:25:23.000 114 33360.81 324.95 2353.02 38.63 2011-04-24 02:25:24.000 114 33360.89 324.93 2353.09 38.63 2011-04-24 02:25:25.000 114 33360.87 324.92 2353.11 38.63 2011-04-24 02:25:26.000 114 33360.85 324.95 2353.10 38.63 2011-04-24 02:25:27.000 114 33360.86 324.90 2353.18 38.63 2011-04-24 02:25:28.000 114 33360.87 324.94 2353.16 38.63 2011-04-24 02:25:29.000 114 33360.92 324.91 2353.09 38.63 2011-04-24 02:25:30.000 114 33360.72 324.97 2353.16 38.63 2011-04-24 02:25:31.000 114 33360.93 324.94 2353.02 38.63 2011-04-24 02:25:32.000 114 33360.90 324.90 2353.09 38.63 2011-04-24 02:25:33.000 114 33360.86 324.93 2353.09 38.63 2011-04-24 02:25:34.000 114 33360.91 324.92 2353.07 38.63 2011-04-24 02:25:35.000 114 33360.97 324.93 2353.10 38.63 2011-04-24 02:25:36.000 114 33360.90 324.93 2353.04 38.63 2011-04-24 02:25:37.000 114 33360.95 324.91 2353.11 38.63 2011-04-24 02:25:38.000 114 33360.80 324.94 2353.09 38.63 2011-04-24 02:25:39.000 114 33360.87 324.95 2353.04 38.63 2011-04-24 02:25:40.000 114 33360.90 324.91 2353.00 38.63 2011-04-24 02:25:41.000 114 33360.88 324.94 2353.08 38.63 2011-04-24 02:25:42.000 114 33360.89 324.94 2353.12 38.63 2011-04-24 02:25:43.000 114 33360.83 324.99 2353.09 38.63 2011-04-24 02:25:44.000 114 33360.89 324.96 2353.00 38.63 2011-04-24 02:25:45.000 114 33360.87 324.97 2353.08 38.63 2011-04-24 02:25:46.000 114 33360.88 324.97 2353.01 38.63 2011-04-24 02:25:47.000 114 33360.94 324.92 2353.04 38.63 2011-04-24 02:25:48.000 114 33360.97 324.93 2353.04 38.63 2011-04-24 02:25:49.000 114 33360.92 324.96 2353.14 38.63 2011-04-24 02:25:50.000 114 33360.88 324.95 2353.16 38.63 2011-04-24 02:25:51.000 114 33360.86 325.00 2353.06 38.63 2011-04-24 02:25:52.000 114 33360.88 324.96 2353.01 38.63 2011-04-24 02:25:53.000 114 33360.80 324.98 2353.00 38.63 2011-04-24 02:25:54.000 114 33360.92 324.96 2353.06 38.63 2011-04-24 02:25:55.000 114 33360.92 324.96 2353.06 38.63 2011-04-24 02:25:56.000 114 33360.85 324.97 2353.11 38.63 2011-04-24 02:25:57.000 114 33360.80 324.93 2353.09 38.63 2011-04-24 02:25:58.000 114 33360.86 324.95 2353.07 38.63 2011-04-24 02:25:59.000 114 33360.87 324.99 2352.99 38.63 2011-04-24 02:26:00.000 114 33360.90 324.93 2352.99 38.63 2011-04-24 02:26:01.000 114 33360.95 324.97 2353.03 38.63 2011-04-24 02:26:02.000 114 33360.86 324.94 2353.02 38.63 2011-04-24 02:26:03.000 114 33360.87 324.95 2353.05 38.63 2011-04-24 02:26:04.000 114 33360.84 324.99 2353.05 38.63 2011-04-24 02:26:05.000 114 33360.81 324.94 2353.08 38.63 2011-04-24 02:26:06.000 114 33360.72 324.98 2352.97 38.63 2011-04-24 02:26:07.000 114 33360.90 324.96 2353.05 38.63 2011-04-24 02:26:08.000 114 33360.93 324.96 2353.03 38.63 2011-04-24 02:26:09.000 114 33360.90 325.04 2353.04 38.63 2011-04-24 02:26:10.000 114 33360.86 324.99 2352.98 38.63 2011-04-24 02:26:11.000 114 33360.80 325.02 2353.05 38.63 2011-04-24 02:26:12.000 114 33360.90 325.00 2353.07 38.63 2011-04-24 02:26:13.000 114 33360.93 325.00 2353.11 38.63 2011-04-24 02:26:14.000 114 33360.80 324.99 2353.09 38.63 2011-04-24 02:26:15.000 114 33360.81 324.96 2352.99 38.63 2011-04-24 02:26:16.000 114 33360.77 324.95 2353.03 38.63 2011-04-24 02:26:17.000 114 33360.80 324.99 2353.06 38.63 2011-04-24 02:26:18.000 114 33360.76 324.94 2353.10 38.63 2011-04-24 02:26:19.000 114 33360.78 324.96 2353.05 38.63 2011-04-24 02:26:20.000 114 33360.81 324.96 2353.13 38.63 2011-04-24 02:26:21.000 114 33360.90 324.99 2353.06 38.63 2011-04-24 02:26:22.000 114 33360.80 324.99 2353.03 38.63 2011-04-24 02:26:23.000 114 33360.85 325.00 2353.00 38.63 2011-04-24 02:26:24.000 114 33360.78 324.98 2353.02 38.63 2011-04-24 02:26:25.000 114 33360.78 324.98 2353.05 38.63 2011-04-24 02:26:26.000 114 33360.80 325.00 2353.06 38.63 2011-04-24 02:26:27.000 114 33360.87 324.99 2353.06 38.63 2011-04-24 02:26:28.000 114 33360.73 325.01 2353.03 38.63 2011-04-24 02:26:29.000 114 33360.75 324.98 2353.06 38.63 2011-04-24 02:26:30.000 114 33360.85 325.00 2353.11 38.63 2011-04-24 02:26:31.000 114 33360.74 324.97 2353.04 38.63 2011-04-24 02:26:32.000 114 33360.77 324.98 2353.03 38.63 2011-04-24 02:26:33.000 114 33360.83 324.94 2353.00 38.63 2011-04-24 02:26:34.000 114 33360.77 324.96 2353.04 38.63 2011-04-24 02:26:35.000 114 33360.83 324.99 2353.01 38.63 2011-04-24 02:26:36.000 114 33360.79 324.97 2353.02 38.63 2011-04-24 02:26:37.000 114 33360.83 325.00 2353.12 38.63 2011-04-24 02:26:38.000 114 33360.77 325.00 2353.07 38.63 2011-04-24 02:26:39.000 114 33360.81 325.02 2353.07 38.63 2011-04-24 02:26:40.000 114 33360.73 325.00 2353.07 38.63 2011-04-24 02:26:41.000 114 33360.82 325.01 2353.01 38.63 2011-04-24 02:26:42.000 114 33360.81 324.98 2353.06 38.63 2011-04-24 02:26:43.000 114 33360.66 325.00 2353.10 38.63 2011-04-24 02:26:44.000 114 33360.74 324.94 2353.07 38.63 2011-04-24 02:26:45.000 114 33360.77 324.97 2353.14 38.63 2011-04-24 02:26:46.000 114 33360.84 325.03 2352.99 38.63 2011-04-24 02:26:47.000 114 33360.69 324.98 2353.01 38.63 2011-04-24 02:26:48.000 114 33360.83 325.02 2352.99 38.63 2011-04-24 02:26:49.000 114 33360.83 325.00 2353.00 38.63 2011-04-24 02:26:50.000 114 33360.81 324.99 2353.06 38.63 2011-04-24 02:26:51.000 114 33360.78 324.96 2353.02 38.63 2011-04-24 02:26:52.000 114 33360.75 325.00 2352.99 38.63 2011-04-24 02:26:53.000 114 33360.71 325.00 2353.05 38.63 2011-04-24 02:26:54.000 114 33360.80 324.98 2353.03 38.63 2011-04-24 02:26:55.000 114 33360.80 325.01 2353.06 38.63 2011-04-24 02:26:56.000 114 33360.71 324.99 2353.04 38.63 2011-04-24 02:26:57.000 114 33360.77 324.98 2353.06 38.63 2011-04-24 02:26:58.000 114 33360.80 324.97 2353.02 38.63 2011-04-24 02:26:59.000 114 33360.71 324.99 2352.99 38.63 2011-04-24 02:27:00.000 114 33360.75 324.96 2353.02 38.63 2011-04-24 02:27:01.000 114 33360.84 324.99 2353.04 38.63 2011-04-24 02:27:02.000 114 33360.69 324.97 2353.09 38.63 2011-04-24 02:27:03.000 114 33360.77 324.99 2353.04 38.63 2011-04-24 02:27:04.000 114 33360.73 324.99 2353.09 38.63 2011-04-24 02:27:05.000 114 33360.79 324.95 2353.07 38.63 2011-04-24 02:27:06.000 114 33360.65 324.98 2353.03 38.63 2011-04-24 02:27:07.000 114 33360.63 324.98 2353.06 38.63 2011-04-24 02:27:08.000 114 33360.70 325.00 2353.11 38.63 2011-04-24 02:27:09.000 114 33360.84 325.01 2353.07 38.63 2011-04-24 02:27:10.000 114 33360.81 324.98 2353.09 38.63 2011-04-24 02:27:11.000 114 33360.78 324.99 2353.01 38.63 2011-04-24 02:27:12.000 114 33360.71 325.01 2353.07 38.63 2011-04-24 02:27:13.000 114 33360.64 324.94 2353.04 38.63 2011-04-24 02:27:14.000 114 33360.71 324.94 2353.04 38.63 2011-04-24 02:27:15.000 114 33360.75 324.96 2353.11 38.63 2011-04-24 02:27:16.000 114 33360.64 324.99 2353.02 38.63 2011-04-24 02:27:17.000 114 33360.65 324.98 2352.99 38.63 2011-04-24 02:27:18.000 114 33360.68 325.00 2353.06 38.63 2011-04-24 02:27:19.000 114 33360.77 324.97 2353.09 38.63 2011-04-24 02:27:20.000 114 33360.74 324.97 2352.96 38.63 2011-04-24 02:27:21.000 114 33360.74 325.02 2353.13 38.63 2011-04-24 02:27:22.000 114 33360.78 325.01 2352.98 38.63 2011-04-24 02:27:23.000 114 33360.71 325.03 2352.95 38.63 2011-04-24 02:27:24.000 114 33360.72 324.98 2352.96 38.63 2011-04-24 02:27:25.000 114 33360.84 324.97 2353.00 38.63 2011-04-24 02:27:26.000 114 33360.72 324.96 2352.96 38.63 2011-04-24 02:27:27.000 114 33360.79 325.04 2353.13 38.63 2011-04-24 02:27:28.000 114 33360.80 325.00 2352.89 38.63 2011-04-24 02:27:29.000 114 33360.78 325.01 2352.99 38.63 2011-04-24 02:27:30.000 114 33360.74 324.97 2353.05 38.63 2011-04-24 02:27:31.000 114 33360.77 325.01 2353.00 38.63 2011-04-24 02:27:32.000 114 33360.68 324.97 2353.01 38.63 2011-04-24 02:27:33.000 114 33360.78 325.00 2353.06 38.63 2011-04-24 02:27:34.000 114 33360.71 325.00 2353.03 38.63 2011-04-24 02:27:35.000 114 33360.69 325.01 2353.07 38.63 2011-04-24 02:27:36.000 114 33360.72 325.03 2352.99 38.63 2011-04-24 02:27:37.000 114 33360.70 325.00 2352.95 38.63 2011-04-24 02:27:38.000 114 33360.77 325.01 2352.95 38.63 2011-04-24 02:27:39.000 114 33360.78 325.00 2352.94 38.63 2011-04-24 02:27:40.000 114 33360.79 325.04 2353.01 38.63 2011-04-24 02:27:41.000 114 33360.72 324.97 2352.93 38.63 2011-04-24 02:27:42.000 114 33360.70 324.97 2352.89 38.63 2011-04-24 02:27:43.000 114 33360.78 325.01 2353.04 38.63 2011-04-24 02:27:44.000 114 33360.81 325.02 2353.00 38.63 2011-04-24 02:27:45.000 114 33360.74 324.98 2353.09 38.63 2011-04-24 02:27:46.000 114 33360.81 325.00 2353.03 38.63 2011-04-24 02:27:47.000 114 33360.77 324.99 2353.04 38.63 2011-04-24 02:27:48.000 114 33360.77 324.99 2353.07 38.63 2011-04-24 02:27:49.000 114 33360.75 325.00 2352.97 38.63 2011-04-24 02:27:50.000 114 33360.78 325.01 2352.99 38.63 2011-04-24 02:27:51.000 114 33360.87 325.03 2353.07 38.63 2011-04-24 02:27:52.000 114 33360.77 325.04 2353.07 38.63 2011-04-24 02:27:53.000 114 33360.78 324.99 2353.04 38.63 2011-04-24 02:27:54.000 114 33360.71 324.98 2352.96 38.63 2011-04-24 02:27:55.000 114 33360.72 324.97 2353.07 38.63 2011-04-24 02:27:56.000 114 33360.75 324.98 2353.03 38.63 2011-04-24 02:27:57.000 114 33360.73 325.00 2353.04 38.63 2011-04-24 02:27:58.000 114 33360.73 324.97 2353.01 38.63 2011-04-24 02:27:59.000 114 33360.65 324.95 2352.95 38.63 2011-04-24 02:28:00.000 114 33360.76 324.97 2353.03 38.63 2011-04-24 02:28:01.000 114 33360.67 325.02 2353.03 38.63 2011-04-24 02:28:02.000 114 33360.68 324.97 2353.00 38.63 2011-04-24 02:28:03.000 114 33360.70 324.98 2353.03 38.63 2011-04-24 02:28:04.000 114 33360.75 325.04 2353.05 38.63 2011-04-24 02:28:05.000 114 33360.69 324.95 2353.01 38.63 2011-04-24 02:28:06.000 114 33360.77 324.98 2352.97 38.63 2011-04-24 02:28:07.000 114 33360.67 325.00 2353.15 38.63 2011-04-24 02:28:08.000 114 33360.64 325.01 2353.08 38.63 2011-04-24 02:28:09.000 114 33360.69 324.98 2352.99 38.63 2011-04-24 02:28:10.000 114 33360.67 324.97 2353.12 38.63 2011-04-24 02:28:11.000 114 33360.62 324.98 2353.05 38.63 2011-04-24 02:28:12.000 114 33360.59 324.99 2353.09 38.63 2011-04-24 02:28:13.000 114 33360.65 325.01 2353.04 38.63 2011-04-24 02:28:14.000 114 33360.70 324.98 2352.98 38.63 2011-04-24 02:28:15.000 114 33360.73 324.96 2353.04 38.63 2011-04-24 02:28:16.000 114 33360.78 325.01 2353.14 38.63 2011-04-24 02:28:17.000 114 33360.70 324.99 2353.03 38.63 2011-04-24 02:28:18.000 114 33360.64 325.00 2352.98 38.63 2011-04-24 02:28:19.000 114 33360.70 325.01 2353.02 38.63 2011-04-24 02:28:20.000 114 33360.68 324.99 2353.03 38.63 2011-04-24 02:28:21.000 114 33360.68 325.01 2353.08 38.63 2011-04-24 02:28:22.000 114 33360.65 325.00 2353.00 38.63 2011-04-24 02:28:23.000 114 33360.66 325.01 2353.01 38.63 2011-04-24 02:28:24.000 114 33360.71 325.02 2353.02 38.63 2011-04-24 02:28:25.000 114 33360.68 324.97 2352.96 38.63 2011-04-24 02:28:26.000 114 33360.68 324.94 2352.95 38.63 2011-04-24 02:28:27.000 114 33360.60 325.00 2353.01 38.63 2011-04-24 02:28:28.000 114 33360.71 324.98 2352.98 38.63 2011-04-24 02:28:29.000 114 33360.57 324.97 2352.98 38.63 2011-04-24 02:28:30.000 114 33360.69 324.98 2353.01 38.63 2011-04-24 02:28:31.000 114 33360.74 324.99 2353.06 38.63 2011-04-24 02:28:32.000 114 33360.70 325.02 2353.11 38.63 2011-04-24 02:28:33.000 114 33360.56 325.00 2352.96 38.63 2011-04-24 02:28:34.000 114 33360.72 325.00 2352.95 38.63 2011-04-24 02:28:35.000 114 33360.66 324.99 2353.09 38.63 2011-04-24 02:28:36.000 114 33360.68 324.95 2352.97 38.63 2011-04-24 02:28:37.000 114 33360.72 324.97 2352.97 38.63 2011-04-24 02:28:38.000 114 33360.65 324.95 2353.00 38.63 2011-04-24 02:28:39.000 114 33360.74 325.01 2353.06 38.63 2011-04-24 02:28:40.000 114 33360.65 324.98 2352.97 38.63 2011-04-24 02:28:41.000 114 33360.67 325.03 2353.04 38.63 2011-04-24 02:28:42.000 114 33360.71 325.01 2353.06 38.63 2011-04-24 02:28:43.000 114 33360.69 324.98 2353.03 38.63 2011-04-24 02:28:44.000 114 33360.70 324.96 2353.04 38.63 2011-04-24 02:28:45.000 114 33360.69 325.01 2352.95 38.63 2011-04-24 02:28:46.000 114 33360.68 324.98 2353.08 38.63 2011-04-24 02:28:47.000 114 33360.67 324.97 2352.94 38.63 2011-04-24 02:28:48.000 114 33360.61 325.01 2352.98 38.63 2011-04-24 02:28:49.000 114 33360.68 325.00 2353.03 38.63 2011-04-24 02:28:50.000 114 33360.69 325.04 2353.07 38.63 2011-04-24 02:28:51.000 114 33360.70 324.98 2353.04 38.63 2011-04-24 02:28:52.000 114 33360.69 325.00 2353.00 38.63 2011-04-24 02:28:53.000 114 33360.69 324.96 2353.00 38.63 2011-04-24 02:28:54.000 114 33360.59 324.96 2353.07 38.63 2011-04-24 02:28:55.000 114 33360.71 325.02 2353.05 38.63 2011-04-24 02:28:56.000 114 33360.72 325.03 2352.98 38.63 2011-04-24 02:28:57.000 114 33360.64 325.00 2352.95 38.63 2011-04-24 02:28:58.000 114 33360.68 325.04 2353.00 38.63 2011-04-24 02:28:59.000 114 33360.71 324.98 2352.97 38.63 2011-04-24 02:29:00.000 114 33360.61 325.00 2353.01 38.63 2011-04-24 02:29:01.000 114 33360.59 324.95 2353.02 38.63 2011-04-24 02:29:02.000 114 33360.58 324.97 2352.97 38.63 2011-04-24 02:29:03.000 114 33360.68 324.99 2352.94 38.63 2011-04-24 02:29:04.000 114 33360.62 324.97 2352.98 38.63 2011-04-24 02:29:05.000 114 33360.64 324.99 2353.07 38.63 2011-04-24 02:29:06.000 114 33360.62 325.01 2353.00 38.63 2011-04-24 02:29:07.000 114 33360.67 324.95 2353.01 38.63 2011-04-24 02:29:08.000 114 33360.67 324.95 2353.04 38.63 2011-04-24 02:29:09.000 114 33360.68 324.97 2353.03 38.63 2011-04-24 02:29:10.000 114 33360.67 324.97 2353.01 38.63 2011-04-24 02:29:11.000 114 33360.57 325.04 2353.02 38.63 2011-04-24 02:29:12.000 114 33360.72 325.02 2352.98 38.63 2011-04-24 02:29:13.000 114 33360.64 324.97 2353.04 38.63 2011-04-24 02:29:14.000 114 33360.62 324.97 2353.00 38.63 2011-04-24 02:29:15.000 114 33360.65 324.98 2352.94 38.63 2011-04-24 02:29:16.000 114 33360.65 324.95 2353.02 38.63 2011-04-24 02:29:17.000 114 33360.57 324.99 2352.93 38.63 2011-04-24 02:29:18.000 114 33360.72 324.98 2353.08 38.63 2011-04-24 02:29:19.000 114 33360.67 324.98 2353.04 38.63 2011-04-24 02:29:20.000 114 33360.62 324.98 2353.00 38.63 2011-04-24 02:29:21.000 114 33360.62 324.95 2352.97 38.63 2011-04-24 02:29:22.000 114 33360.75 325.03 2353.01 38.63 2011-04-24 02:29:23.000 114 33360.74 325.00 2353.02 38.63 2011-04-24 02:29:24.000 114 33360.58 325.00 2353.03 38.63 2011-04-24 02:29:25.000 114 33360.74 324.99 2352.96 38.63 2011-04-24 02:29:26.000 114 33360.67 324.98 2352.95 38.63 2011-04-24 02:29:27.000 114 33360.72 324.98 2352.94 38.63 2011-04-24 02:29:28.000 114 33360.57 324.96 2353.01 38.63 2011-04-24 02:29:29.000 114 33360.67 324.98 2352.94 38.63 2011-04-24 02:29:30.000 114 33360.72 325.01 2352.98 38.63 2011-04-24 02:29:31.000 114 33360.61 324.98 2353.04 38.63 2011-04-24 02:29:32.000 114 33360.60 325.02 2352.92 38.63 2011-04-24 02:29:33.000 114 33360.63 324.99 2353.07 38.63 2011-04-24 02:29:34.000 114 33360.67 325.01 2353.03 38.63 2011-04-24 02:29:35.000 114 33360.57 324.96 2352.94 38.63 2011-04-24 02:29:36.000 114 33360.66 324.97 2353.08 38.63 2011-04-24 02:29:37.000 114 33360.74 324.96 2353.06 38.63 2011-04-24 02:29:38.000 114 33360.61 325.00 2353.06 38.63 2011-04-24 02:29:39.000 114 33360.69 325.04 2353.04 38.63 2011-04-24 02:29:40.000 114 33360.62 324.99 2353.00 38.63 2011-04-24 02:29:41.000 114 33360.61 324.95 2353.00 38.64 2011-04-24 02:29:42.000 114 33360.57 325.02 2353.01 38.63 2011-04-24 02:29:43.000 114 33360.60 325.02 2352.96 38.63 2011-04-24 02:29:44.000 114 33360.55 325.01 2352.97 38.63 2011-04-24 02:29:45.000 114 33360.50 325.00 2353.02 38.63 2011-04-24 02:29:46.000 114 33360.61 325.01 2353.00 38.63 2011-04-24 02:29:47.000 114 33360.53 324.97 2352.98 38.63 2011-04-24 02:29:48.000 114 33360.58 324.97 2352.98 38.63 2011-04-24 02:29:49.000 114 33360.65 325.00 2352.97 38.63 2011-04-24 02:29:50.000 114 33360.62 324.99 2352.99 38.64 2011-04-24 02:29:51.000 114 33360.59 324.94 2353.03 38.63 2011-04-24 02:29:52.000 114 33360.56 325.03 2353.08 38.63 2011-04-24 02:29:53.000 114 33360.63 324.96 2352.98 38.63 2011-04-24 02:29:54.000 114 33360.55 324.95 2353.00 38.64 2011-04-24 02:29:55.000 114 33360.58 325.03 2352.95 38.64 2011-04-24 02:29:56.000 114 33360.76 324.99 2353.00 38.63 2011-04-24 02:29:57.000 114 33360.71 324.97 2353.01 38.63 2011-04-24 02:29:58.000 114 33360.68 324.99 2352.96 38.63 2011-04-24 02:29:59.000 114 33360.64 324.99 2352.94 38.63 2011-04-24 02:30:00.000 114 33360.61 325.01 2353.03 38.64 2011-04-24 02:30:01.000 114 33360.67 325.01 2353.00 38.63 2011-04-24 02:30:02.000 114 33360.54 324.98 2352.92 38.64 2011-04-24 02:30:03.000 114 33360.57 324.98 2352.95 38.63 2011-04-24 02:30:04.000 114 33360.56 324.98 2353.00 38.63 2011-04-24 02:30:05.000 114 33360.67 324.99 2353.01 38.64 2011-04-24 02:30:06.000 114 33360.63 325.02 2352.94 38.63 2011-04-24 02:30:07.000 114 33360.59 325.02 2352.98 38.63 2011-04-24 02:30:08.000 114 33360.57 325.05 2352.97 38.64 2011-04-24 02:30:09.000 114 33360.57 325.03 2352.98 38.63 2011-04-24 02:30:10.000 114 33360.59 325.03 2353.03 38.63 2011-04-24 02:30:11.000 114 33360.53 325.00 2353.06 38.63 2011-04-24 02:30:12.000 114 33360.60 325.03 2353.04 38.63 2011-04-24 02:30:13.000 114 33360.61 325.02 2352.98 38.63 2011-04-24 02:30:14.000 114 33360.64 325.08 2352.95 38.63 2011-04-24 02:30:15.000 114 33360.57 325.05 2352.92 38.63 2011-04-24 02:30:16.000 114 33360.65 325.01 2353.04 38.63 2011-04-24 02:30:17.000 114 33360.68 325.02 2352.96 38.63 2011-04-24 02:30:18.000 114 33360.63 325.01 2353.00 38.64 2011-04-24 02:30:19.000 114 33360.57 325.05 2353.04 38.63 2011-04-24 02:30:20.000 114 33360.68 325.02 2353.04 38.64 2011-04-24 02:30:21.000 114 33360.59 325.04 2352.99 38.63 2011-04-24 02:30:22.000 114 33360.61 325.01 2352.99 38.64 2011-04-24 02:30:23.000 114 33360.67 325.00 2352.99 38.64 2011-04-24 02:30:24.000 114 33360.61 325.03 2353.04 38.64 2011-04-24 02:30:25.000 114 33360.63 325.06 2353.05 38.63 2011-04-24 02:30:26.000 114 33360.64 325.06 2353.03 38.64 2011-04-24 02:30:27.000 114 33360.59 325.04 2352.95 38.63 2011-04-24 02:30:28.000 114 33360.62 325.03 2352.94 38.64 2011-04-24 02:30:29.000 114 33360.66 325.02 2353.04 38.64 2011-04-24 02:30:30.000 114 33360.64 325.04 2353.02 38.64 2011-04-24 02:30:31.000 114 33360.57 325.01 2353.03 38.64 2011-04-24 02:30:32.000 114 33360.65 325.05 2353.07 38.64 2011-04-24 02:30:33.000 114 33360.62 325.01 2353.04 38.64 2011-04-24 02:30:34.000 114 33360.62 325.01 2353.01 38.64 2011-04-24 02:30:35.000 114 33360.69 325.05 2352.93 38.64 2011-04-24 02:30:36.000 114 33360.61 325.04 2353.01 38.64 2011-04-24 02:30:37.000 114 33360.52 325.00 2353.00 38.64 2011-04-24 02:30:38.000 114 33360.64 324.99 2352.98 38.64 2011-04-24 02:30:39.000 114 33360.57 325.02 2352.95 38.64 2011-04-24 02:30:40.000 114 33360.62 325.03 2353.07 38.64 2011-04-24 02:30:41.000 114 33360.59 325.03 2353.11 38.64 2011-04-24 02:30:42.000 114 33360.59 325.04 2352.95 38.64 2011-04-24 02:30:43.000 114 33360.65 325.04 2353.03 38.64 2011-04-24 02:30:44.000 114 33360.66 325.06 2352.97 38.64 2011-04-24 02:30:45.000 114 33360.56 325.01 2353.01 38.64 2011-04-24 02:30:46.000 114 33360.62 325.05 2353.00 38.64 2011-04-24 02:30:47.000 114 33360.65 325.02 2352.96 38.64 2011-04-24 02:30:48.000 114 33360.67 325.04 2353.04 38.64 2011-04-24 02:30:49.000 114 33360.71 325.03 2353.00 38.64 2011-04-24 02:30:50.000 114 33360.57 325.08 2352.96 38.64 2011-04-24 02:30:51.000 114 33360.61 325.10 2352.93 38.64 2011-04-24 02:30:52.000 114 33360.62 325.06 2352.96 38.64 2011-04-24 02:30:53.000 114 33360.62 325.05 2353.04 38.64 2011-04-24 02:30:54.000 114 33360.67 325.06 2352.99 38.64 2011-04-24 02:30:55.000 114 33360.63 325.06 2352.94 38.64 2011-04-24 02:30:56.000 114 33360.69 325.06 2353.04 38.64 2011-04-24 02:30:57.000 114 33360.62 325.06 2352.97 38.64 2011-04-24 02:30:58.000 114 33360.58 325.05 2353.04 38.64 2011-04-24 02:30:59.000 114 33360.59 325.04 2352.88 38.64 2011-04-24 02:31:00.000 114 33360.65 325.03 2353.05 38.64 2011-04-24 02:31:01.000 114 33360.65 325.09 2352.98 38.63 2011-04-24 02:31:02.000 114 33360.65 325.06 2352.93 38.64 2011-04-24 02:31:03.000 114 33360.59 325.05 2352.94 38.63 2011-04-24 02:31:04.000 114 33360.62 325.04 2352.96 38.64 2011-04-24 02:31:05.000 114 33360.61 325.03 2353.00 38.64 2011-04-24 02:31:06.000 114 33360.54 325.05 2352.98 38.64 2011-04-24 02:31:07.000 114 33360.67 325.07 2352.98 38.63 2011-04-24 02:31:08.000 114 33360.62 325.09 2353.02 38.64 2011-04-24 02:31:09.000 114 33360.56 325.05 2353.01 38.64 2011-04-24 02:31:10.000 114 33360.65 325.08 2352.99 38.64 2011-04-24 02:31:11.000 114 33360.51 325.06 2352.98 38.64 2011-04-24 02:31:12.000 114 33360.64 325.13 2353.09 38.64 2011-04-24 02:31:13.000 114 33360.68 325.12 2352.97 38.64 2011-04-24 02:31:14.000 114 33360.68 325.06 2353.04 38.64 2011-04-24 02:31:15.000 114 33360.68 325.02 2353.01 38.64 2011-04-24 02:31:16.000 114 33360.69 325.07 2353.01 38.64 2011-04-24 02:31:17.000 114 33360.54 325.07 2353.03 38.64 2011-04-24 02:31:18.000 114 33360.62 325.06 2353.07 38.64 2011-04-24 02:31:19.000 114 33360.72 325.05 2353.06 38.64 2011-04-24 02:31:20.000 114 33360.74 325.06 2353.00 38.64 2011-04-24 02:31:21.000 114 33360.62 325.07 2353.00 38.64 2011-04-24 02:31:22.000 114 33360.61 325.06 2352.97 38.64 2011-04-24 02:31:23.000 114 33360.62 325.09 2353.06 38.64 2011-04-24 02:31:24.000 114 33360.60 325.06 2352.93 38.64 2011-04-24 02:31:25.000 114 33360.61 325.05 2353.00 38.64 2011-04-24 02:31:26.000 114 33360.53 325.10 2353.06 38.64 2011-04-24 02:31:27.000 114 33360.60 325.08 2353.00 38.64 2011-04-24 02:31:28.000 114 33360.62 325.05 2352.99 38.64 2011-04-24 02:31:29.000 114 33360.64 325.07 2353.04 38.64 2011-04-24 02:31:30.000 114 33360.68 325.06 2353.09 38.64 2011-04-24 02:31:31.000 114 33360.62 325.08 2353.03 38.64 2011-04-24 02:31:32.000 114 33360.69 325.10 2353.07 38.64 2011-04-24 02:31:33.000 114 33360.59 325.06 2353.00 38.64 2011-04-24 02:31:34.000 114 33360.61 325.09 2352.99 38.64 2011-04-24 02:31:35.000 114 33360.50 325.05 2352.97 38.64 2011-04-24 02:31:36.000 114 33360.59 325.06 2353.02 38.64 2011-04-24 02:31:37.000 114 33360.60 325.05 2353.01 38.64 2011-04-24 02:31:38.000 114 33360.64 325.08 2353.03 38.64 2011-04-24 02:31:39.000 114 33360.60 325.03 2353.00 38.64 2011-04-24 02:31:40.000 114 33360.67 325.06 2353.03 38.64 2011-04-24 02:31:41.000 114 33360.63 325.06 2352.93 38.64 2011-04-24 02:31:42.000 114 33360.64 325.06 2353.02 38.64 2011-04-24 02:31:43.000 114 33360.61 325.07 2352.94 38.64 2011-04-24 02:31:44.000 114 33360.62 325.06 2353.01 38.64 2011-04-24 02:31:45.000 114 33360.62 325.07 2352.95 38.64 2011-04-24 02:31:46.000 114 33360.72 325.08 2352.97 38.64 2011-04-24 02:31:47.000 114 33360.62 325.09 2352.97 38.64 2011-04-24 02:31:48.000 114 33360.65 325.06 2353.01 38.64 2011-04-24 02:31:49.000 114 33360.61 325.05 2353.01 38.64 2011-04-24 02:31:50.000 114 33360.62 325.10 2353.02 38.64 2011-04-24 02:31:51.000 114 33360.62 325.06 2353.00 38.64 2011-04-24 02:31:52.000 114 33360.71 325.07 2353.01 38.64 2011-04-24 02:31:53.000 114 33360.67 325.05 2352.87 38.64 2011-04-24 02:31:54.000 114 33360.64 325.05 2352.91 38.64 2011-04-24 02:31:55.000 114 33360.64 325.09 2353.01 38.64 2011-04-24 02:31:56.000 114 33360.55 325.07 2352.96 38.64 2011-04-24 02:31:57.000 114 33360.59 325.06 2352.94 38.64 2011-04-24 02:31:58.000 114 33360.61 325.09 2352.89 38.64 2011-04-24 02:31:59.000 114 33360.62 325.05 2352.93 38.63 2011-04-24 02:32:00.000 114 33360.65 325.08 2353.03 38.63 2011-04-24 02:32:01.000 114 33360.68 325.06 2353.01 38.64 2011-04-24 02:32:02.000 114 33360.66 325.12 2353.00 38.64 2011-04-24 02:32:03.000 114 33360.63 325.10 2353.03 38.63 2011-04-24 02:32:04.000 114 33360.66 325.10 2353.02 38.64 2011-04-24 02:32:05.000 114 33360.59 325.06 2352.92 38.64 2011-04-24 02:32:06.000 114 33360.61 325.10 2353.06 38.64 2011-04-24 02:32:07.000 114 33360.60 325.10 2353.01 38.64 2011-04-24 02:32:08.000 114 33360.66 325.10 2353.09 38.64 2011-04-24 02:32:09.000 114 33360.59 325.07 2353.06 38.64 2011-04-24 02:32:10.000 114 33360.67 325.10 2353.06 38.64 2011-04-24 02:32:11.000 114 33360.62 325.10 2353.01 38.64 2011-04-24 02:32:12.000 114 33360.52 325.04 2353.04 38.64 2011-04-24 02:32:13.000 114 33360.56 325.09 2353.09 38.64 2011-04-24 02:32:14.000 114 33360.62 325.06 2352.98 38.64 2011-04-24 02:32:15.000 114 33360.59 325.04 2352.98 38.64 2011-04-24 02:32:16.000 114 33360.59 325.04 2353.01 38.64 2011-04-24 02:32:17.000 114 33360.71 325.08 2353.09 38.64 2011-04-24 02:32:18.000 114 33360.67 325.04 2353.06 38.64 2011-04-24 02:32:19.000 114 33360.60 325.08 2353.05 38.64 2011-04-24 02:32:20.000 114 33360.65 325.05 2352.96 38.64 2011-04-24 02:32:21.000 114 33360.64 325.01 2352.94 38.64 2011-04-24 02:32:22.000 114 33360.65 325.10 2353.01 38.64 2011-04-24 02:32:23.000 114 33360.64 325.07 2352.95 38.64 2011-04-24 02:32:24.000 114 33360.67 325.10 2352.95 38.64 2011-04-24 02:32:25.000 114 33360.61 325.06 2352.97 38.64 2011-04-24 02:32:26.000 114 33360.62 325.05 2352.93 38.64 2011-04-24 02:32:27.000 114 33360.65 325.06 2352.95 38.64 2011-04-24 02:32:28.000 114 33360.61 325.06 2352.93 38.64 2011-04-24 02:32:29.000 114 33360.66 325.06 2352.97 38.64 2011-04-24 02:32:30.000 114 33360.77 325.07 2353.00 38.63 2011-04-24 02:32:31.000 114 33360.50 325.08 2353.03 38.64 2011-04-24 02:32:32.000 114 33360.72 325.11 2352.94 38.63 2011-04-24 02:32:33.000 114 33360.62 325.07 2352.93 38.64 2011-04-24 02:32:34.000 114 33360.65 325.08 2353.00 38.64 2011-04-24 02:32:35.000 114 33360.68 325.09 2352.97 38.63 2011-04-24 02:32:36.000 114 33360.69 325.05 2352.97 38.63 2011-04-24 02:32:37.000 114 33360.62 325.05 2352.96 38.64 2011-04-24 02:32:38.000 114 33360.57 325.06 2353.11 38.64 2011-04-24 02:32:39.000 114 33360.64 325.04 2353.03 38.64 2011-04-24 02:32:40.000 114 33360.67 325.08 2353.00 38.64 2011-04-24 02:32:41.000 114 33360.59 325.07 2353.03 38.64 2011-04-24 02:32:42.000 114 33360.59 325.10 2352.93 38.64 2011-04-24 02:32:43.000 114 33360.65 325.06 2352.96 38.64 2011-04-24 02:32:44.000 114 33360.54 325.04 2352.94 38.64 2011-04-24 02:32:45.000 114 33360.67 325.02 2352.92 38.64 2011-04-24 02:32:46.000 114 33360.71 325.06 2352.97 38.64 2011-04-24 02:32:47.000 114 33360.71 325.07 2353.00 38.64 2011-04-24 02:32:48.000 114 33360.60 325.07 2352.94 38.64 2011-04-24 02:32:49.000 114 33360.69 325.11 2352.91 38.64 2011-04-24 02:32:50.000 114 33360.70 325.09 2352.96 38.64 2011-04-24 02:32:51.000 114 33360.78 325.11 2352.89 38.64 2011-04-24 02:32:52.000 114 33360.72 325.04 2352.93 38.64 2011-04-24 02:32:53.000 114 33360.71 325.07 2352.97 38.64 2011-04-24 02:32:54.000 114 33360.75 325.07 2352.97 38.64 2011-04-24 02:32:55.000 114 33360.62 325.03 2352.95 38.64 2011-04-24 02:32:56.000 114 33360.67 325.07 2352.94 38.64 2011-04-24 02:32:57.000 114 33360.66 325.06 2352.89 38.64 2011-04-24 02:32:58.000 114 33360.71 325.04 2353.05 38.64 2011-04-24 02:32:59.000 114 33360.72 325.09 2352.91 38.64 2011-04-24 02:33:00.000 114 33360.79 325.06 2352.94 38.64 2011-04-24 02:33:01.000 114 33360.65 325.05 2352.94 38.64 2011-04-24 02:33:02.000 114 33360.80 325.07 2352.98 38.64 2011-04-24 02:33:03.000 114 33360.72 325.08 2352.97 38.64 2011-04-24 02:33:04.000 114 33360.71 325.09 2352.98 38.64 2011-04-24 02:33:05.000 114 33360.69 325.06 2352.97 38.64 2011-04-24 02:33:06.000 114 33360.75 325.07 2352.99 38.64 2011-04-24 02:33:07.000 114 33360.88 325.07 2352.93 38.64 2011-04-24 02:33:08.000 114 33360.65 325.08 2352.95 38.64 2011-04-24 02:33:09.000 114 33360.63 325.05 2352.94 38.64 2011-04-24 02:33:10.000 114 33360.65 325.07 2352.97 38.64 2011-04-24 02:33:11.000 114 33360.72 325.03 2352.97 38.64 2011-04-24 02:33:12.000 114 33360.67 325.04 2352.98 38.64 2011-04-24 02:33:13.000 114 33360.68 325.05 2352.93 38.64 2011-04-24 02:33:14.000 114 33360.80 325.03 2352.94 38.64 2011-04-24 02:33:15.000 114 33360.69 325.05 2352.91 38.64 2011-04-24 02:33:16.000 114 33360.69 325.04 2352.97 38.64 2011-04-24 02:33:17.000 114 33360.76 325.05 2352.90 38.64 2011-04-24 02:33:18.000 114 33360.77 325.04 2352.92 38.64 2011-04-24 02:33:19.000 114 33360.67 325.04 2352.94 38.64 2011-04-24 02:33:20.000 114 33360.72 325.01 2352.89 38.64 2011-04-24 02:33:21.000 114 33360.67 325.05 2352.99 38.64 2011-04-24 02:33:22.000 114 33360.74 325.00 2352.92 38.64 2011-04-24 02:33:23.000 114 33360.67 325.09 2352.91 38.64 2011-04-24 02:33:24.000 114 33360.72 325.05 2352.95 38.64 2011-04-24 02:33:25.000 114 33360.74 325.06 2352.90 38.64 2011-04-24 02:33:26.000 114 33360.87 325.04 2352.93 38.64 2011-04-24 02:33:27.000 114 33360.75 325.04 2352.95 38.64 2011-04-24 02:33:28.000 114 33360.73 325.08 2352.94 38.64 2011-04-24 02:33:29.000 114 33360.77 325.03 2352.93 38.64 2011-04-24 02:33:30.000 114 33360.76 325.04 2352.91 38.64 2011-04-24 02:33:31.000 114 33360.75 325.07 2352.94 38.64 2011-04-24 02:33:32.000 114 33360.89 325.06 2352.94 38.64 2011-04-24 02:33:33.000 114 33360.79 325.04 2352.97 38.64 2011-04-24 02:33:34.000 114 33360.71 324.99 2352.95 38.64 2011-04-24 02:33:35.000 114 33360.81 325.08 2352.93 38.64 2011-04-24 02:33:36.000 114 33360.77 325.05 2352.89 38.64 2011-04-24 02:33:37.000 114 33360.75 325.05 2352.93 38.64 2011-04-24 02:33:38.000 114 33360.89 325.05 2352.97 38.64 2011-04-24 02:33:39.000 114 33360.84 325.04 2352.95 38.64 2011-04-24 02:33:40.000 114 33360.81 325.01 2352.94 38.64 2011-04-24 02:33:41.000 114 33360.83 325.07 2352.98 38.64 2011-04-24 02:33:42.000 114 33360.84 325.08 2352.93 38.64 2011-04-24 02:33:43.000 114 33360.71 325.06 2352.87 38.64 2011-04-24 02:33:44.000 114 33360.86 325.10 2352.94 38.64 2011-04-24 02:33:45.000 114 33360.81 325.11 2352.89 38.64 2011-04-24 02:33:46.000 114 33360.84 325.06 2352.91 38.64 2011-04-24 02:33:47.000 114 33360.82 325.05 2352.89 38.64 2011-04-24 02:33:48.000 114 33360.79 325.06 2352.98 38.64 2011-04-24 02:33:49.000 114 33360.83 325.03 2352.94 38.64 2011-04-24 02:33:50.000 114 33360.87 325.08 2353.02 38.64 2011-04-24 02:33:51.000 114 33360.80 325.09 2352.98 38.64 2011-04-24 02:33:52.000 114 33360.80 325.13 2352.95 38.64 2011-04-24 02:33:53.000 114 33360.83 325.10 2352.92 38.64 2011-04-24 02:33:54.000 114 33360.87 325.08 2352.95 38.64 2011-04-24 02:33:55.000 114 33360.89 325.13 2352.98 38.64 2011-04-24 02:33:56.000 114 33360.81 325.06 2352.89 38.64 2011-04-24 02:33:57.000 114 33360.90 325.05 2352.92 38.64 2011-04-24 02:33:58.000 114 33360.80 325.03 2352.85 38.64 2011-04-24 02:33:59.000 114 33360.88 325.07 2352.92 38.64 2011-04-24 02:34:00.000 114 33360.90 325.06 2352.93 38.64 2011-04-24 02:34:01.000 114 33360.89 325.06 2352.93 38.64 2011-04-24 02:34:02.000 114 33360.93 325.08 2352.91 38.64 2011-04-24 02:34:03.000 114 33360.85 325.06 2352.95 38.64 2011-04-24 02:34:04.000 114 33360.89 325.07 2352.88 38.64 2011-04-24 02:34:05.000 114 33360.92 325.06 2352.92 38.64 2011-04-24 02:34:06.000 114 33360.80 325.04 2352.96 38.64 2011-04-24 02:34:07.000 114 33360.91 325.06 2352.89 38.64 2011-04-24 02:34:08.000 114 33360.94 325.09 2352.97 38.64 2011-04-24 02:34:09.000 114 33360.86 325.07 2353.00 38.64 2011-04-24 02:34:10.000 114 33360.96 325.04 2352.94 38.64 2011-04-24 02:34:11.000 114 33360.91 325.01 2353.02 38.64 2011-04-24 02:34:12.000 114 33360.91 325.05 2352.86 38.64 2011-04-24 02:34:13.000 114 33360.93 325.04 2352.89 38.64 2011-04-24 02:34:14.000 114 33360.86 325.04 2352.90 38.64 2011-04-24 02:34:15.000 114 33360.94 325.02 2352.90 38.64 2011-04-24 02:34:16.000 114 33360.94 325.06 2352.96 38.64 2011-04-24 02:34:17.000 114 33360.93 325.06 2352.93 38.64 2011-04-24 02:34:18.000 114 33361.05 325.09 2352.98 38.64 2011-04-24 02:34:19.000 114 33360.77 325.05 2352.95 38.64 2011-04-24 02:34:20.000 114 33360.92 325.06 2352.87 38.64 2011-04-24 02:34:21.000 114 33360.96 325.04 2352.97 38.64 2011-04-24 02:34:22.000 114 33360.92 325.05 2352.98 38.64 2011-04-24 02:34:23.000 114 33360.90 325.04 2352.94 38.64 2011-04-24 02:34:24.000 114 33360.92 325.07 2352.99 38.64 2011-04-24 02:34:25.000 114 33361.00 325.06 2352.96 38.64 2011-04-24 02:34:26.000 114 33360.89 325.08 2352.92 38.64 2011-04-24 02:34:27.000 114 33360.92 325.04 2352.88 38.64 2011-04-24 02:34:28.000 114 33360.96 325.07 2352.95 38.64 2011-04-24 02:34:29.000 114 33360.92 325.04 2352.96 38.64 2011-04-24 02:34:30.000 114 33360.83 325.05 2353.01 38.64 2011-04-24 02:34:31.000 114 33360.99 325.05 2352.94 38.64 2011-04-24 02:34:32.000 114 33360.96 325.09 2352.93 38.64 2011-04-24 02:34:33.000 114 33360.96 325.06 2353.00 38.64 2011-04-24 02:34:34.000 114 33360.94 325.04 2352.97 38.64 2011-04-24 02:34:35.000 114 33360.92 325.04 2352.95 38.64 2011-04-24 02:34:36.000 114 33360.92 325.06 2352.98 38.64 2011-04-24 02:34:37.000 114 33361.02 325.02 2352.95 38.64 2011-04-24 02:34:38.000 114 33360.96 325.08 2352.98 38.64 2011-04-24 02:34:39.000 114 33360.91 325.06 2352.89 38.64 2011-04-24 02:34:40.000 114 33360.97 325.08 2352.98 38.64 2011-04-24 02:34:41.000 114 33360.90 325.04 2352.93 38.64 2011-04-24 02:34:42.000 114 33360.96 325.04 2352.91 38.64 2011-04-24 02:34:43.000 114 33360.96 325.08 2352.97 38.64 2011-04-24 02:34:44.000 114 33360.99 325.04 2352.92 38.64 2011-04-24 02:34:45.000 114 33360.99 325.06 2352.88 38.64 2011-04-24 02:34:46.000 114 33360.92 325.11 2352.93 38.64 2011-04-24 02:34:47.000 114 33361.00 325.05 2352.90 38.64 2011-04-24 02:34:48.000 114 33360.86 325.08 2352.91 38.64 2011-04-24 02:34:49.000 114 33360.96 325.06 2352.92 38.64 2011-04-24 02:34:50.000 114 33360.90 325.10 2353.00 38.64 2011-04-24 02:34:51.000 114 33360.95 325.08 2352.92 38.64 2011-04-24 02:34:52.000 114 33360.96 325.06 2352.97 38.64 2011-04-24 02:34:53.000 114 33360.96 325.07 2352.87 38.64 2011-04-24 02:34:54.000 114 33360.93 325.05 2352.95 38.64 2011-04-24 02:34:55.000 114 33361.01 325.07 2352.93 38.64 2011-04-24 02:34:56.000 114 33360.95 325.04 2352.91 38.64 2011-04-24 02:34:57.000 114 33360.94 325.03 2353.01 38.64 2011-04-24 02:34:58.000 114 33360.95 325.10 2352.97 38.64 2011-04-24 02:34:59.000 114 33360.92 325.04 2352.89 38.64 2011-04-24 02:35:00.000 114 33360.93 325.03 2353.00 38.64 2011-04-24 02:35:01.000 114 33360.99 325.06 2353.04 38.64 2011-04-24 02:35:02.000 114 33360.81 325.05 2352.98 38.64 2011-04-24 02:35:03.000 114 33360.93 325.07 2352.92 38.64 2011-04-24 02:35:04.000 114 33361.01 325.07 2353.00 38.64 2011-04-24 02:35:05.000 114 33360.91 325.08 2352.94 38.64 2011-04-24 02:35:06.000 114 33360.90 325.07 2352.98 38.64 2011-04-24 02:35:07.000 114 33360.90 325.07 2352.98 38.64 2011-04-24 02:35:08.000 114 33361.00 325.05 2352.97 38.64 2011-04-24 02:35:09.000 114 33360.98 325.02 2353.04 38.64 2011-04-24 02:35:10.000 114 33360.95 325.08 2352.98 38.64 2011-04-24 02:35:11.000 114 33360.90 325.05 2353.01 38.64 2011-04-24 02:35:12.000 114 33360.95 325.10 2353.00 38.64 2011-04-24 02:35:13.000 114 33360.83 325.06 2353.00 38.64 2011-04-24 02:35:14.000 114 33360.98 325.05 2353.03 38.64 2011-04-24 02:35:15.000 114 33360.86 325.07 2353.03 38.64 2011-04-24 02:35:16.000 114 33360.94 325.10 2352.97 38.64 2011-04-24 02:35:17.000 114 33360.94 325.07 2353.04 38.64 2011-04-24 02:35:18.000 114 33360.94 325.10 2353.04 38.64 2011-04-24 02:35:19.000 114 33361.03 325.09 2353.02 38.64 2011-04-24 02:35:20.000 114 33361.00 325.05 2353.01 38.64 2011-04-24 02:35:21.000 114 33360.91 325.11 2352.93 38.64 2011-04-24 02:35:22.000 114 33361.01 325.06 2352.97 38.64 2011-04-24 02:35:23.000 114 33360.95 325.01 2352.91 38.64 2011-04-24 02:35:24.000 114 33360.81 325.08 2353.05 38.64 2011-04-24 02:35:25.000 114 33361.09 325.05 2352.95 38.64 2011-04-24 02:35:26.000 114 33360.98 325.04 2352.98 38.64 2011-04-24 02:35:27.000 114 33360.93 325.04 2352.93 38.64 2011-04-24 02:35:28.000 114 33360.92 325.07 2352.94 38.64 2011-04-24 02:35:29.000 114 33360.99 325.07 2352.92 38.64 2011-04-24 02:35:30.000 114 33360.98 325.09 2352.94 38.64 2011-04-24 02:35:31.000 114 33360.96 325.08 2353.09 38.64 2011-04-24 02:35:32.000 114 33360.93 325.06 2353.03 38.64 2011-04-24 02:35:33.000 114 33360.93 325.09 2352.97 38.64 2011-04-24 02:35:34.000 114 33360.90 325.07 2352.91 38.64 2011-04-24 02:35:35.000 114 33360.98 325.03 2352.95 38.64 2011-04-24 02:35:36.000 114 33361.00 325.10 2353.02 38.64 2011-04-24 02:35:37.000 114 33360.89 325.06 2352.97 38.64 2011-04-24 02:35:38.000 114 33361.01 325.05 2353.00 38.64 2011-04-24 02:35:39.000 114 33360.94 325.04 2352.95 38.64 2011-04-24 02:35:40.000 114 33360.96 325.05 2352.94 38.64 2011-04-24 02:35:41.000 114 33360.88 325.05 2352.95 38.64 2011-04-24 02:35:42.000 114 33360.88 325.07 2352.95 38.64 2011-04-24 02:35:43.000 114 33360.91 325.06 2352.88 38.64 2011-04-24 02:35:44.000 114 33360.99 325.04 2352.88 38.64 2011-04-24 02:35:45.000 114 33361.00 325.03 2353.00 38.64 2011-04-24 02:35:46.000 114 33360.97 325.08 2353.01 38.64 2011-04-24 02:35:47.000 114 33360.92 325.11 2353.04 38.64 2011-04-24 02:35:48.000 114 33360.90 325.07 2352.99 38.64 2011-04-24 02:35:49.000 114 33360.96 325.10 2353.07 38.64 2011-04-24 02:35:50.000 114 33360.91 325.04 2352.98 38.64 2011-04-24 02:35:51.000 114 33360.91 325.03 2352.96 38.64 2011-04-24 02:35:52.000 114 33361.01 325.04 2353.03 38.64 2011-04-24 02:35:53.000 114 33360.97 325.05 2352.99 38.64 2011-04-24 02:35:54.000 114 33360.96 325.06 2352.96 38.64 2011-04-24 02:35:55.000 114 33361.02 325.04 2353.00 38.64 2011-04-24 02:35:56.000 114 33360.93 325.02 2352.91 38.64 2011-04-24 02:35:57.000 114 33361.02 325.02 2352.99 38.64 2011-04-24 02:35:58.000 114 33360.99 325.08 2352.97 38.64 2011-04-24 02:35:59.000 114 33360.99 325.02 2352.99 38.64 2011-04-24 02:36:00.000 114 33361.05 325.05 2352.95 38.64 2011-04-24 02:36:01.000 114 33360.87 325.06 2352.93 38.64 2011-04-24 02:36:02.000 114 33360.84 325.02 2353.00 38.64 2011-04-24 02:36:03.000 114 33360.92 325.02 2353.03 38.64 2011-04-24 02:36:04.000 114 33360.90 325.05 2352.99 38.64 2011-04-24 02:36:05.000 114 33360.96 325.06 2352.98 38.64 2011-04-24 02:36:06.000 114 33360.98 325.02 2352.99 38.64 2011-04-24 02:36:07.000 114 33360.94 325.04 2352.90 38.64 2011-04-24 02:36:08.000 114 33361.01 325.03 2352.91 38.64 2011-04-24 02:36:09.000 114 33360.87 325.03 2352.94 38.64 2011-04-24 02:36:10.000 114 33360.96 325.03 2353.03 38.64 2011-04-24 02:36:11.000 114 33360.93 325.07 2352.98 38.64 2011-04-24 02:36:12.000 114 33360.99 325.00 2353.02 38.64 2011-04-24 02:36:13.000 114 33360.94 325.03 2352.95 38.64 2011-04-24 02:36:14.000 114 33360.92 325.03 2352.97 38.64 2011-04-24 02:36:15.000 114 33360.93 325.03 2352.92 38.64 2011-04-24 02:36:16.000 114 33360.97 325.04 2352.95 38.64 2011-04-24 02:36:17.000 114 33360.99 325.06 2352.99 38.64 2011-04-24 02:36:18.000 114 33360.96 325.08 2353.00 38.64 2011-04-24 02:36:19.000 114 33360.93 325.01 2352.98 38.64 2011-04-24 02:36:20.000 114 33360.86 325.08 2353.03 38.64 2011-04-24 02:36:21.000 114 33360.90 325.04 2352.99 38.64 2011-04-24 02:36:22.000 114 33360.96 325.00 2352.95 38.64 2011-04-24 02:36:23.000 114 33360.93 325.06 2352.93 38.64 2011-04-24 02:36:24.000 114 33360.94 325.02 2352.91 38.64 2011-04-24 02:36:25.000 114 33360.90 325.06 2353.00 38.64 2011-04-24 02:36:26.000 114 33360.92 325.02 2352.98 38.64 2011-04-24 02:36:27.000 114 33360.93 325.06 2352.96 38.64 2011-04-24 02:36:28.000 114 33360.95 325.04 2352.95 38.64 2011-04-24 02:36:29.000 114 33360.96 325.03 2353.04 38.64 2011-04-24 02:36:30.000 114 33360.94 325.02 2352.89 38.64 2011-04-24 02:36:31.000 114 33360.92 325.05 2353.05 38.64 2011-04-24 02:36:32.000 114 33360.92 325.04 2352.97 38.64 2011-04-24 02:36:33.000 114 33360.85 324.99 2352.94 38.64 2011-04-24 02:36:34.000 114 33360.94 325.03 2352.98 38.64 2011-04-24 02:36:35.000 114 33360.94 325.01 2353.09 38.64 2011-04-24 02:36:36.000 114 33360.90 325.01 2352.97 38.64 2011-04-24 02:36:37.000 114 33360.93 325.00 2353.00 38.64 2011-04-24 02:36:38.000 114 33360.95 325.10 2353.03 38.64 2011-04-24 02:36:39.000 114 33360.89 325.08 2353.03 38.64 2011-04-24 02:36:40.000 114 33360.93 325.03 2353.06 38.64 2011-04-24 02:36:41.000 114 33360.93 325.03 2353.05 38.64 2011-04-24 02:36:42.000 114 33360.87 325.01 2352.97 38.64 2011-04-24 02:36:43.000 114 33360.86 325.00 2352.96 38.64 2011-04-24 02:36:44.000 114 33361.03 325.01 2353.00 38.64 2011-04-24 02:36:45.000 114 33360.94 325.03 2352.98 38.64 2011-04-24 02:36:46.000 114 33360.89 325.02 2353.07 38.64 2011-04-24 02:36:47.000 114 33360.94 324.98 2353.09 38.64 2011-04-24 02:36:48.000 114 33360.92 324.99 2353.01 38.64 2011-04-24 02:36:49.000 114 33360.92 324.99 2353.05 38.64 2011-04-24 02:36:50.000 114 33360.85 325.00 2352.95 38.64 2011-04-24 02:36:51.000 114 33360.98 324.99 2352.94 38.64 2011-04-24 02:36:52.000 114 33360.98 324.97 2353.01 38.64 2011-04-24 02:36:53.000 114 33360.99 325.03 2353.02 38.64 2011-04-24 02:36:54.000 114 33360.85 325.05 2352.97 38.64 2011-04-24 02:36:55.000 114 33360.89 325.04 2352.97 38.64 2011-04-24 02:36:56.000 114 33360.89 325.06 2352.92 38.64 2011-04-24 02:36:57.000 114 33360.92 325.00 2352.97 38.64 2011-04-24 02:36:58.000 114 33360.93 325.03 2352.97 38.64 2011-04-24 02:36:59.000 114 33360.94 325.03 2352.94 38.64 2011-04-24 02:37:00.000 114 33361.01 324.98 2353.02 38.64 2011-04-24 02:37:01.000 114 33360.96 325.00 2352.98 38.64 2011-04-24 02:37:02.000 114 33361.03 324.99 2352.94 38.64 2011-04-24 02:37:03.000 114 33360.93 324.98 2352.91 38.64 2011-04-24 02:37:04.000 114 33360.93 325.00 2352.96 38.64 2011-04-24 02:37:05.000 114 33360.84 325.04 2352.91 38.64 2011-04-24 02:37:06.000 114 33360.89 325.01 2352.94 38.64 2011-04-24 02:37:07.000 114 33360.93 325.02 2352.93 38.64 2011-04-24 02:37:08.000 114 33360.96 325.01 2352.92 38.64 2011-04-24 02:37:09.000 114 33360.91 324.99 2353.01 38.64 2011-04-24 02:37:10.000 114 33360.94 325.01 2353.01 38.64 2011-04-24 02:37:11.000 114 33360.92 325.05 2353.01 38.64 2011-04-24 02:37:12.000 114 33360.85 325.00 2353.04 38.64 2011-04-24 02:37:13.000 114 33361.02 325.03 2353.09 38.64 2011-04-24 02:37:14.000 114 33360.84 325.03 2353.01 38.64 2011-04-24 02:37:15.000 114 33360.84 324.99 2353.00 38.64 2011-04-24 02:37:16.000 114 33360.86 324.98 2352.99 38.64 2011-04-24 02:37:17.000 114 33360.92 325.02 2353.03 38.64 2011-04-24 02:37:18.000 114 33361.05 325.03 2352.98 38.64 2011-04-24 02:37:19.000 114 33360.89 324.99 2352.97 38.64 2011-04-24 02:37:20.000 114 33360.98 324.99 2353.01 38.64 2011-04-24 02:37:21.000 114 33360.88 324.98 2352.99 38.64 2011-04-24 02:37:22.000 114 33360.89 324.95 2353.01 38.64 2011-04-24 02:37:23.000 114 33360.99 324.98 2352.97 38.64 2011-04-24 02:37:24.000 114 33360.91 325.01 2352.89 38.64 2011-04-24 02:37:25.000 114 33360.91 325.04 2352.95 38.64 2011-04-24 02:37:26.000 114 33360.83 324.99 2353.09 38.64 2011-04-24 02:37:27.000 114 33360.98 324.98 2352.95 38.64 2011-04-24 02:37:28.000 114 33360.90 325.03 2353.03 38.64 2011-04-24 02:37:29.000 114 33360.97 325.04 2352.96 38.64 2011-04-24 02:37:30.000 114 33360.96 325.06 2352.91 38.64 2011-04-24 02:37:31.000 114 33360.83 325.02 2352.97 38.64 2011-04-24 02:37:32.000 114 33360.92 325.00 2352.95 38.64 2011-04-24 02:37:33.000 114 33360.92 325.04 2353.02 38.64 2011-04-24 02:37:34.000 114 33360.99 325.01 2352.96 38.64 2011-04-24 02:37:35.000 114 33360.95 325.04 2352.98 38.64 2011-04-24 02:37:36.000 114 33360.96 325.04 2353.00 38.64 2011-04-24 02:37:37.000 114 33360.89 325.02 2352.97 38.64 2011-04-24 02:37:38.000 114 33360.99 325.06 2352.98 38.64 2011-04-24 02:37:39.000 114 33360.88 325.05 2352.92 38.64 2011-04-24 02:37:40.000 114 33361.02 325.07 2352.95 38.64 2011-04-24 02:37:41.000 114 33360.90 325.05 2352.98 38.64 2011-04-24 02:37:42.000 114 33360.93 325.04 2352.94 38.64 2011-04-24 02:37:43.000 114 33360.98 325.01 2353.03 38.64 2011-04-24 02:37:44.000 114 33360.97 325.07 2352.95 38.64 2011-04-24 02:37:45.000 114 33360.94 325.04 2353.02 38.64 2011-04-24 02:37:46.000 114 33360.97 325.04 2352.98 38.64 2011-04-24 02:37:47.000 114 33360.95 325.06 2353.00 38.64 2011-04-24 02:37:48.000 114 33360.94 325.07 2353.03 38.64 2011-04-24 02:37:49.000 114 33360.91 325.03 2353.01 38.64 2011-04-24 02:37:50.000 114 33360.99 325.06 2352.98 38.64 2011-04-24 02:37:51.000 114 33360.89 325.05 2353.02 38.64 2011-04-24 02:37:52.000 114 33360.94 325.08 2353.00 38.64 2011-04-24 02:37:53.000 114 33360.90 325.02 2353.01 38.64 2011-04-24 02:37:54.000 114 33360.87 325.07 2353.05 38.64 2011-04-24 02:37:55.000 114 33360.89 325.04 2353.00 38.64 2011-04-24 02:37:56.000 114 33360.97 325.04 2352.96 38.64 2011-04-24 02:37:57.000 114 33360.97 325.06 2352.97 38.64 2011-04-24 02:37:58.000 114 33360.92 325.04 2352.97 38.64 2011-04-24 02:37:59.000 114 33360.91 325.03 2352.89 38.64 2011-04-24 02:38:00.000 114 33360.83 325.01 2352.94 38.64 2011-04-24 02:38:01.000 114 33360.94 325.08 2352.93 38.64 2011-04-24 02:38:02.000 114 33360.96 325.04 2353.00 38.64 2011-04-24 02:38:03.000 114 33360.92 325.06 2353.00 38.64 2011-04-24 02:38:04.000 114 33360.95 325.07 2353.06 38.64 2011-04-24 02:38:05.000 114 33361.01 325.04 2353.10 38.64 2011-04-24 02:38:06.000 114 33360.96 325.02 2353.20 38.64 2011-04-24 02:38:07.000 114 33360.92 325.04 2353.01 38.64 2011-04-24 02:38:08.000 114 33361.06 325.08 2352.95 38.64 2011-04-24 02:38:09.000 114 33360.93 325.04 2352.99 38.64 2011-04-24 02:38:10.000 114 33360.94 325.07 2352.90 38.64 2011-04-24 02:38:11.000 114 33361.01 325.06 2353.01 38.64 2011-04-24 02:38:12.000 114 33360.96 325.05 2353.01 38.64 2011-04-24 02:38:13.000 114 33361.00 325.05 2353.03 38.64 2011-04-24 02:38:14.000 114 33360.97 325.06 2352.97 38.64 2011-04-24 02:38:15.000 114 33360.91 325.03 2352.93 38.64 2011-04-24 02:38:16.000 114 33360.99 325.08 2352.93 38.64 2011-04-24 02:38:17.000 114 33360.93 325.09 2352.96 38.64 2011-04-24 02:38:18.000 114 33360.98 325.04 2352.98 38.64 2011-04-24 02:38:19.000 114 33360.89 325.03 2353.04 38.64 2011-04-24 02:38:20.000 114 33360.99 325.08 2352.91 38.64 2011-04-24 02:38:21.000 114 33360.96 325.02 2353.01 38.64 2011-04-24 02:38:22.000 114 33360.99 325.05 2353.00 38.64 2011-04-24 02:38:23.000 114 33360.95 325.06 2353.01 38.64 2011-04-24 02:38:24.000 114 33360.99 325.05 2352.97 38.64 2011-04-24 02:38:25.000 114 33361.01 325.05 2352.94 38.64 2011-04-24 02:38:26.000 114 33360.93 325.07 2353.00 38.64 2011-04-24 02:38:27.000 114 33360.84 325.06 2353.00 38.64 2011-04-24 02:38:28.000 114 33360.97 325.06 2353.07 38.64 2011-04-24 02:38:29.000 114 33360.96 325.01 2352.92 38.64 2011-04-24 02:38:30.000 114 33360.89 325.07 2352.94 38.64 2011-04-24 02:38:31.000 114 33361.03 325.03 2352.97 38.64 2011-04-24 02:38:32.000 114 33360.99 325.05 2352.91 38.64 2011-04-24 02:38:33.000 114 33360.96 325.03 2352.98 38.64 2011-04-24 02:38:34.000 114 33360.96 325.06 2352.97 38.64 2011-04-24 02:38:35.000 114 33360.98 325.06 2352.98 38.64 2011-04-24 02:38:36.000 114 33360.89 325.05 2352.95 38.64 2011-04-24 02:38:37.000 114 33360.99 325.08 2352.99 38.64 2011-04-24 02:38:38.000 114 33360.95 325.07 2352.89 38.64 2011-04-24 02:38:39.000 114 33360.99 325.03 2352.94 38.64 2011-04-24 02:38:40.000 114 33360.97 325.01 2352.93 38.64 2011-04-24 02:38:41.000 114 33360.91 325.06 2352.96 38.64 2011-04-24 02:38:42.000 114 33360.96 325.03 2353.04 38.64 2011-04-24 02:38:43.000 114 33360.96 325.01 2352.89 38.64 2011-04-24 02:38:44.000 114 33360.95 325.03 2353.02 38.64 2011-04-24 02:38:45.000 114 33360.93 325.03 2352.94 38.64 2011-04-24 02:38:46.000 114 33360.92 324.98 2352.97 38.64 2011-04-24 02:38:47.000 114 33360.91 325.06 2352.93 38.64 2011-04-24 02:38:48.000 114 33360.94 325.06 2352.88 38.64 2011-04-24 02:38:49.000 114 33360.87 325.02 2352.97 38.64 2011-04-24 02:38:50.000 114 33360.98 325.01 2353.01 38.64 2011-04-24 02:38:51.000 114 33360.96 325.00 2352.93 38.64 2011-04-24 02:38:52.000 114 33360.93 325.04 2353.00 38.64 2011-04-24 02:38:53.000 114 33360.99 325.04 2353.04 38.64 2011-04-24 02:38:54.000 114 33361.05 325.00 2353.00 38.64 2011-04-24 02:38:55.000 114 33360.94 325.00 2352.97 38.64 2011-04-24 02:38:56.000 114 33361.01 325.04 2352.93 38.64 2011-04-24 02:38:57.000 114 33361.00 325.05 2352.91 38.64 2011-04-24 02:38:58.000 114 33360.97 325.03 2352.94 38.64 2011-04-24 02:38:59.000 114 33360.96 325.07 2352.91 38.64 2011-04-24 02:39:00.000 114 33360.98 325.03 2353.07 38.64 2011-04-24 02:39:01.000 114 33360.96 325.04 2352.91 38.64 2011-04-24 02:39:02.000 114 33360.88 325.05 2352.98 38.64 2011-04-24 02:39:03.000 114 33360.92 325.07 2352.97 38.64 2011-04-24 02:39:04.000 114 33360.98 325.05 2352.91 38.64 2011-04-24 02:39:05.000 114 33360.99 325.03 2353.00 38.64 2011-04-24 02:39:06.000 114 33360.89 325.06 2352.88 38.64 2011-04-24 02:39:07.000 114 33360.89 325.06 2353.03 38.64 2011-04-24 02:39:08.000 114 33360.96 325.02 2352.96 38.64 2011-04-24 02:39:09.000 114 33360.92 325.02 2352.93 38.64 2011-04-24 02:39:10.000 114 33360.92 325.01 2353.04 38.64 2011-04-24 02:39:11.000 114 33360.96 325.05 2352.97 38.64 2011-04-24 02:39:12.000 114 33360.99 325.06 2352.97 38.64 2011-04-24 02:39:13.000 114 33360.97 325.07 2353.06 38.64 2011-04-24 02:39:14.000 114 33360.97 325.05 2353.06 38.64 2011-04-24 02:39:15.000 114 33360.87 325.04 2352.99 38.64 2011-04-24 02:39:16.000 114 33360.94 325.01 2352.98 38.64 2011-04-24 02:39:17.000 114 33360.96 325.01 2352.92 38.64 2011-04-24 02:39:18.000 114 33360.97 325.02 2353.03 38.64 2011-04-24 02:39:19.000 114 33360.95 325.00 2353.03 38.64 2011-04-24 02:39:20.000 114 33360.94 325.04 2352.97 38.64 2011-04-24 02:39:21.000 114 33360.89 325.00 2352.96 38.64 2011-04-24 02:39:22.000 114 33360.92 325.01 2352.98 38.64 2011-04-24 02:39:23.000 114 33360.97 325.06 2353.05 38.64 2011-04-24 02:39:24.000 114 33360.91 325.05 2353.02 38.64 2011-04-24 02:39:25.000 114 33360.88 325.04 2352.95 38.64 2011-04-24 02:39:26.000 114 33360.96 324.98 2353.07 38.64 2011-04-24 02:39:27.000 114 33360.99 324.99 2352.98 38.64 2011-04-24 02:39:28.000 114 33360.92 325.04 2352.96 38.64 2011-04-24 02:39:29.000 114 33360.94 324.98 2353.04 38.64 2011-04-24 02:39:30.000 114 33360.94 325.00 2352.91 38.64 2011-04-24 02:39:31.000 114 33360.85 325.02 2353.05 38.64 2011-04-24 02:39:32.000 114 33361.03 325.05 2352.99 38.64 2011-04-24 02:39:33.000 114 33360.98 325.03 2353.03 38.64 2011-04-24 02:39:34.000 114 33360.88 325.00 2352.94 38.64 2011-04-24 02:39:35.000 114 33360.91 325.04 2352.97 38.64 2011-04-24 02:39:36.000 114 33360.94 325.04 2352.98 38.64 2011-04-24 02:39:37.000 114 33360.94 324.99 2353.01 38.64 2011-04-24 02:39:38.000 114 33361.00 325.05 2352.97 38.64 2011-04-24 02:39:39.000 114 33360.87 325.03 2352.96 38.64 2011-04-24 02:39:40.000 114 33360.94 325.01 2352.93 38.64 2011-04-24 02:39:41.000 114 33360.93 325.05 2353.01 38.64 2011-04-24 02:39:42.000 114 33360.92 324.98 2352.97 38.64 2011-04-24 02:39:43.000 114 33360.91 325.03 2352.98 38.64 2011-04-24 02:39:44.000 114 33361.02 325.01 2353.02 38.64 2011-04-24 02:39:45.000 114 33360.89 325.02 2353.01 38.64 2011-04-24 02:39:46.000 114 33360.91 325.02 2352.94 38.64 2011-04-24 02:39:47.000 114 33360.94 324.99 2353.03 38.64 2011-04-24 02:39:48.000 114 33360.92 325.01 2353.01 38.64 2011-04-24 02:39:49.000 114 33360.97 325.05 2352.98 38.64 2011-04-24 02:39:50.000 114 33360.97 324.94 2353.04 38.64 2011-04-24 02:39:51.000 114 33360.94 324.98 2352.97 38.64 2011-04-24 02:39:52.000 114 33360.93 325.02 2353.01 38.64 2011-04-24 02:39:53.000 114 33360.93 325.01 2352.97 38.64 2011-04-24 02:39:54.000 114 33360.82 324.96 2353.03 38.64 2011-04-24 02:39:55.000 114 33361.01 325.01 2353.01 38.64 2011-04-24 02:39:56.000 114 33360.83 325.00 2352.94 38.64 2011-04-24 02:39:57.000 114 33360.92 325.00 2352.93 38.64 2011-04-24 02:39:58.000 114 33360.92 325.01 2352.93 38.64 2011-04-24 02:39:59.000 114 33360.87 325.03 2352.95 38.64 2011-04-24 02:40:00.000 114 33360.92 325.01 2352.91 38.64 2011-04-24 02:40:01.000 114 33360.84 324.99 2352.94 38.64 2011-04-24 02:40:02.000 114 33360.94 325.00 2353.01 38.64 2011-04-24 02:40:03.000 114 33360.87 325.04 2352.94 38.64 2011-04-24 02:40:04.000 114 33360.89 325.02 2352.90 38.64 2011-04-24 02:40:05.000 114 33360.93 324.99 2352.98 38.64 2011-04-24 02:40:06.000 114 33360.93 325.01 2352.99 38.64 2011-04-24 02:40:07.000 114 33360.88 325.02 2352.91 38.64 2011-04-24 02:40:08.000 114 33360.89 325.07 2352.97 38.64 2011-04-24 02:40:09.000 114 33360.86 325.00 2352.91 38.64 2011-04-24 02:40:10.000 114 33360.88 325.01 2352.96 38.64 2011-04-24 02:40:11.000 114 33360.90 325.01 2352.96 38.64 2011-04-24 02:40:12.000 114 33360.90 324.97 2353.03 38.64 2011-04-24 02:40:13.000 114 33360.91 325.04 2352.96 38.64 2011-04-24 02:40:14.000 114 33360.84 324.98 2352.98 38.64 2011-04-24 02:40:15.000 114 33360.93 324.97 2352.96 38.64 2011-04-24 02:40:16.000 114 33360.87 324.95 2353.05 38.64 2011-04-24 02:40:17.000 114 33360.92 325.02 2352.95 38.64 2011-04-24 02:40:18.000 114 33360.90 324.99 2352.99 38.64 2011-04-24 02:40:19.000 114 33360.84 325.03 2352.98 38.64 2011-04-24 02:40:20.000 114 33360.81 325.01 2353.00 38.64 2011-04-24 02:40:21.000 114 33360.84 324.99 2352.89 38.64 2011-04-24 02:40:22.000 114 33360.87 325.00 2352.93 38.64 2011-04-24 02:40:23.000 114 33360.84 324.99 2352.99 38.64 2011-04-24 02:40:24.000 114 33360.82 324.98 2353.01 38.64 2011-04-24 02:40:25.000 114 33360.97 324.95 2352.97 38.64 2011-04-24 02:40:26.000 114 33360.84 324.99 2352.99 38.64 2011-04-24 02:40:27.000 114 33360.92 324.97 2352.97 38.64 2011-04-24 02:40:28.000 114 33360.90 325.02 2353.01 38.64 2011-04-24 02:40:29.000 114 33360.97 324.97 2353.02 38.64 2011-04-24 02:40:30.000 114 33361.02 324.99 2352.93 38.64 2011-04-24 02:40:31.000 114 33360.93 325.02 2352.97 38.64 2011-04-24 02:40:32.000 114 33360.81 324.98 2353.04 38.64 2011-04-24 02:40:33.000 114 33360.87 324.97 2352.98 38.64 2011-04-24 02:40:34.000 114 33360.96 324.96 2353.00 38.64 2011-04-24 02:40:35.000 114 33360.90 325.00 2352.90 38.64 2011-04-24 02:40:36.000 114 33360.99 325.00 2352.95 38.64 2011-04-24 02:40:37.000 114 33360.93 324.98 2352.93 38.64 2011-04-24 02:40:38.000 114 33360.92 325.00 2352.95 38.64 2011-04-24 02:40:39.000 114 33360.86 324.95 2352.88 38.64 2011-04-24 02:40:40.000 114 33360.92 324.97 2352.86 38.64 2011-04-24 02:40:41.000 114 33360.91 324.97 2352.95 38.64 2011-04-24 02:40:42.000 114 33360.91 324.95 2352.97 38.64 2011-04-24 02:40:43.000 114 33360.88 324.97 2352.95 38.64 2011-04-24 02:40:44.000 114 33360.93 324.94 2353.01 38.64 2011-04-24 02:40:45.000 114 33360.90 324.98 2352.99 38.64 2011-04-24 02:40:46.000 114 33360.87 325.01 2352.98 38.64 2011-04-24 02:40:47.000 114 33360.99 324.92 2352.90 38.64 2011-04-24 02:40:48.000 114 33360.94 324.99 2352.86 38.64 2011-04-24 02:40:49.000 114 33360.86 324.95 2352.93 38.64 2011-04-24 02:40:50.000 114 33360.97 324.94 2352.94 38.64 2011-04-24 02:40:51.000 114 33360.86 324.92 2352.99 38.64 2011-04-24 02:40:52.000 114 33360.84 325.02 2352.89 38.64 2011-04-24 02:40:53.000 114 33360.92 324.95 2352.94 38.64 2011-04-24 02:40:54.000 114 33360.86 324.94 2352.97 38.64 2011-04-24 02:40:55.000 114 33360.86 324.97 2352.94 38.64 2011-04-24 02:40:56.000 114 33360.97 324.94 2353.03 38.64 2011-04-24 02:40:57.000 114 33360.88 324.98 2352.99 38.64 2011-04-24 02:40:58.000 114 33360.90 324.94 2353.01 38.64 2011-04-24 02:40:59.000 114 33360.82 325.00 2352.88 38.64 2011-04-24 02:41:00.000 114 33360.84 325.00 2352.89 38.64 2011-04-24 02:41:01.000 114 33360.92 324.98 2352.98 38.64 2011-04-24 02:41:02.000 114 33360.89 324.94 2352.91 38.64 2011-04-24 02:41:03.000 114 33360.84 324.92 2352.93 38.64 2011-04-24 02:41:04.000 114 33360.83 324.92 2352.96 38.64 2011-04-24 02:41:05.000 114 33360.93 324.95 2352.95 38.64 2011-04-24 02:41:06.000 114 33360.87 324.99 2352.93 38.64 2011-04-24 02:41:07.000 114 33360.89 324.93 2352.91 38.64 2011-04-24 02:41:08.000 114 33360.89 324.90 2352.92 38.64 2011-04-24 02:41:09.000 114 33360.92 324.94 2352.89 38.64 2011-04-24 02:41:10.000 114 33360.88 324.93 2352.95 38.64 2011-04-24 02:41:11.000 114 33360.86 324.93 2352.94 38.64 2011-04-24 02:41:12.000 114 33360.91 324.92 2352.96 38.64 2011-04-24 02:41:13.000 114 33360.87 324.91 2352.92 38.64 2011-04-24 02:41:14.000 114 33360.85 324.95 2352.89 38.64 2011-04-24 02:41:15.000 114 33360.86 324.94 2352.87 38.64 2011-04-24 02:41:16.000 114 33360.84 324.92 2352.93 38.64 2011-04-24 02:41:17.000 114 33360.91 324.95 2352.92 38.64 2011-04-24 02:41:18.000 114 33360.89 324.92 2353.00 38.64 2011-04-24 02:41:19.000 114 33360.99 324.98 2352.96 38.64 2011-04-24 02:41:20.000 114 33360.81 324.96 2352.96 38.64 2011-04-24 02:41:21.000 114 33360.88 324.93 2352.97 38.64 2011-04-24 02:41:22.000 114 33360.84 324.95 2352.94 38.64 2011-04-24 02:41:23.000 114 33360.87 324.96 2352.93 38.64 2011-04-24 02:41:24.000 114 33360.89 324.97 2352.88 38.64 2011-04-24 02:41:25.000 114 33360.87 324.92 2352.97 38.64 2011-04-24 02:41:26.000 114 33360.87 324.95 2352.96 38.64 2011-04-24 02:41:27.000 114 33360.87 324.91 2352.98 38.64 2011-04-24 02:41:28.000 114 33360.87 324.92 2352.90 38.64 2011-04-24 02:41:29.000 114 33360.87 324.89 2352.92 38.64 2011-04-24 02:41:30.000 114 33360.77 324.91 2352.89 38.64 2011-04-24 02:41:31.000 114 33360.80 324.90 2353.00 38.64 2011-04-24 02:41:32.000 114 33360.89 324.92 2353.00 38.64 2011-04-24 02:41:33.000 114 33360.86 324.94 2352.95 38.64 2011-04-24 02:41:34.000 114 33360.86 324.93 2352.94 38.64 2011-04-24 02:41:35.000 114 33360.91 324.89 2353.00 38.64 2011-04-24 02:41:36.000 114 33360.94 324.86 2352.95 38.64 2011-04-24 02:41:37.000 114 33360.89 324.94 2353.00 38.64 2011-04-24 02:41:38.000 114 33360.84 324.94 2353.07 38.64 2011-04-24 02:41:39.000 114 33360.86 324.91 2353.02 38.64 2011-04-24 02:41:40.000 114 33360.87 324.90 2353.00 38.64 2011-04-24 02:41:41.000 114 33360.92 324.92 2353.00 38.64 2011-04-24 02:41:42.000 114 33360.92 324.91 2352.91 38.64 2011-04-24 02:41:43.000 114 33360.93 324.92 2352.94 38.64 2011-04-24 02:41:44.000 114 33360.81 324.94 2353.03 38.64 2011-04-24 02:41:45.000 114 33360.83 324.91 2353.03 38.64 2011-04-24 02:41:46.000 114 33360.83 324.90 2353.03 38.64 2011-04-24 02:41:47.000 114 33360.89 324.88 2353.01 38.64 2011-04-24 02:41:48.000 114 33360.81 324.94 2352.99 38.64 2011-04-24 02:41:49.000 114 33360.90 324.94 2352.88 38.64 2011-04-24 02:41:50.000 114 33360.97 324.98 2353.00 38.64 2011-04-24 02:41:51.000 114 33360.80 324.90 2352.95 38.64 2011-04-24 02:41:52.000 114 33360.86 324.93 2353.02 38.64 2011-04-24 02:41:53.000 114 33360.81 324.88 2352.97 38.64 2011-04-24 02:41:54.000 114 33360.80 324.84 2352.98 38.64 2011-04-24 02:41:55.000 114 33360.86 324.91 2352.89 38.64 2011-04-24 02:41:56.000 114 33360.87 324.87 2352.92 38.64 2011-04-24 02:41:57.000 114 33360.83 324.85 2352.95 38.64 2011-04-24 02:41:58.000 114 33360.90 324.89 2352.96 38.64 2011-04-24 02:41:59.000 114 33360.86 324.89 2352.95 38.64 2011-04-24 02:42:00.000 114 33360.82 324.93 2352.91 38.64 2011-04-24 02:42:01.000 114 33360.89 324.90 2352.99 38.64 2011-04-24 02:42:02.000 114 33360.87 324.89 2352.94 38.64 2011-04-24 02:42:03.000 114 33360.71 324.86 2352.91 38.64 2011-04-24 02:42:04.000 114 33360.82 324.89 2352.91 38.64 2011-04-24 02:42:05.000 114 33360.81 324.90 2352.92 38.64 2011-04-24 02:42:06.000 114 33360.89 324.89 2352.90 38.64 2011-04-24 02:42:07.000 114 33360.93 324.88 2352.97 38.64 2011-04-24 02:42:08.000 114 33360.87 324.88 2352.97 38.64 2011-04-24 02:42:09.000 114 33360.86 324.88 2352.96 38.64 2011-04-24 02:42:10.000 114 33360.86 324.87 2352.96 38.64 2011-04-24 02:42:11.000 114 33360.90 324.91 2352.93 38.64 2011-04-24 02:42:12.000 114 33360.94 324.91 2352.94 38.64 2011-04-24 02:42:13.000 114 33360.77 324.92 2353.03 38.64 2011-04-24 02:42:14.000 114 33360.86 324.85 2352.94 38.64 2011-04-24 02:42:15.000 114 33360.87 324.84 2352.96 38.64 2011-04-24 02:42:16.000 114 33360.88 324.89 2352.93 38.64 2011-04-24 02:42:17.000 114 33360.87 324.85 2353.00 38.64 2011-04-24 02:42:18.000 114 33360.79 324.84 2352.95 38.64 2011-04-24 02:42:19.000 114 33360.77 324.87 2352.92 38.64 2011-04-24 02:42:20.000 114 33360.92 324.89 2352.91 38.64 2011-04-24 02:42:21.000 114 33360.85 324.90 2352.93 38.64 2011-04-24 02:42:22.000 114 33360.78 324.87 2353.04 38.64 2011-04-24 02:42:23.000 114 33360.88 324.87 2352.94 38.64 2011-04-24 02:42:24.000 114 33360.74 324.91 2353.00 38.64 2011-04-24 02:42:25.000 114 33360.88 324.90 2352.95 38.64 2011-04-24 02:42:26.000 114 33360.92 324.91 2352.91 38.64 2011-04-24 02:42:27.000 114 33360.89 324.91 2352.88 38.64 2011-04-24 02:42:28.000 114 33360.84 324.93 2353.00 38.64 2011-04-24 02:42:29.000 114 33360.84 324.86 2352.95 38.64 2011-04-24 02:42:30.000 114 33360.71 324.89 2352.98 38.64 2011-04-24 02:42:31.000 114 33360.84 324.83 2352.95 38.64 2011-04-24 02:42:32.000 114 33360.87 324.86 2353.00 38.64 2011-04-24 02:42:33.000 114 33360.89 324.85 2352.98 38.64 2011-04-24 02:42:34.000 114 33360.86 324.89 2353.00 38.64 2011-04-24 02:42:35.000 114 33360.84 324.86 2353.01 38.64 2011-04-24 02:42:36.000 114 33360.78 324.84 2352.93 38.64 2011-04-24 02:42:37.000 114 33360.84 324.90 2352.92 38.64 2011-04-24 02:42:38.000 114 33360.82 324.88 2353.00 38.64 2011-04-24 02:42:39.000 114 33360.83 324.85 2353.05 38.64 2011-04-24 02:42:40.000 114 33360.79 324.85 2352.97 38.64 2011-04-24 02:42:41.000 114 33360.88 324.89 2352.98 38.64 2011-04-24 02:42:42.000 114 33360.92 324.84 2352.84 38.64 2011-04-24 02:42:43.000 114 33360.82 324.89 2352.88 38.64 2011-04-24 02:42:44.000 114 33360.81 324.91 2352.93 38.64 2011-04-24 02:42:45.000 114 33360.87 324.88 2352.91 38.64 2011-04-24 02:42:46.000 114 33360.86 324.80 2353.00 38.64 2011-04-24 02:42:47.000 114 33360.82 324.86 2353.00 38.64 2011-04-24 02:42:48.000 114 33360.80 324.84 2352.92 38.64 2011-04-24 02:42:49.000 114 33360.89 324.84 2352.93 38.64 2011-04-24 02:42:50.000 114 33360.94 324.85 2352.87 38.64 2011-04-24 02:42:51.000 114 33360.87 324.86 2352.90 38.64 2011-04-24 02:42:52.000 114 33360.89 324.89 2352.91 38.64 2011-04-24 02:42:53.000 114 33360.90 324.88 2352.85 38.64 2011-04-24 02:42:54.000 114 33360.91 324.87 2352.92 38.64 2011-04-24 02:42:55.000 114 33360.82 324.81 2352.99 38.64 2011-04-24 02:42:56.000 114 33360.96 324.84 2352.97 38.64 2011-04-24 02:42:57.000 114 33360.84 324.86 2352.98 38.64 2011-04-24 02:42:58.000 114 33360.84 324.85 2352.93 38.64 2011-04-24 02:42:59.000 114 33360.89 324.84 2352.95 38.64 2011-04-24 02:43:00.000 114 33360.85 324.84 2352.98 38.64 2011-04-24 02:43:01.000 114 33360.84 324.83 2352.99 38.64 2011-04-24 02:43:02.000 114 33360.90 324.84 2352.87 38.64 2011-04-24 02:43:03.000 114 33360.82 324.87 2352.92 38.64 2011-04-24 02:43:04.000 114 33360.84 324.86 2352.97 38.64 2011-04-24 02:43:05.000 114 33360.90 324.84 2353.02 38.64 2011-04-24 02:43:06.000 114 33360.71 324.88 2352.88 38.64 2011-04-24 02:43:07.000 114 33360.80 324.87 2352.96 38.64 2011-04-24 02:43:08.000 114 33360.77 324.84 2352.93 38.64 2011-04-24 02:43:09.000 114 33360.77 324.85 2352.90 38.64 2011-04-24 02:43:10.000 114 33360.74 324.84 2353.02 38.64 2011-04-24 02:43:11.000 114 33360.80 324.87 2352.98 38.64 2011-04-24 02:43:12.000 114 33360.83 324.86 2352.96 38.64 2011-04-24 02:43:13.000 114 33360.76 324.85 2352.89 38.64 2011-04-24 02:43:14.000 114 33360.82 324.84 2352.98 38.64 2011-04-24 02:43:15.000 114 33360.81 324.86 2352.96 38.64 2011-04-24 02:43:16.000 114 33360.88 324.86 2353.03 38.64 2011-04-24 02:43:17.000 114 33360.82 324.83 2353.06 38.64 2011-04-24 02:43:18.000 114 33360.75 324.79 2352.95 38.64 2011-04-24 02:43:19.000 114 33360.84 324.88 2352.96 38.64 2011-04-24 02:43:20.000 114 33360.96 324.81 2353.04 38.64 2011-04-24 02:43:21.000 114 33360.78 324.82 2353.04 38.64 2011-04-24 02:43:22.000 114 33360.81 324.80 2353.06 38.64 2011-04-24 02:43:23.000 114 33360.92 324.84 2353.04 38.64 2011-04-24 02:43:24.000 114 33360.86 324.84 2352.95 38.64 2011-04-24 02:43:25.000 114 33360.84 324.86 2353.03 38.64 2011-04-24 02:43:26.000 114 33360.80 324.77 2352.98 38.64 2011-04-24 02:43:27.000 114 33360.86 324.78 2352.87 38.64 2011-04-24 02:43:28.000 114 33360.90 324.84 2352.97 38.64 2011-04-24 02:43:29.000 114 33360.87 324.79 2352.95 38.64 2011-04-24 02:43:30.000 114 33360.80 324.84 2352.99 38.64 2011-04-24 02:43:31.000 114 33360.83 324.83 2352.97 38.64 2011-04-24 02:43:32.000 114 33360.81 324.83 2352.96 38.64 2011-04-24 02:43:33.000 114 33360.82 324.81 2352.96 38.64 2011-04-24 02:43:34.000 114 33360.78 324.80 2352.95 38.64 2011-04-24 02:43:35.000 114 33360.78 324.78 2352.92 38.64 2011-04-24 02:43:36.000 114 33360.82 324.80 2352.99 38.64 2011-04-24 02:43:37.000 114 33360.73 324.83 2353.00 38.64 2011-04-24 02:43:38.000 114 33360.86 324.79 2352.93 38.64 2011-04-24 02:43:39.000 114 33360.78 324.86 2352.85 38.64 2011-04-24 02:43:40.000 114 33360.87 324.82 2352.88 38.64 2011-04-24 02:43:41.000 114 33360.81 324.79 2352.91 38.64 2011-04-24 02:43:42.000 114 33360.84 324.79 2352.84 38.64 2011-04-24 02:43:43.000 114 33360.89 324.80 2353.01 38.64 2011-04-24 02:43:44.000 114 33360.77 324.81 2352.97 38.64 2011-04-24 02:43:45.000 114 33360.83 324.81 2353.01 38.64 2011-04-24 02:43:46.000 114 33360.80 324.81 2353.02 38.64 2011-04-24 02:43:47.000 114 33360.78 324.82 2352.96 38.64 2011-04-24 02:43:48.000 114 33360.83 324.81 2352.88 38.64 2011-04-24 02:43:49.000 114 33360.77 324.81 2352.86 38.64 2011-04-24 02:43:50.000 114 33360.78 324.79 2352.94 38.64 2011-04-24 02:43:51.000 114 33360.77 324.80 2352.92 38.64 2011-04-24 02:43:52.000 114 33360.74 324.80 2352.92 38.64 2011-04-24 02:43:53.000 114 33360.78 324.81 2353.01 38.64 2011-04-24 02:43:54.000 114 33360.81 324.84 2352.90 38.64 2011-04-24 02:43:55.000 114 33360.92 324.78 2352.85 38.64 2011-04-24 02:43:56.000 114 33360.85 324.85 2352.97 38.64 2011-04-24 02:43:57.000 114 33360.84 324.80 2352.98 38.64 2011-04-24 02:43:58.000 114 33360.78 324.82 2352.97 38.64 2011-04-24 02:43:59.000 114 33360.85 324.77 2352.95 38.64 2011-04-24 02:44:00.000 114 33360.83 324.80 2352.94 38.64 2011-04-24 02:44:01.000 114 33360.86 324.75 2352.93 38.64 2011-04-24 02:44:02.000 114 33360.80 324.84 2352.94 38.64 2011-04-24 02:44:03.000 114 33360.75 324.81 2353.01 38.64 2011-04-24 02:44:04.000 114 33360.86 324.81 2352.95 38.64 2011-04-24 02:44:05.000 114 33360.86 324.83 2352.93 38.64 2011-04-24 02:44:06.000 114 33360.75 324.79 2352.88 38.64 2011-04-24 02:44:07.000 114 33360.78 324.83 2352.99 38.64 2011-04-24 02:44:08.000 114 33360.92 324.83 2352.92 38.64 2011-04-24 02:44:09.000 114 33360.71 324.82 2352.91 38.64 2011-04-24 02:44:10.000 114 33360.73 324.85 2352.91 38.64 2011-04-24 02:44:11.000 114 33360.89 324.80 2352.97 38.64 2011-04-24 02:44:12.000 114 33360.81 324.79 2352.91 38.64 2011-04-24 02:44:13.000 114 33360.71 324.80 2352.91 38.64 2011-04-24 02:44:14.000 114 33360.84 324.80 2352.89 38.64 2011-04-24 02:44:15.000 114 33360.81 324.80 2353.01 38.64 2011-04-24 02:44:16.000 114 33360.81 324.82 2353.01 38.64 2011-04-24 02:44:17.000 114 33360.81 324.81 2353.01 38.64 2011-04-24 02:44:18.000 114 33360.85 324.81 2352.95 38.64 2011-04-24 02:44:19.000 114 33360.74 324.80 2353.01 38.64 2011-04-24 02:44:20.000 114 33360.88 324.79 2352.95 38.64 2011-04-24 02:44:21.000 114 33360.80 324.80 2352.97 38.64 2011-04-24 02:44:22.000 114 33360.76 324.81 2353.01 38.64 2011-04-24 02:44:23.000 114 33360.77 324.79 2352.86 38.64 2011-04-24 02:44:24.000 114 33360.87 324.80 2352.89 38.64 2011-04-24 02:44:25.000 114 33360.77 324.81 2352.88 38.64 2011-04-24 02:44:26.000 114 33360.87 324.79 2352.98 38.64 2011-04-24 02:44:27.000 114 33360.73 324.83 2352.91 38.64 2011-04-24 02:44:28.000 114 33360.74 324.81 2352.91 38.64 2011-04-24 02:44:29.000 114 33360.87 324.82 2352.88 38.64 2011-04-24 02:44:30.000 114 33360.71 324.77 2352.94 38.64 2011-04-24 02:44:31.000 114 33360.83 324.84 2352.86 38.64 2011-04-24 02:44:32.000 114 33360.79 324.77 2352.92 38.64 2011-04-24 02:44:33.000 114 33360.83 324.78 2352.93 38.64 2011-04-24 02:44:34.000 114 33360.84 324.76 2352.98 38.64 2011-04-24 02:44:35.000 114 33360.77 324.83 2352.92 38.64 2011-04-24 02:44:36.000 114 33360.85 324.84 2353.01 38.64 2011-04-24 02:44:37.000 114 33360.83 324.81 2352.99 38.64 2011-04-24 02:44:38.000 114 33360.83 324.78 2352.93 38.64 2011-04-24 02:44:39.000 114 33360.80 324.81 2352.98 38.64 2011-04-24 02:44:40.000 114 33360.76 324.78 2352.95 38.64 2011-04-24 02:44:41.000 114 33360.80 324.78 2352.95 38.64 2011-04-24 02:44:42.000 114 33360.77 324.80 2353.00 38.64 2011-04-24 02:44:43.000 114 33360.70 324.80 2352.97 38.64 2011-04-24 02:44:44.000 114 33360.92 324.78 2352.90 38.64 2011-04-24 02:44:45.000 114 33360.76 324.80 2352.97 38.64 2011-04-24 02:44:46.000 114 33360.78 324.78 2352.94 38.64 2011-04-24 02:44:47.000 114 33360.83 324.79 2352.96 38.64 2011-04-24 02:44:48.000 114 33360.88 324.77 2352.94 38.64 2011-04-24 02:44:49.000 114 33360.80 324.79 2352.89 38.64 2011-04-24 02:44:50.000 114 33360.82 324.81 2352.97 38.64 2011-04-24 02:44:51.000 114 33360.80 324.75 2352.94 38.64 2011-04-24 02:44:52.000 114 33360.83 324.76 2353.00 38.64 2011-04-24 02:44:53.000 114 33360.82 324.76 2352.98 38.64 2011-04-24 02:44:54.000 114 33360.87 324.75 2352.95 38.64 2011-04-24 02:44:55.000 114 33360.70 324.81 2352.93 38.64 2011-04-24 02:44:56.000 114 33360.86 324.78 2352.95 38.64 2011-04-24 02:44:57.000 114 33360.86 324.74 2352.95 38.64 2011-04-24 02:44:58.000 114 33360.81 324.77 2352.92 38.64 2011-04-24 02:44:59.000 114 33360.89 324.78 2352.98 38.64 2011-04-24 02:45:00.000 114 33360.77 324.74 2353.00 38.64 2011-04-24 02:45:01.000 114 33360.80 324.82 2352.93 38.64 2011-04-24 02:45:02.000 114 33360.87 324.79 2352.96 38.64 2011-04-24 02:45:03.000 114 33360.85 324.84 2353.02 38.64 2011-04-24 02:45:04.000 114 33360.77 324.81 2352.98 38.64 2011-04-24 02:45:05.000 114 33360.85 324.85 2353.00 38.64 2011-04-24 02:45:06.000 114 33360.81 324.75 2352.97 38.64 2011-04-24 02:45:07.000 114 33360.79 324.83 2352.91 38.64 2011-04-24 02:45:08.000 114 33360.81 324.83 2353.00 38.64 2011-04-24 02:45:09.000 114 33360.81 324.79 2352.97 38.64 2011-04-24 02:45:10.000 114 33360.84 324.75 2353.03 38.64 2011-04-24 02:45:11.000 114 33360.82 324.77 2352.91 38.64 2011-04-24 02:45:12.000 114 33360.84 324.81 2352.94 38.64 2011-04-24 02:45:13.000 114 33360.80 324.77 2352.97 38.64 2011-04-24 02:45:14.000 114 33360.83 324.77 2352.95 38.64 2011-04-24 02:45:15.000 114 33360.86 324.78 2352.93 38.64 2011-04-24 02:45:16.000 114 33360.84 324.80 2352.93 38.64 2011-04-24 02:45:17.000 114 33360.84 324.74 2352.95 38.64 2011-04-24 02:45:18.000 114 33360.85 324.79 2352.93 38.64 2011-04-24 02:45:19.000 114 33360.80 324.76 2352.90 38.64 2011-04-24 02:45:20.000 114 33360.79 324.79 2353.02 38.64 2011-04-24 02:45:21.000 114 33360.79 324.78 2352.94 38.64 2011-04-24 02:45:22.000 114 33360.93 324.76 2352.93 38.64 2011-04-24 02:45:23.000 114 33360.80 324.78 2353.00 38.64 2011-04-24 02:45:24.000 114 33360.87 324.79 2353.01 38.64 2011-04-24 02:45:25.000 114 33360.80 324.75 2352.95 38.64 2011-04-24 02:45:26.000 114 33360.80 324.81 2352.97 38.64 2011-04-24 02:45:27.000 114 33360.80 324.78 2352.95 38.64 2011-04-24 02:45:28.000 114 33360.80 324.83 2353.00 38.64 2011-04-24 02:45:29.000 114 33360.81 324.79 2352.94 38.64 2011-04-24 02:45:30.000 114 33360.73 324.77 2352.92 38.64 2011-04-24 02:45:31.000 114 33360.82 324.84 2352.97 38.64 2011-04-24 02:45:32.000 114 33360.81 324.85 2352.94 38.64 2011-04-24 02:45:33.000 114 33360.72 324.79 2352.94 38.64 2011-04-24 02:45:34.000 114 33360.76 324.78 2352.90 38.64 2011-04-24 02:45:35.000 114 33360.74 324.78 2352.93 38.64 2011-04-24 02:45:36.000 114 33360.81 324.81 2352.95 38.64 2011-04-24 02:45:37.000 114 33360.76 324.80 2352.92 38.64 2011-04-24 02:45:38.000 114 33360.68 324.83 2352.95 38.64 2011-04-24 02:45:39.000 114 33360.80 324.79 2352.91 38.64 2011-04-24 02:45:40.000 114 33360.71 324.82 2352.92 38.64 2011-04-24 02:45:41.000 114 33360.82 324.78 2352.96 38.64 2011-04-24 02:45:42.000 114 33360.77 324.83 2353.02 38.64 2011-04-24 02:45:43.000 114 33360.79 324.81 2353.00 38.64 2011-04-24 02:45:44.000 114 33360.68 324.85 2352.97 38.64 2011-04-24 02:45:45.000 114 33360.74 324.83 2352.97 38.64 2011-04-24 02:45:46.000 114 33360.78 324.78 2352.89 38.64 2011-04-24 02:45:47.000 114 33360.75 324.79 2352.96 38.64 2011-04-24 02:45:48.000 114 33360.77 324.78 2352.87 38.64 2011-04-24 02:45:49.000 114 33360.77 324.77 2352.97 38.64 2011-04-24 02:45:50.000 114 33360.70 324.84 2353.04 38.64 2011-04-24 02:45:51.000 114 33360.84 324.80 2352.95 38.64 2011-04-24 02:45:52.000 114 33360.72 324.81 2352.97 38.64 2011-04-24 02:45:53.000 114 33360.74 324.86 2352.95 38.64 2011-04-24 02:45:54.000 114 33360.69 324.82 2352.94 38.64 2011-04-24 02:45:55.000 114 33360.74 324.79 2352.99 38.64 2011-04-24 02:45:56.000 114 33360.64 324.85 2352.94 38.64 2011-04-24 02:45:57.000 114 33360.71 324.77 2352.99 38.64 2011-04-24 02:45:58.000 114 33360.69 324.78 2352.98 38.64 2011-04-24 02:45:59.000 114 33360.77 324.84 2352.97 38.64 2011-04-24 02:46:00.000 114 33360.77 324.83 2353.00 38.64 2011-04-24 02:46:01.000 114 33360.80 324.83 2352.94 38.64 2011-04-24 02:46:02.000 114 33360.80 324.84 2352.95 38.64 2011-04-24 02:46:03.000 114 33360.65 324.84 2352.95 38.64 2011-04-24 02:46:04.000 114 33360.75 324.85 2353.03 38.64 2011-04-24 02:46:05.000 114 33360.69 324.85 2352.99 38.64 2011-04-24 02:46:06.000 114 33360.77 324.87 2353.06 38.64 2011-04-24 02:46:07.000 114 33360.65 324.86 2353.01 38.64 2011-04-24 02:46:08.000 114 33360.74 324.82 2352.88 38.64 2011-04-24 02:46:09.000 114 33360.72 324.83 2353.06 38.64 2011-04-24 02:46:10.000 114 33360.71 324.81 2353.06 38.64 2011-04-24 02:46:11.000 114 33360.68 324.84 2353.00 38.64 2011-04-24 02:46:12.000 114 33360.74 324.83 2352.95 38.64 2011-04-24 02:46:13.000 114 33360.68 324.83 2352.95 38.64 2011-04-24 02:46:14.000 114 33360.65 324.84 2353.02 38.64 2011-04-24 02:46:15.000 114 33360.69 324.81 2352.97 38.64 2011-04-24 02:46:16.000 114 33360.65 324.79 2353.01 38.64 2011-04-24 02:46:17.000 114 33360.64 324.82 2352.98 38.64 2011-04-24 02:46:18.000 114 33360.73 324.79 2353.08 38.64 2011-04-24 02:46:19.000 114 33360.67 324.83 2353.01 38.64 2011-04-24 02:46:20.000 114 33360.64 324.84 2352.95 38.64 2011-04-24 02:46:21.000 114 33360.69 324.84 2353.01 38.64 2011-04-24 02:46:22.000 114 33360.75 324.87 2352.99 38.64 2011-04-24 02:46:23.000 114 33360.67 324.87 2353.00 38.64 2011-04-24 02:46:24.000 114 33360.68 324.85 2353.00 38.64 2011-04-24 02:46:25.000 114 33360.55 324.81 2353.00 38.64 2011-04-24 02:46:26.000 114 33360.74 324.85 2353.09 38.64 2011-04-24 02:46:27.000 114 33360.71 324.79 2352.97 38.64 2011-04-24 02:46:28.000 114 33360.71 324.80 2352.97 38.64 2011-04-24 02:46:29.000 114 33360.71 324.84 2353.01 38.64 2011-04-24 02:46:30.000 114 33360.72 324.82 2353.06 38.64 2011-04-24 02:46:31.000 114 33360.67 324.80 2353.04 38.64 2011-04-24 02:46:32.000 114 33360.64 324.87 2353.04 38.64 2011-04-24 02:46:33.000 114 33360.75 324.81 2352.95 38.64 2011-04-24 02:46:34.000 114 33360.69 324.83 2352.93 38.64 2011-04-24 02:46:35.000 114 33360.65 324.80 2353.04 38.64 2011-04-24 02:46:36.000 114 33360.66 324.83 2352.95 38.64 2011-04-24 02:46:37.000 114 33360.75 324.82 2352.96 38.64 2011-04-24 02:46:38.000 114 33360.68 324.86 2353.01 38.64 2011-04-24 02:46:39.000 114 33360.67 324.83 2353.02 38.64 2011-04-24 02:46:40.000 114 33360.67 324.80 2352.99 38.64 2011-04-24 02:46:41.000 114 33360.71 324.81 2353.04 38.64 2011-04-24 02:46:42.000 114 33360.68 324.86 2353.01 38.64 2011-04-24 02:46:43.000 114 33360.65 324.83 2353.06 38.64 2011-04-24 02:46:44.000 114 33360.72 324.79 2352.97 38.64 2011-04-24 02:46:45.000 114 33360.69 324.86 2352.98 38.64 2011-04-24 02:46:46.000 114 33360.63 324.84 2352.95 38.64 2011-04-24 02:46:47.000 114 33360.69 324.87 2353.01 38.64 2011-04-24 02:46:48.000 114 33360.62 324.88 2352.97 38.64 2011-04-24 02:46:49.000 114 33360.65 324.85 2352.99 38.64 2011-04-24 02:46:50.000 114 33360.73 324.82 2353.00 38.64 2011-04-24 02:46:51.000 114 33360.62 324.87 2352.98 38.64 2011-04-24 02:46:52.000 114 33360.63 324.80 2352.96 38.64 2011-04-24 02:46:53.000 114 33360.71 324.88 2353.03 38.64 2011-04-24 02:46:54.000 114 33360.74 324.83 2352.97 38.64 2011-04-24 02:46:55.000 114 33360.73 324.87 2353.02 38.64 2011-04-24 02:46:56.000 114 33360.67 324.87 2353.00 38.64 2011-04-24 02:46:57.000 114 33360.69 324.86 2352.96 38.64 2011-04-24 02:46:58.000 114 33360.60 324.85 2352.91 38.64 2011-04-24 02:46:59.000 114 33360.68 324.88 2353.02 38.64 2011-04-24 02:47:00.000 114 33360.67 324.87 2353.01 38.64 2011-04-24 02:47:01.000 114 33360.74 324.86 2353.00 38.64 2011-04-24 02:47:02.000 114 33360.68 324.84 2352.94 38.64 2011-04-24 02:47:03.000 114 33360.64 324.88 2353.04 38.64 2011-04-24 02:47:04.000 114 33360.65 324.87 2353.01 38.64 2011-04-24 02:47:05.000 114 33360.70 324.85 2352.95 38.64 2011-04-24 02:47:06.000 114 33360.74 324.82 2353.03 38.64 2011-04-24 02:47:07.000 114 33360.67 324.82 2352.97 38.64 2011-04-24 02:47:08.000 114 33360.72 324.83 2353.05 38.64 2011-04-24 02:47:09.000 114 33360.76 324.88 2352.97 38.64 2011-04-24 02:47:10.000 114 33360.67 324.83 2353.00 38.64 2011-04-24 02:47:11.000 114 33360.70 324.80 2352.99 38.64 2011-04-24 02:47:12.000 114 33360.69 324.82 2353.06 38.64 2011-04-24 02:47:13.000 114 33360.75 324.82 2353.01 38.64 2011-04-24 02:47:14.000 114 33360.71 324.85 2352.98 38.64 2011-04-24 02:47:15.000 114 33360.75 324.82 2352.95 38.64 2011-04-24 02:47:16.000 114 33360.78 324.81 2353.00 38.64 2011-04-24 02:47:17.000 114 33360.72 324.82 2353.02 38.64 2011-04-24 02:47:18.000 114 33360.69 324.87 2352.98 38.64 2011-04-24 02:47:19.000 114 33360.78 324.79 2352.95 38.64 2011-04-24 02:47:20.000 114 33360.74 324.80 2353.00 38.64 2011-04-24 02:47:21.000 114 33360.68 324.81 2353.03 38.64 2011-04-24 02:47:22.000 114 33360.66 324.81 2352.96 38.64 2011-04-24 02:47:23.000 114 33360.71 324.83 2353.03 38.64 2011-04-24 02:47:24.000 114 33360.66 324.81 2353.06 38.64 2011-04-24 02:47:25.000 114 33360.69 324.77 2353.07 38.64 2011-04-24 02:47:26.000 114 33360.68 324.81 2352.98 38.64 2011-04-24 02:47:27.000 114 33360.76 324.83 2353.01 38.64 2011-04-24 02:47:28.000 114 33360.69 324.83 2352.95 38.64 2011-04-24 02:47:29.000 114 33360.68 324.79 2352.98 38.64 2011-04-24 02:47:30.000 114 33360.72 324.81 2353.03 38.64 2011-04-24 02:47:31.000 114 33360.63 324.84 2352.96 38.64 2011-04-24 02:47:32.000 114 33360.67 324.87 2352.98 38.64 2011-04-24 02:47:33.000 114 33360.59 324.87 2353.03 38.64 2011-04-24 02:47:34.000 114 33360.59 324.86 2353.01 38.64 2011-04-24 02:47:35.000 114 33360.75 324.87 2353.07 38.64 2011-04-24 02:47:36.000 114 33360.66 324.83 2353.04 38.64 2011-04-24 02:47:37.000 114 33360.57 324.81 2353.07 38.64 2011-04-24 02:47:38.000 114 33360.68 324.86 2352.98 38.64 2011-04-24 02:47:39.000 114 33360.60 324.88 2353.04 38.64 2011-04-24 02:47:40.000 114 33360.65 324.84 2353.03 38.64 2011-04-24 02:47:41.000 114 33360.68 324.85 2353.03 38.64 2011-04-24 02:47:42.000 114 33360.62 324.90 2353.00 38.64 2011-04-24 02:47:43.000 114 33360.68 324.85 2353.06 38.64 2011-04-24 02:47:44.000 114 33360.65 324.87 2353.04 38.64 2011-04-24 02:47:45.000 114 33360.75 324.84 2353.02 38.64 2011-04-24 02:47:46.000 114 33360.68 324.83 2353.03 38.64 2011-04-24 02:47:47.000 114 33360.64 324.86 2353.03 38.64 2011-04-24 02:47:48.000 114 33360.67 324.83 2352.90 38.64 2011-04-24 02:47:49.000 114 33360.75 324.83 2352.94 38.64 2011-04-24 02:47:50.000 114 33360.69 324.82 2352.97 38.64 2011-04-24 02:47:51.000 114 33360.68 324.82 2353.06 38.64 2011-04-24 02:47:52.000 114 33360.65 324.79 2353.06 38.64 2011-04-24 02:47:53.000 114 33360.66 324.85 2353.06 38.64 2011-04-24 02:47:54.000 114 33360.64 324.85 2353.07 38.64 2011-04-24 02:47:55.000 114 33360.72 324.85 2353.03 38.64 2011-04-24 02:47:56.000 114 33360.65 324.84 2352.99 38.64 2011-04-24 02:47:57.000 114 33360.65 324.83 2352.95 38.64 2011-04-24 02:47:58.000 114 33360.67 324.84 2353.00 38.64 2011-04-24 02:47:59.000 114 33360.66 324.84 2353.09 38.64 2011-04-24 02:48:00.000 114 33360.74 324.87 2353.02 38.64 2011-04-24 02:48:01.000 114 33360.72 324.81 2353.01 38.64 2011-04-24 02:48:02.000 114 33360.67 324.85 2352.94 38.64 2011-04-24 02:48:03.000 114 33360.61 324.85 2353.00 38.64 2011-04-24 02:48:04.000 114 33360.69 324.87 2353.01 38.64 2011-04-24 02:48:05.000 114 33360.71 324.86 2352.98 38.64 2011-04-24 02:48:06.000 114 33360.60 324.84 2352.94 38.64 2011-04-24 02:48:07.000 114 33360.63 324.83 2353.07 38.64 2011-04-24 02:48:08.000 114 33360.61 324.81 2353.05 38.64 2011-04-24 02:48:09.000 114 33360.66 324.83 2352.91 38.64 2011-04-24 02:48:10.000 114 33360.68 324.80 2352.91 38.64 2011-04-24 02:48:11.000 114 33360.68 324.88 2353.00 38.64 2011-04-24 02:48:12.000 114 33360.69 324.82 2352.98 38.64 2011-04-24 02:48:13.000 114 33360.68 324.81 2352.99 38.64 2011-04-24 02:48:14.000 114 33360.61 324.85 2353.01 38.64 2011-04-24 02:48:15.000 114 33360.73 324.83 2352.98 38.64 2011-04-24 02:48:16.000 114 33360.72 324.82 2352.97 38.64 2011-04-24 02:48:17.000 114 33360.62 324.88 2353.04 38.64 2011-04-24 02:48:18.000 114 33360.63 324.85 2352.99 38.64 2011-04-24 02:48:19.000 114 33360.64 324.86 2353.04 38.64 2011-04-24 02:48:20.000 114 33360.69 324.81 2352.99 38.64 2011-04-24 02:48:21.000 114 33360.65 324.82 2353.01 38.64 2011-04-24 02:48:22.000 114 33360.67 324.81 2353.08 38.64 2011-04-24 02:48:23.000 114 33360.69 324.84 2352.97 38.64 2011-04-24 02:48:24.000 114 33360.67 324.85 2352.97 38.64 2011-04-24 02:48:25.000 114 33360.62 324.85 2353.03 38.64 2011-04-24 02:48:26.000 114 33360.57 324.79 2352.96 38.64 2011-04-24 02:48:27.000 114 33360.72 324.82 2353.00 38.64 2011-04-24 02:48:28.000 114 33360.62 324.80 2353.00 38.64 2011-04-24 02:48:29.000 114 33360.68 324.81 2352.99 38.64 2011-04-24 02:48:30.000 114 33360.58 324.83 2352.95 38.64 2011-04-24 02:48:31.000 114 33360.69 324.81 2353.06 38.64 2011-04-24 02:48:32.000 114 33360.55 324.76 2352.94 38.64 2011-04-24 02:48:33.000 114 33360.72 324.78 2353.01 38.64 2011-04-24 02:48:34.000 114 33360.68 324.78 2353.00 38.64 2011-04-24 02:48:35.000 114 33360.78 324.82 2352.86 38.64 2011-04-24 02:48:36.000 114 33360.60 324.81 2352.92 38.64 2011-04-24 02:48:37.000 114 33360.55 324.83 2353.01 38.64 2011-04-24 02:48:38.000 114 33360.63 324.82 2352.93 38.64 2011-04-24 02:48:39.000 114 33360.62 324.81 2353.01 38.64 2011-04-24 02:48:40.000 114 33360.60 324.83 2353.05 38.64 2011-04-24 02:48:41.000 114 33360.62 324.81 2353.06 38.64 2011-04-24 02:48:42.000 114 33360.67 324.81 2352.97 38.64 2011-04-24 02:48:43.000 114 33360.70 324.81 2352.91 38.64 2011-04-24 02:48:44.000 114 33360.68 324.75 2353.00 38.64 2011-04-24 02:48:45.000 114 33360.68 324.82 2352.97 38.64 2011-04-24 02:48:46.000 114 33360.62 324.82 2352.94 38.64 2011-04-24 02:48:47.000 114 33360.65 324.81 2353.04 38.64 2011-04-24 02:48:48.000 114 33360.59 324.81 2352.98 38.64 2011-04-24 02:48:49.000 114 33360.63 324.78 2352.99 38.64 2011-04-24 02:48:50.000 114 33360.59 324.86 2352.94 38.64 2011-04-24 02:48:51.000 114 33360.74 324.84 2352.98 38.64 2011-04-24 02:48:52.000 114 33360.68 324.83 2352.99 38.64 2011-04-24 02:48:53.000 114 33360.64 324.82 2352.93 38.64 2011-04-24 02:48:54.000 114 33360.70 324.78 2352.98 38.64 2011-04-24 02:48:55.000 114 33360.70 324.77 2352.98 38.64 2011-04-24 02:48:56.000 114 33360.64 324.78 2352.87 38.64 2011-04-24 02:48:57.000 114 33360.71 324.84 2352.97 38.64 2011-04-24 02:48:58.000 114 33360.69 324.80 2352.94 38.64 2011-04-24 02:48:59.000 114 33360.60 324.80 2352.99 38.64 2011-04-24 02:49:00.000 114 33360.64 324.80 2353.04 38.64 2011-04-24 02:49:01.000 114 33360.67 324.78 2352.98 38.64 2011-04-24 02:49:02.000 114 33360.59 324.80 2352.93 38.64 2011-04-24 02:49:03.000 114 33360.61 324.78 2353.04 38.64 2011-04-24 02:49:04.000 114 33360.65 324.75 2353.03 38.64 2011-04-24 02:49:05.000 114 33360.65 324.79 2352.98 38.64 2011-04-24 02:49:06.000 114 33360.64 324.77 2352.98 38.64 2011-04-24 02:49:07.000 114 33360.61 324.83 2353.00 38.64 2011-04-24 02:49:08.000 114 33360.57 324.84 2353.04 38.64 2011-04-24 02:49:09.000 114 33360.61 324.83 2353.06 38.64 2011-04-24 02:49:10.000 114 33360.56 324.77 2353.00 38.64 2011-04-24 02:49:11.000 114 33360.55 324.80 2353.00 38.64 2011-04-24 02:49:12.000 114 33360.58 324.85 2353.04 38.64 2011-04-24 02:49:13.000 114 33360.68 324.82 2353.08 38.64 2011-04-24 02:49:14.000 114 33360.58 324.80 2353.04 38.64 2011-04-24 02:49:15.000 114 33360.61 324.78 2352.99 38.64 2011-04-24 02:49:16.000 114 33360.61 324.79 2352.90 38.64 2011-04-24 02:49:17.000 114 33360.61 324.86 2353.01 38.64 2011-04-24 02:49:18.000 114 33360.64 324.83 2353.03 38.64 2011-04-24 02:49:19.000 114 33360.69 324.83 2353.02 38.64 2011-04-24 02:49:20.000 114 33360.71 324.84 2353.01 38.64 2011-04-24 02:49:21.000 114 33360.64 324.86 2353.04 38.64 2011-04-24 02:49:22.000 114 33360.61 324.80 2353.03 38.64 2011-04-24 02:49:23.000 114 33360.65 324.86 2353.02 38.64 2011-04-24 02:49:24.000 114 33360.62 324.88 2353.08 38.64 2011-04-24 02:49:25.000 114 33360.61 324.86 2353.04 38.64 2011-04-24 02:49:26.000 114 33360.57 324.80 2353.09 38.64 2011-04-24 02:49:27.000 114 33360.65 324.85 2353.06 38.64 2011-04-24 02:49:28.000 114 33360.64 324.82 2353.10 38.64 2011-04-24 02:49:29.000 114 33360.68 324.82 2353.11 38.64 2011-04-24 02:49:30.000 114 33360.61 324.87 2353.10 38.64 2011-04-24 02:49:31.000 114 33360.64 324.84 2353.00 38.64 2011-04-24 02:49:32.000 114 33360.57 324.90 2353.10 38.64 2011-04-24 02:49:33.000 114 33360.56 324.88 2353.00 38.64 2011-04-24 02:49:34.000 114 33360.62 324.89 2352.98 38.64 2011-04-24 02:49:35.000 114 33360.61 324.87 2352.95 38.64 2011-04-24 02:49:36.000 114 33360.67 324.87 2353.07 38.64 2011-04-24 02:49:37.000 114 33360.59 324.84 2353.07 38.64 2011-04-24 02:49:38.000 114 33360.62 324.88 2353.04 38.64 2011-04-24 02:49:39.000 114 33360.68 324.91 2353.04 38.64 2011-04-24 02:49:40.000 114 33360.61 324.89 2353.04 38.64 2011-04-24 02:49:41.000 114 33360.66 324.87 2352.97 38.64 2011-04-24 02:49:42.000 114 33360.64 324.85 2352.96 38.64 2011-04-24 02:49:43.000 114 33360.67 324.87 2352.97 38.64 2011-04-24 02:49:44.000 114 33360.68 324.86 2353.03 38.64 2011-04-24 02:49:45.000 114 33360.70 324.89 2353.06 38.64 2011-04-24 02:49:46.000 114 33360.69 324.89 2352.99 38.64 2011-04-24 02:49:47.000 114 33360.70 324.87 2352.97 38.64 2011-04-24 02:49:48.000 114 33360.64 324.91 2353.07 38.64 2011-04-24 02:49:49.000 114 33360.68 324.87 2353.04 38.64 2011-04-24 02:49:50.000 114 33360.62 324.91 2353.00 38.64 2011-04-24 02:49:51.000 114 33360.71 324.83 2352.98 38.64 2011-04-24 02:49:52.000 114 33360.60 324.83 2353.00 38.64 2011-04-24 02:49:53.000 114 33360.64 324.89 2353.07 38.64 2011-04-24 02:49:54.000 114 33360.62 324.90 2353.02 38.64 2011-04-24 02:49:55.000 114 33360.69 324.87 2353.05 38.64 2011-04-24 02:49:56.000 114 33360.60 324.93 2353.07 38.64 2011-04-24 02:49:57.000 114 33360.73 324.91 2352.90 38.64 2011-04-24 02:49:58.000 114 33360.61 324.89 2352.91 38.64 2011-04-24 02:49:59.000 114 33360.66 324.92 2353.07 38.64 2011-04-24 02:50:00.000 114 33360.68 324.88 2353.01 38.64 2011-04-24 02:50:01.000 114 33360.66 324.88 2353.01 38.64 2011-04-24 02:50:02.000 114 33360.60 324.89 2353.03 38.64 2011-04-24 02:50:03.000 114 33360.61 324.94 2352.95 38.64 2011-04-24 02:50:04.000 114 33360.51 324.89 2352.97 38.64 2011-04-24 02:50:05.000 114 33360.59 324.91 2353.04 38.64 2011-04-24 02:50:06.000 114 33360.55 324.93 2353.00 38.64 2011-04-24 02:50:07.000 114 33360.50 324.93 2353.00 38.64 2011-04-24 02:50:08.000 114 33360.68 324.93 2352.97 38.64 2011-04-24 02:50:09.000 114 33360.62 324.91 2353.03 38.64 2011-04-24 02:50:10.000 114 33360.57 324.89 2353.00 38.64 2011-04-24 02:50:11.000 114 33360.64 324.91 2353.04 38.64 2011-04-24 02:50:12.000 114 33360.62 324.92 2353.05 38.64 2011-04-24 02:50:13.000 114 33360.57 324.93 2353.08 38.64 2011-04-24 02:50:14.000 114 33360.68 324.94 2353.09 38.64 2011-04-24 02:50:15.000 114 33360.62 324.94 2353.07 38.64 2011-04-24 02:50:16.000 114 33360.52 324.93 2352.97 38.64 2011-04-24 02:50:17.000 114 33360.61 324.91 2353.10 38.64 2011-04-24 02:50:18.000 114 33360.57 324.90 2353.04 38.64 2011-04-24 02:50:19.000 114 33360.59 324.92 2352.97 38.64 2011-04-24 02:50:20.000 114 33360.50 324.91 2353.06 38.64 2011-04-24 02:50:21.000 114 33360.61 324.91 2353.04 38.64 2011-04-24 02:50:22.000 114 33360.55 324.89 2353.07 38.64 2011-04-24 02:50:23.000 114 33360.56 324.93 2353.04 38.64 2011-04-24 02:50:24.000 114 33360.52 324.95 2353.03 38.64 2011-04-24 02:50:25.000 114 33360.60 324.96 2353.11 38.64 2011-04-24 02:50:26.000 114 33360.48 324.96 2353.09 38.64 2011-04-24 02:50:27.000 114 33360.55 324.94 2353.13 38.64 2011-04-24 02:50:28.000 114 33360.52 324.92 2353.04 38.64 2011-04-24 02:50:29.000 114 33360.52 324.97 2352.96 38.64 2011-04-24 02:50:30.000 114 33360.61 324.99 2353.01 38.64 2011-04-24 02:50:31.000 114 33360.50 324.92 2353.10 38.64 2011-04-24 02:50:32.000 114 33360.52 324.93 2353.03 38.64 2011-04-24 02:50:33.000 114 33360.51 324.93 2353.04 38.64 2011-04-24 02:50:34.000 114 33360.44 324.97 2353.05 38.64 2011-04-24 02:50:35.000 114 33360.55 324.98 2353.03 38.64 2011-04-24 02:50:36.000 114 33360.51 324.94 2352.95 38.64 2011-04-24 02:50:37.000 114 33360.54 324.98 2353.10 38.64 2011-04-24 02:50:38.000 114 33360.62 324.95 2352.99 38.64 2011-04-24 02:50:39.000 114 33360.48 324.94 2353.07 38.64 2011-04-24 02:50:40.000 114 33360.50 324.94 2353.06 38.64 2011-04-24 02:50:41.000 114 33360.46 324.95 2353.09 38.64 2011-04-24 02:50:42.000 114 33360.46 324.96 2353.01 38.64 2011-04-24 02:50:43.000 114 33360.41 324.96 2353.06 38.64 2011-04-24 02:50:44.000 114 33360.53 324.98 2353.10 38.64 2011-04-24 02:50:45.000 114 33360.55 324.96 2353.06 38.64 2011-04-24 02:50:46.000 114 33360.45 324.97 2353.09 38.64 2011-04-24 02:50:47.000 114 33360.48 324.97 2353.09 38.64 2011-04-24 02:50:48.000 114 33360.50 324.95 2353.06 38.64 2011-04-24 02:50:49.000 114 33360.46 324.91 2353.08 38.64 2011-04-24 02:50:50.000 114 33360.43 324.96 2353.11 38.64 2011-04-24 02:50:51.000 114 33360.56 324.91 2353.08 38.64 2011-04-24 02:50:52.000 114 33360.51 324.94 2353.05 38.64 2011-04-24 02:50:53.000 114 33360.45 324.95 2353.10 38.64 2011-04-24 02:50:54.000 114 33360.49 324.94 2353.03 38.64 2011-04-24 02:50:55.000 114 33360.56 324.97 2353.03 38.64 2011-04-24 02:50:56.000 114 33360.44 324.97 2353.04 38.64 2011-04-24 02:50:57.000 114 33360.58 324.96 2353.02 38.64 2011-04-24 02:50:58.000 114 33360.51 324.97 2353.09 38.64 2011-04-24 02:50:59.000 114 33360.58 324.99 2353.01 38.64 2011-04-24 02:51:00.000 114 33360.54 324.97 2353.08 38.64 2011-04-24 02:51:01.000 114 33360.46 324.99 2353.04 38.64 2011-04-24 02:51:02.000 114 33360.49 324.96 2353.19 38.64 2011-04-24 02:51:03.000 114 33360.52 324.98 2353.11 38.64 2011-04-24 02:51:04.000 114 33360.51 324.96 2353.06 38.64 2011-04-24 02:51:05.000 114 33360.53 324.94 2353.04 38.64 2011-04-24 02:51:06.000 114 33360.50 324.98 2353.09 38.64 2011-04-24 02:51:07.000 114 33360.47 324.97 2353.07 38.64 2011-04-24 02:51:08.000 114 33360.47 325.00 2353.15 38.64 2011-04-24 02:51:09.000 114 33360.57 324.95 2353.11 38.64 2011-04-24 02:51:10.000 114 33360.45 324.94 2353.09 38.64 2011-04-24 02:51:11.000 114 33360.53 324.93 2353.00 38.64 2011-04-24 02:51:12.000 114 33360.55 324.95 2353.03 38.64 2011-04-24 02:51:13.000 114 33360.53 324.99 2353.06 38.64 2011-04-24 02:51:14.000 114 33360.37 324.95 2353.09 38.64 2011-04-24 02:51:15.000 114 33360.47 324.98 2353.10 38.64 2011-04-24 02:51:16.000 114 33360.43 325.03 2353.10 38.64 2011-04-24 02:51:17.000 114 33360.47 324.94 2353.11 38.64 2011-04-24 02:51:18.000 114 33360.47 324.96 2353.04 38.64 2011-04-24 02:51:19.000 114 33360.56 324.95 2353.06 38.64 2011-04-24 02:51:20.000 114 33360.50 324.97 2353.13 38.64 2011-04-24 02:51:21.000 114 33360.50 324.94 2352.98 38.64 2011-04-24 02:51:22.000 114 33360.47 324.92 2353.03 38.64 2011-04-24 02:51:23.000 114 33360.41 324.94 2353.06 38.64 2011-04-24 02:51:24.000 114 33360.40 324.97 2353.11 38.64 2011-04-24 02:51:25.000 114 33360.50 324.94 2353.01 38.64 2011-04-24 02:51:26.000 114 33360.43 324.99 2353.07 38.64 2011-04-24 02:51:27.000 114 33360.39 324.98 2353.07 38.64 2011-04-24 02:51:28.000 114 33360.37 324.97 2353.07 38.64 2011-04-24 02:51:29.000 114 33360.36 324.92 2353.02 38.64 2011-04-24 02:51:30.000 114 33360.39 325.00 2353.11 38.64 2011-04-24 02:51:31.000 114 33360.34 325.01 2352.97 38.64 2011-04-24 02:51:32.000 114 33360.39 324.98 2353.04 38.64 2011-04-24 02:51:33.000 114 33360.44 324.98 2352.98 38.64 2011-04-24 02:51:34.000 114 33360.43 324.92 2353.02 38.64 2011-04-24 02:51:35.000 114 33360.28 324.97 2353.06 38.64 2011-04-24 02:51:36.000 114 33360.46 324.98 2353.01 38.64 2011-04-24 02:51:37.000 114 33360.37 324.97 2353.07 38.64 2011-04-24 02:51:38.000 114 33360.40 325.01 2353.14 38.64 2011-04-24 02:51:39.000 114 33360.34 324.94 2352.98 38.64 2011-04-24 02:51:40.000 114 33360.43 324.95 2353.01 38.64 2011-04-24 02:51:41.000 114 33360.40 324.94 2353.06 38.64 2011-04-24 02:51:42.000 114 33360.44 324.93 2353.04 38.64 2011-04-24 02:51:43.000 114 33360.33 324.97 2353.10 38.64 2011-04-24 02:51:44.000 114 33360.41 324.95 2352.97 38.64 2011-04-24 02:51:45.000 114 33360.42 324.98 2353.10 38.64 2011-04-24 02:51:46.000 114 33360.43 324.99 2353.05 38.64 2011-04-24 02:51:47.000 114 33360.34 324.98 2353.10 38.64 2011-04-24 02:51:48.000 114 33360.43 324.96 2353.04 38.64 2011-04-24 02:51:49.000 114 33360.45 324.96 2353.12 38.64 2011-04-24 02:51:50.000 114 33360.35 324.95 2352.98 38.64 2011-04-24 02:51:51.000 114 33360.49 324.97 2353.02 38.64 2011-04-24 02:51:52.000 114 33360.39 324.94 2353.03 38.64 2011-04-24 02:51:53.000 114 33360.45 324.99 2353.07 38.64 2011-04-24 02:51:54.000 114 33360.50 324.96 2353.08 38.64 2011-04-24 02:51:55.000 114 33360.42 324.98 2352.96 38.64 2011-04-24 02:51:56.000 114 33360.44 324.97 2353.02 38.64 2011-04-24 02:51:57.000 114 33360.43 324.98 2352.98 38.64 2011-04-24 02:51:58.000 114 33360.40 325.03 2352.92 38.64 2011-04-24 02:51:59.000 114 33360.53 324.93 2353.04 38.64 2011-04-24 02:52:00.000 114 33360.47 324.98 2353.04 38.64 2011-04-24 02:52:01.000 114 33360.45 324.97 2352.98 38.64 2011-04-24 02:52:02.000 114 33360.52 324.93 2353.03 38.64 2011-04-24 02:52:03.000 114 33360.61 324.95 2353.05 38.64 2011-04-24 02:52:04.000 114 33360.44 324.92 2353.03 38.64 2011-04-24 02:52:05.000 114 33360.50 324.96 2353.07 38.64 2011-04-24 02:52:06.000 114 33360.46 324.94 2353.10 38.64 2011-04-24 02:52:07.000 114 33360.50 324.91 2352.93 38.64 2011-04-24 02:52:08.000 114 33360.46 324.92 2353.04 38.64 2011-04-24 02:52:09.000 114 33360.44 324.91 2352.98 38.64 2011-04-24 02:52:10.000 114 33360.46 324.92 2353.01 38.64 2011-04-24 02:52:11.000 114 33360.40 324.92 2353.01 38.64 2011-04-24 02:52:12.000 114 33360.54 324.89 2352.95 38.64 2011-04-24 02:52:13.000 114 33360.45 324.93 2352.95 38.64 2011-04-24 02:52:14.000 114 33360.54 324.93 2353.05 38.64 2011-04-24 02:52:15.000 114 33360.67 324.94 2353.03 38.64 2011-04-24 02:52:16.000 114 33360.53 324.94 2353.00 38.64 2011-04-24 02:52:17.000 114 33360.52 324.99 2352.97 38.64 2011-04-24 02:52:18.000 114 33360.62 324.99 2353.00 38.64 2011-04-24 02:52:19.000 114 33360.50 324.98 2353.05 38.64 2011-04-24 02:52:20.000 114 33360.47 324.96 2353.00 38.64 2011-04-24 02:52:21.000 114 33360.54 324.95 2353.01 38.64 2011-04-24 02:52:22.000 114 33360.54 324.94 2353.01 38.64 2011-04-24 02:52:23.000 114 33360.53 324.96 2352.99 38.64 2011-04-24 02:52:24.000 114 33360.49 324.95 2352.92 38.64 2011-04-24 02:52:25.000 114 33360.43 324.91 2352.96 38.64 2011-04-24 02:52:26.000 114 33360.46 324.97 2353.01 38.64 2011-04-24 02:52:27.000 114 33360.52 324.97 2353.00 38.64 2011-04-24 02:52:28.000 114 33360.53 324.96 2352.97 38.64 2011-04-24 02:52:29.000 114 33360.43 324.96 2352.97 38.64 2011-04-24 02:52:30.000 114 33360.46 324.91 2352.93 38.64 2011-04-24 02:52:31.000 114 33360.43 324.92 2353.06 38.64 2011-04-24 02:52:32.000 114 33360.33 325.00 2353.01 38.64 2011-04-24 02:52:33.000 114 33360.47 324.94 2353.02 38.64 2011-04-24 02:52:34.000 114 33360.40 324.93 2353.00 38.64 2011-04-24 02:52:35.000 114 33360.45 324.90 2353.03 38.64 2011-04-24 02:52:36.000 114 33360.40 324.92 2352.92 38.64 2011-04-24 02:52:37.000 114 33360.43 324.93 2353.00 38.64 2011-04-24 02:52:38.000 114 33360.43 324.92 2352.97 38.64 2011-04-24 02:52:39.000 114 33360.40 324.94 2353.10 38.64 2011-04-24 02:52:40.000 114 33360.32 324.94 2353.01 38.64 2011-04-24 02:52:41.000 114 33360.44 324.90 2353.00 38.64 2011-04-24 02:52:42.000 114 33360.44 324.91 2353.03 38.64 2011-04-24 02:52:43.000 114 33360.50 324.92 2353.06 38.64 2011-04-24 02:52:44.000 114 33360.55 324.93 2353.00 38.64 2011-04-24 02:52:45.000 114 33360.36 324.94 2353.04 38.64 2011-04-24 02:52:46.000 114 33360.36 324.91 2353.04 38.64 2011-04-24 02:52:47.000 114 33360.44 324.98 2353.02 38.64 2011-04-24 02:52:48.000 114 33360.36 324.95 2353.01 38.64 2011-04-24 02:52:49.000 114 33360.34 324.91 2353.01 38.64 2011-04-24 02:52:50.000 114 33360.47 324.94 2353.01 38.64 2011-04-24 02:52:51.000 114 33360.41 324.93 2353.02 38.64 2011-04-24 02:52:52.000 114 33360.38 324.93 2353.00 38.64 2011-04-24 02:52:53.000 114 33360.45 324.90 2352.98 38.64 2011-04-24 02:52:54.000 114 33360.45 324.91 2353.11 38.64 2011-04-24 02:52:55.000 114 33360.36 324.88 2353.03 38.64 2011-04-24 02:52:56.000 114 33360.39 324.91 2352.95 38.64 2011-04-24 02:52:57.000 114 33360.45 324.91 2352.98 38.64 2011-04-24 02:52:58.000 114 33360.43 324.89 2352.92 38.64 2011-04-24 02:52:59.000 114 33360.39 324.91 2352.94 38.64 2011-04-24 02:53:00.000 114 33360.39 324.92 2353.10 38.64 2011-04-24 02:53:01.000 114 33360.31 324.89 2352.98 38.64 2011-04-24 02:53:02.000 114 33360.49 324.92 2353.00 38.64 2011-04-24 02:53:03.000 114 33360.51 324.86 2352.98 38.64 2011-04-24 02:53:04.000 114 33360.40 324.87 2352.98 38.64 2011-04-24 02:53:05.000 114 33360.51 324.91 2353.04 38.64 2011-04-24 02:53:06.000 114 33360.44 324.93 2353.03 38.64 2011-04-24 02:53:07.000 114 33360.46 324.89 2353.04 38.64 2011-04-24 02:53:08.000 114 33360.40 324.88 2352.89 38.64 2011-04-24 02:53:09.000 114 33360.41 324.87 2353.04 38.64 2011-04-24 02:53:10.000 114 33360.40 324.92 2353.05 38.64 2011-04-24 02:53:11.000 114 33360.45 324.90 2352.94 38.64 2011-04-24 02:53:12.000 114 33360.37 324.87 2353.02 38.64 2011-04-24 02:53:13.000 114 33360.33 324.91 2353.03 38.64 2011-04-24 02:53:14.000 114 33360.50 324.91 2352.99 38.64 2011-04-24 02:53:15.000 114 33360.45 324.90 2353.06 38.64 2011-04-24 02:53:16.000 114 33360.39 324.88 2353.04 38.64 2011-04-24 02:53:17.000 114 33360.45 324.91 2353.06 38.64 2011-04-24 02:53:18.000 114 33360.44 324.87 2352.93 38.64 2011-04-24 02:53:19.000 114 33360.46 324.84 2353.03 38.64 2011-04-24 02:53:20.000 114 33360.42 324.92 2352.99 38.64 2011-04-24 02:53:21.000 114 33360.41 324.88 2352.99 38.64 2011-04-24 02:53:22.000 114 33360.52 324.87 2352.96 38.64 2011-04-24 02:53:23.000 114 33360.47 324.88 2352.98 38.64 2011-04-24 02:53:24.000 114 33360.43 324.87 2352.86 38.64 2011-04-24 02:53:25.000 114 33360.45 324.83 2353.02 38.64 2011-04-24 02:53:26.000 114 33360.53 324.90 2352.96 38.64 2011-04-24 02:53:27.000 114 33360.53 324.89 2352.99 38.64 2011-04-24 02:53:28.000 114 33360.49 324.87 2352.97 38.64 2011-04-24 02:53:29.000 114 33360.52 324.84 2352.98 38.64 2011-04-24 02:53:30.000 114 33360.42 324.87 2352.97 38.64 2011-04-24 02:53:31.000 114 33360.47 324.85 2353.13 38.64 2011-04-24 02:53:32.000 114 33360.58 324.87 2352.93 38.64 2011-04-24 02:53:33.000 114 33360.38 324.84 2352.95 38.64 2011-04-24 02:53:34.000 114 33360.46 324.84 2352.98 38.64 2011-04-24 02:53:35.000 114 33360.49 324.89 2352.93 38.64 2011-04-24 02:53:36.000 114 33360.48 324.83 2352.94 38.64 2011-04-24 02:53:37.000 114 33360.50 324.86 2352.98 38.64 2011-04-24 02:53:38.000 114 33360.48 324.86 2352.89 38.64 2011-04-24 02:53:39.000 114 33360.44 324.87 2352.97 38.64 2011-04-24 02:53:40.000 114 33360.43 324.86 2352.98 38.64 2011-04-24 02:53:41.000 114 33360.57 324.85 2353.03 38.64 2011-04-24 02:53:42.000 114 33360.55 324.85 2353.02 38.64 2011-04-24 02:53:43.000 114 33360.52 324.82 2353.01 38.64 2011-04-24 02:53:44.000 114 33360.45 324.86 2352.99 38.64 2011-04-24 02:53:45.000 114 33360.59 324.84 2353.00 38.64 2011-04-24 02:53:46.000 114 33360.46 324.82 2352.95 38.64 2011-04-24 02:53:47.000 114 33360.49 324.85 2352.97 38.64 2011-04-24 02:53:48.000 114 33360.49 324.89 2352.98 38.64 2011-04-24 02:53:49.000 114 33360.44 324.86 2352.98 38.64 2011-04-24 02:53:50.000 114 33360.64 324.82 2353.06 38.64 2011-04-24 02:53:51.000 114 33360.41 324.83 2352.99 38.64 2011-04-24 02:53:52.000 114 33360.52 324.82 2352.86 38.64 2011-04-24 02:53:53.000 114 33360.49 324.81 2352.94 38.64 2011-04-24 02:53:54.000 114 33360.47 324.82 2353.03 38.64 2011-04-24 02:53:55.000 114 33360.55 324.81 2352.94 38.64 2011-04-24 02:53:56.000 114 33360.58 324.81 2352.94 38.64 2011-04-24 02:53:57.000 114 33360.47 324.80 2352.93 38.64 2011-04-24 02:53:58.000 114 33360.53 324.80 2352.93 38.64 2011-04-24 02:53:59.000 114 33360.50 324.87 2353.05 38.64 2011-04-24 02:54:00.000 114 33360.51 324.87 2352.97 38.64 2011-04-24 02:54:01.000 114 33360.44 324.84 2352.86 38.64 2011-04-24 02:54:02.000 114 33360.49 324.83 2352.90 38.64 2011-04-24 02:54:03.000 114 33360.63 324.85 2352.86 38.64 2011-04-24 02:54:04.000 114 33360.54 324.83 2352.88 38.64 2011-04-24 02:54:05.000 114 33360.52 324.80 2352.95 38.64 2011-04-24 02:54:06.000 114 33360.57 324.87 2353.02 38.64 2011-04-24 02:54:07.000 114 33360.52 324.81 2352.98 38.64 2011-04-24 02:54:08.000 114 33360.58 324.84 2353.03 38.64 2011-04-24 02:54:09.000 114 33360.62 324.80 2353.01 38.64 2011-04-24 02:54:10.000 114 33360.54 324.87 2352.99 38.64 2011-04-24 02:54:11.000 114 33360.56 324.82 2353.05 38.64 2011-04-24 02:54:12.000 114 33360.59 324.84 2353.07 38.64 2011-04-24 02:54:13.000 114 33360.49 324.85 2353.01 38.64 2011-04-24 02:54:14.000 114 33360.54 324.86 2352.99 38.64 2011-04-24 02:54:15.000 114 33360.59 324.84 2352.91 38.64 2011-04-24 02:54:16.000 114 33360.51 324.84 2352.93 38.64 2011-04-24 02:54:17.000 114 33360.59 324.83 2352.98 38.64 2011-04-24 02:54:18.000 114 33360.61 324.82 2352.91 38.64 2011-04-24 02:54:19.000 114 33360.53 324.86 2352.93 38.64 2011-04-24 02:54:20.000 114 33360.57 324.86 2352.95 38.64 2011-04-24 02:54:21.000 114 33360.60 324.80 2352.89 38.64 2011-04-24 02:54:22.000 114 33360.56 324.80 2352.93 38.64 2011-04-24 02:54:23.000 114 33360.68 324.81 2352.95 38.64 2011-04-24 02:54:24.000 114 33360.58 324.83 2353.00 38.64 2011-04-24 02:54:25.000 114 33360.55 324.87 2352.95 38.64 2011-04-24 02:54:26.000 114 33360.55 324.83 2352.90 38.64 2011-04-24 02:54:27.000 114 33360.75 324.88 2352.87 38.64 2011-04-24 02:54:28.000 114 33360.56 324.83 2352.80 38.64 2011-04-24 02:54:29.000 114 33360.57 324.83 2352.89 38.64 2011-04-24 02:54:30.000 114 33360.66 324.83 2352.95 38.64 2011-04-24 02:54:31.000 114 33360.52 324.86 2352.87 38.64 2011-04-24 02:54:32.000 114 33360.68 324.84 2352.82 38.64 2011-04-24 02:54:33.000 114 33360.61 324.82 2352.94 38.64 2011-04-24 02:54:34.000 114 33360.62 324.79 2352.90 38.64 2011-04-24 02:54:35.000 114 33360.64 324.78 2352.88 38.64 2011-04-24 02:54:36.000 114 33360.57 324.84 2352.88 38.64 2011-04-24 02:54:37.000 114 33360.62 324.83 2352.89 38.64 2011-04-24 02:54:38.000 114 33360.61 324.75 2352.89 38.64 2011-04-24 02:54:39.000 114 33360.64 324.79 2352.88 38.64 2011-04-24 02:54:40.000 114 33360.56 324.77 2352.85 38.64 2011-04-24 02:54:41.000 114 33360.62 324.75 2352.98 38.64 2011-04-24 02:54:42.000 114 33360.59 324.81 2352.85 38.64 2011-04-24 02:54:43.000 114 33360.69 324.77 2352.98 38.64 2011-04-24 02:54:44.000 114 33360.65 324.78 2352.88 38.64 2011-04-24 02:54:45.000 114 33360.63 324.80 2352.94 38.64 2011-04-24 02:54:46.000 114 33360.69 324.77 2352.94 38.64 2011-04-24 02:54:47.000 114 33360.67 324.75 2352.94 38.64 2011-04-24 02:54:48.000 114 33360.69 324.81 2352.98 38.64 2011-04-24 02:54:49.000 114 33360.68 324.76 2352.92 38.64 2011-04-24 02:54:50.000 114 33360.64 324.80 2352.93 38.64 2011-04-24 02:54:51.000 114 33360.69 324.79 2352.95 38.64 2011-04-24 02:54:52.000 114 33360.67 324.78 2352.91 38.64 2011-04-24 02:54:53.000 114 33360.62 324.81 2352.87 38.64 2011-04-24 02:54:54.000 114 33360.68 324.76 2352.96 38.64 2011-04-24 02:54:55.000 114 33360.59 324.85 2352.91 38.64 2011-04-24 02:54:56.000 114 33360.71 324.79 2352.97 38.64 2011-04-24 02:54:57.000 114 33360.67 324.80 2352.91 38.64 2011-04-24 02:54:58.000 114 33360.61 324.80 2352.93 38.64 2011-04-24 02:54:59.000 114 33360.74 324.82 2352.91 38.64 2011-04-24 02:55:00.000 114 33360.68 324.80 2352.91 38.64 2011-04-24 02:55:01.000 114 33360.62 324.78 2352.91 38.64 2011-04-24 02:55:02.000 114 33360.71 324.82 2352.90 38.64 2011-04-24 02:55:03.000 114 33360.74 324.85 2352.88 38.64 2011-04-24 02:55:04.000 114 33360.69 324.81 2352.91 38.64 2011-04-24 02:55:05.000 114 33360.62 324.80 2352.87 38.64 2011-04-24 02:55:06.000 114 33360.64 324.80 2352.89 38.64 2011-04-24 02:55:07.000 114 33360.75 324.79 2352.85 38.64 2011-04-24 02:55:08.000 114 33360.64 324.82 2352.93 38.64 2011-04-24 02:55:09.000 114 33360.77 324.82 2352.94 38.64 2011-04-24 02:55:10.000 114 33360.63 324.83 2352.90 38.64 2011-04-24 02:55:11.000 114 33360.62 324.80 2352.93 38.64 2011-04-24 02:55:12.000 114 33360.67 324.87 2352.94 38.64 2011-04-24 02:55:13.000 114 33360.73 324.81 2352.85 38.64 2011-04-24 02:55:14.000 114 33360.72 324.83 2352.93 38.64 2011-04-24 02:55:15.000 114 33360.60 324.79 2352.92 38.64 2011-04-24 02:55:16.000 114 33360.62 324.76 2352.94 38.64 2011-04-24 02:55:17.000 114 33360.69 324.82 2352.89 38.64 2011-04-24 02:55:18.000 114 33360.70 324.83 2352.88 38.64 2011-04-24 02:55:19.000 114 33360.59 324.79 2352.86 38.64 2011-04-24 02:55:20.000 114 33360.66 324.82 2352.95 38.64 2011-04-24 02:55:21.000 114 33360.59 324.79 2352.85 38.64 2011-04-24 02:55:22.000 114 33360.69 324.79 2352.88 38.64 2011-04-24 02:55:23.000 114 33360.69 324.80 2352.95 38.64 2011-04-24 02:55:24.000 114 33360.62 324.81 2352.96 38.64 2011-04-24 02:55:25.000 114 33360.68 324.81 2352.93 38.64 2011-04-24 02:55:26.000 114 33360.60 324.82 2352.99 38.64 2011-04-24 02:55:27.000 114 33360.78 324.82 2352.97 38.64 2011-04-24 02:55:28.000 114 33360.70 324.83 2353.02 38.64 2011-04-24 02:55:29.000 114 33360.72 324.80 2352.90 38.64 2011-04-24 02:55:30.000 114 33360.64 324.78 2353.00 38.64 2011-04-24 02:55:31.000 114 33360.65 324.83 2352.89 38.64 2011-04-24 02:55:32.000 114 33360.67 324.85 2352.94 38.64 2011-04-24 02:55:33.000 114 33360.74 324.79 2352.94 38.64 2011-04-24 02:55:34.000 114 33360.65 324.83 2352.93 38.64 2011-04-24 02:55:35.000 114 33360.70 324.80 2352.95 38.64 2011-04-24 02:55:36.000 114 33360.68 324.86 2352.99 38.64 2011-04-24 02:55:37.000 114 33360.72 324.80 2352.98 38.64 2011-04-24 02:55:38.000 114 33360.72 324.83 2352.94 38.64 2011-04-24 02:55:39.000 114 33360.74 324.81 2352.92 38.64 2011-04-24 02:55:40.000 114 33360.74 324.79 2352.88 38.64 2011-04-24 02:55:41.000 114 33360.69 324.77 2352.95 38.64 2011-04-24 02:55:42.000 114 33360.69 324.75 2352.98 38.64 2011-04-24 02:55:43.000 114 33360.63 324.81 2352.91 38.64 2011-04-24 02:55:44.000 114 33360.69 324.83 2352.95 38.64 2011-04-24 02:55:45.000 114 33360.68 324.82 2352.89 38.64 2011-04-24 02:55:46.000 114 33360.72 324.82 2352.92 38.64 2011-04-24 02:55:47.000 114 33360.79 324.82 2352.95 38.64 2011-04-24 02:55:48.000 114 33360.81 324.81 2352.86 38.64 2011-04-24 02:55:49.000 114 33360.77 324.77 2352.91 38.64 2011-04-24 02:55:50.000 114 33360.79 324.79 2353.01 38.64 2011-04-24 02:55:51.000 114 33360.88 324.82 2352.89 38.64 2011-04-24 02:55:52.000 114 33360.75 324.79 2352.89 38.64 2011-04-24 02:55:53.000 114 33360.75 324.78 2352.97 38.64 2011-04-24 02:55:54.000 114 33360.78 324.81 2352.93 38.64 2011-04-24 02:55:55.000 114 33360.80 324.79 2352.89 38.64 2011-04-24 02:55:56.000 114 33360.80 324.82 2352.91 38.64 2011-04-24 02:55:57.000 114 33360.75 324.74 2352.95 38.64 2011-04-24 02:55:58.000 114 33360.71 324.76 2352.99 38.64 2011-04-24 02:55:59.000 114 33360.89 324.79 2352.89 38.64 2011-04-24 02:56:00.000 114 33360.75 324.77 2352.91 38.64 2011-04-24 02:56:01.000 114 33360.79 324.73 2352.87 38.64 2011-04-24 02:56:02.000 114 33360.80 324.80 2352.97 38.64 2011-04-24 02:56:03.000 114 33360.74 324.76 2352.90 38.64 2011-04-24 02:56:04.000 114 33360.83 324.76 2352.85 38.64 2011-04-24 02:56:05.000 114 33360.83 324.76 2352.86 38.64 2011-04-24 02:56:06.000 114 33360.86 324.80 2352.88 38.64 2011-04-24 02:56:07.000 114 33360.82 324.76 2352.92 38.64 2011-04-24 02:56:08.000 114 33360.82 324.75 2352.91 38.64 2011-04-24 02:56:09.000 114 33360.92 324.79 2352.93 38.64 2011-04-24 02:56:10.000 114 33360.92 324.73 2352.89 38.64 2011-04-24 02:56:11.000 114 33360.87 324.79 2352.91 38.64 2011-04-24 02:56:12.000 114 33360.81 324.74 2352.86 38.64 2011-04-24 02:56:13.000 114 33360.85 324.73 2352.84 38.64 2011-04-24 02:56:14.000 114 33360.86 324.76 2352.93 38.64 2011-04-24 02:56:15.000 114 33360.87 324.75 2352.89 38.64 2011-04-24 02:56:16.000 114 33360.82 324.75 2352.93 38.64 2011-04-24 02:56:17.000 114 33360.89 324.79 2352.94 38.64 2011-04-24 02:56:18.000 114 33360.78 324.74 2352.94 38.64 2011-04-24 02:56:19.000 114 33360.81 324.74 2352.91 38.64 2011-04-24 02:56:20.000 114 33360.78 324.75 2352.91 38.64 2011-04-24 02:56:21.000 114 33360.99 324.79 2352.80 38.64 2011-04-24 02:56:22.000 114 33360.74 324.76 2352.81 38.64 2011-04-24 02:56:23.000 114 33360.79 324.75 2352.89 38.64 2011-04-24 02:56:24.000 114 33360.87 324.77 2352.86 38.64 2011-04-24 02:56:25.000 114 33360.87 324.77 2352.95 38.64 2011-04-24 02:56:26.000 114 33360.93 324.73 2352.88 38.64 2011-04-24 02:56:27.000 114 33360.89 324.76 2352.94 38.64 2011-04-24 02:56:28.000 114 33360.78 324.74 2352.91 38.64 2011-04-24 02:56:29.000 114 33360.91 324.78 2352.84 38.64 2011-04-24 02:56:30.000 114 33360.92 324.76 2352.86 38.64 2011-04-24 02:56:31.000 114 33360.84 324.73 2352.86 38.64 2011-04-24 02:56:32.000 114 33360.87 324.73 2352.94 38.64 2011-04-24 02:56:33.000 114 33360.85 324.77 2352.90 38.64 2011-04-24 02:56:34.000 114 33360.92 324.74 2352.85 38.64 2011-04-24 02:56:35.000 114 33360.90 324.80 2352.87 38.64 2011-04-24 02:56:36.000 114 33360.88 324.81 2352.84 38.64 2011-04-24 02:56:37.000 114 33360.89 324.77 2352.85 38.64 2011-04-24 02:56:38.000 114 33360.89 324.77 2352.88 38.64 2011-04-24 02:56:39.000 114 33360.86 324.72 2352.84 38.64 2011-04-24 02:56:40.000 114 33360.83 324.72 2352.88 38.64 2011-04-24 02:56:41.000 114 33360.89 324.77 2352.86 38.64 2011-04-24 02:56:42.000 114 33360.92 324.74 2352.87 38.64 2011-04-24 02:56:43.000 114 33360.89 324.76 2352.94 38.64 2011-04-24 02:56:44.000 114 33360.86 324.75 2352.88 38.64 2011-04-24 02:56:45.000 114 33360.93 324.76 2352.89 38.64 2011-04-24 02:56:46.000 114 33360.88 324.72 2352.92 38.64 2011-04-24 02:56:47.000 114 33360.85 324.74 2352.87 38.64 2011-04-24 02:56:48.000 114 33360.94 324.77 2352.94 38.64 2011-04-24 02:56:49.000 114 33360.84 324.74 2352.92 38.64 2011-04-24 02:56:50.000 114 33360.93 324.73 2352.88 38.64 2011-04-24 02:56:51.000 114 33360.92 324.75 2352.97 38.64 2011-04-24 02:56:52.000 114 33360.87 324.75 2353.02 38.64 2011-04-24 02:56:53.000 114 33360.84 324.75 2352.93 38.64 2011-04-24 02:56:54.000 114 33360.92 324.77 2352.95 38.64 2011-04-24 02:56:55.000 114 33360.86 324.78 2352.93 38.64 2011-04-24 02:56:56.000 114 33360.89 324.73 2352.95 38.64 2011-04-24 02:56:57.000 114 33361.08 324.74 2352.97 38.64 2011-04-24 02:56:58.000 114 33360.94 324.78 2352.93 38.64 2011-04-24 02:56:59.000 114 33360.97 324.75 2352.94 38.64 2011-04-24 02:57:00.000 114 33360.93 324.71 2352.97 38.64 2011-04-24 02:57:01.000 114 33360.84 324.71 2352.95 38.64 2011-04-24 02:57:02.000 114 33360.86 324.78 2352.93 38.64 2011-04-24 02:57:03.000 114 33360.96 324.74 2352.94 38.64 2011-04-24 02:57:04.000 114 33360.85 324.75 2352.91 38.64 2011-04-24 02:57:05.000 114 33360.87 324.74 2352.97 38.64 2011-04-24 02:57:06.000 114 33360.89 324.77 2352.97 38.64 2011-04-24 02:57:07.000 114 33360.91 324.75 2352.94 38.64 2011-04-24 02:57:08.000 114 33360.87 324.78 2352.95 38.64 2011-04-24 02:57:09.000 114 33361.00 324.75 2352.93 38.64 2011-04-24 02:57:10.000 114 33360.92 324.76 2352.94 38.64 2011-04-24 02:57:11.000 114 33360.89 324.75 2352.94 38.64 2011-04-24 02:57:12.000 114 33360.87 324.75 2352.91 38.64 2011-04-24 02:57:13.000 114 33360.93 324.76 2353.03 38.64 2011-04-24 02:57:14.000 114 33361.01 324.75 2352.98 38.64 2011-04-24 02:57:15.000 114 33360.86 324.76 2352.85 38.64 2011-04-24 02:57:16.000 114 33360.91 324.76 2352.87 38.64 2011-04-24 02:57:17.000 114 33360.81 324.74 2352.97 38.64 2011-04-24 02:57:18.000 114 33360.90 324.78 2352.94 38.64 2011-04-24 02:57:19.000 114 33360.93 324.74 2352.91 38.64 2011-04-24 02:57:20.000 114 33360.90 324.74 2353.00 38.64 2011-04-24 02:57:21.000 114 33360.90 324.70 2352.95 38.64 2011-04-24 02:57:22.000 114 33360.90 324.74 2352.97 38.64 2011-04-24 02:57:23.000 114 33360.90 324.74 2352.95 38.64 2011-04-24 02:57:24.000 114 33360.87 324.72 2352.89 38.64 2011-04-24 02:57:25.000 114 33361.03 324.77 2352.97 38.64 2011-04-24 02:57:26.000 114 33360.94 324.72 2352.95 38.64 2011-04-24 02:57:27.000 114 33360.96 324.71 2352.92 38.64 2011-04-24 02:57:28.000 114 33360.98 324.77 2352.92 38.64 2011-04-24 02:57:29.000 114 33360.96 324.71 2352.86 38.64 2011-04-24 02:57:30.000 114 33360.95 324.75 2352.93 38.64 2011-04-24 02:57:31.000 114 33360.99 324.77 2353.00 38.64 2011-04-24 02:57:32.000 114 33360.99 324.75 2353.04 38.64 2011-04-24 02:57:33.000 114 33360.93 324.73 2352.89 38.64 2011-04-24 02:57:34.000 114 33360.91 324.78 2352.95 38.64 2011-04-24 02:57:35.000 114 33360.94 324.79 2352.84 38.64 2011-04-24 02:57:36.000 114 33360.91 324.76 2352.93 38.64 2011-04-24 02:57:37.000 114 33360.94 324.77 2352.89 38.64 2011-04-24 02:57:38.000 114 33360.96 324.75 2352.88 38.64 2011-04-24 02:57:39.000 114 33360.96 324.75 2352.96 38.64 2011-04-24 02:57:40.000 114 33360.99 324.73 2352.85 38.64 2011-04-24 02:57:41.000 114 33360.92 324.74 2352.85 38.64 2011-04-24 02:57:42.000 114 33360.92 324.79 2352.98 38.64 2011-04-24 02:57:43.000 114 33360.91 324.76 2352.89 38.64 2011-04-24 02:57:44.000 114 33360.95 324.72 2352.86 38.64 2011-04-24 02:57:45.000 114 33360.94 324.74 2352.84 38.64 2011-04-24 02:57:46.000 114 33360.93 324.77 2352.88 38.64 2011-04-24 02:57:47.000 114 33360.90 324.77 2352.92 38.64 2011-04-24 02:57:48.000 114 33360.94 324.71 2352.94 38.64 2011-04-24 02:57:49.000 114 33360.93 324.74 2352.95 38.64 2011-04-24 02:57:50.000 114 33360.93 324.73 2353.00 38.64 2011-04-24 02:57:51.000 114 33360.96 324.78 2352.93 38.64 2011-04-24 02:57:52.000 114 33360.99 324.76 2352.80 38.64 2011-04-24 02:57:53.000 114 33361.00 324.74 2352.88 38.64 2011-04-24 02:57:54.000 114 33361.02 324.76 2352.85 38.64 2011-04-24 02:57:55.000 114 33360.98 324.73 2352.91 38.64 2011-04-24 02:57:56.000 114 33361.07 324.74 2352.93 38.64 2011-04-24 02:57:57.000 114 33360.94 324.78 2352.87 38.64 2011-04-24 02:57:58.000 114 33361.04 324.78 2352.93 38.64 2011-04-24 02:57:59.000 114 33360.97 324.77 2352.91 38.64 2011-04-24 02:58:00.000 114 33360.95 324.78 2352.95 38.64 2011-04-24 02:58:01.000 114 33361.07 324.80 2352.97 38.64 2011-04-24 02:58:02.000 114 33361.10 324.77 2352.89 38.64 2011-04-24 02:58:03.000 114 33360.90 324.73 2352.91 38.64 2011-04-24 02:58:04.000 114 33360.83 324.71 2352.98 38.64 2011-04-24 02:58:05.000 114 33360.92 324.67 2352.89 38.64 2011-04-24 02:58:06.000 114 33361.05 324.76 2352.85 38.64 2011-04-24 02:58:07.000 114 33361.03 324.73 2352.91 38.64 2011-04-24 02:58:08.000 114 33360.93 324.77 2352.98 38.64 2011-04-24 02:58:09.000 114 33361.05 324.75 2352.93 38.64 2011-04-24 02:58:10.000 114 33361.18 324.76 2352.89 38.64 2011-04-24 02:58:11.000 114 33360.98 324.75 2352.90 38.64 2011-04-24 02:58:12.000 114 33361.10 324.75 2352.96 38.64 2011-04-24 02:58:13.000 114 33360.98 324.75 2352.98 38.64 2011-04-24 02:58:14.000 114 33360.95 324.75 2352.89 38.64 2011-04-24 02:58:15.000 114 33361.00 324.75 2353.01 38.64 2011-04-24 02:58:16.000 114 33361.05 324.76 2352.93 38.64 2011-04-24 02:58:17.000 114 33360.98 324.75 2352.90 38.64 2011-04-24 02:58:18.000 114 33361.08 324.73 2352.96 38.64 2011-04-24 02:58:19.000 114 33361.06 324.76 2352.88 38.64 2011-04-24 02:58:20.000 114 33361.11 324.73 2352.91 38.64 2011-04-24 02:58:21.000 114 33361.02 324.72 2352.94 38.64 2011-04-24 02:58:22.000 114 33361.06 324.77 2352.80 38.64 2011-04-24 02:58:23.000 114 33361.06 324.75 2352.80 38.64 2011-04-24 02:58:24.000 114 33360.99 324.72 2352.91 38.64 2011-04-24 02:58:25.000 114 33361.08 324.73 2352.88 38.64 2011-04-24 02:58:26.000 114 33361.06 324.66 2352.98 38.64 2011-04-24 02:58:27.000 114 33360.96 324.69 2352.85 38.64 2011-04-24 02:58:28.000 114 33361.18 324.77 2352.97 38.64 2011-04-24 02:58:29.000 114 33361.05 324.79 2352.91 38.64 2011-04-24 02:58:30.000 114 33361.09 324.71 2352.79 38.64 2011-04-24 02:58:31.000 114 33361.06 324.72 2352.92 38.64 2011-04-24 02:58:32.000 114 33361.05 324.70 2352.88 38.64 2011-04-24 02:58:33.000 114 33361.02 324.71 2352.97 38.64 2011-04-24 02:58:34.000 114 33361.12 324.73 2352.93 38.64 2011-04-24 02:58:35.000 114 33360.94 324.75 2352.92 38.64 2011-04-24 02:58:36.000 114 33361.11 324.76 2352.93 38.64 2011-04-24 02:58:37.000 114 33361.03 324.75 2352.88 38.64 2011-04-24 02:58:38.000 114 33361.06 324.69 2352.94 38.64 2011-04-24 02:58:39.000 114 33361.08 324.79 2352.88 38.64 2011-04-24 02:58:40.000 114 33361.15 324.73 2352.98 38.64 2011-04-24 02:58:41.000 114 33360.99 324.72 2352.89 38.64 2011-04-24 02:58:42.000 114 33361.00 324.72 2352.93 38.64 2011-04-24 02:58:43.000 114 33361.14 324.75 2352.95 38.64 2011-04-24 02:58:44.000 114 33361.04 324.76 2352.88 38.64 2011-04-24 02:58:45.000 114 33361.02 324.70 2352.93 38.64 2011-04-24 02:58:46.000 114 33361.21 324.75 2352.93 38.64 2011-04-24 02:58:47.000 114 33361.08 324.77 2352.96 38.64 2011-04-24 02:58:48.000 114 33361.09 324.75 2352.97 38.64 2011-04-24 02:58:49.000 114 33361.08 324.73 2352.91 38.64 2011-04-24 02:58:50.000 114 33361.05 324.73 2352.94 38.64 2011-04-24 02:58:51.000 114 33361.15 324.74 2352.92 38.64 2011-04-24 02:58:52.000 114 33361.09 324.71 2352.89 38.64 2011-04-24 02:58:53.000 114 33361.10 324.72 2352.91 38.64 2011-04-24 02:58:54.000 114 33361.12 324.71 2352.97 38.64 2011-04-24 02:58:55.000 114 33361.09 324.72 2352.98 38.64 2011-04-24 02:58:56.000 114 33361.06 324.75 2352.93 38.64 2011-04-24 02:58:57.000 114 33361.15 324.71 2352.96 38.64 2011-04-24 02:58:58.000 114 33361.19 324.74 2352.98 38.64 2011-04-24 02:58:59.000 114 33361.09 324.75 2352.92 38.64 2011-04-24 02:59:00.000 114 33361.05 324.75 2352.88 38.64 2011-04-24 02:59:01.000 114 33361.10 324.76 2353.03 38.64 2011-04-24 02:59:02.000 114 33361.08 324.76 2352.88 38.64 2011-04-24 02:59:03.000 114 33361.08 324.73 2352.95 38.64 2011-04-24 02:59:04.000 114 33361.09 324.77 2352.91 38.64 2011-04-24 02:59:05.000 114 33361.00 324.75 2352.89 38.64 2011-04-24 02:59:06.000 114 33361.17 324.75 2352.93 38.64 2011-04-24 02:59:07.000 114 33361.12 324.76 2352.93 38.64 2011-04-24 02:59:08.000 114 33361.15 324.72 2352.91 38.64 2011-04-24 02:59:09.000 114 33361.06 324.76 2352.93 38.64 2011-04-24 02:59:10.000 114 33361.09 324.78 2352.76 38.64 2011-04-24 02:59:11.000 114 33361.02 324.77 2352.81 38.64 2011-04-24 02:59:12.000 114 33361.18 324.77 2352.94 38.64 2011-04-24 02:59:13.000 114 33361.07 324.77 2352.88 38.64 2011-04-24 02:59:14.000 114 33361.12 324.74 2352.95 38.64 2011-04-24 02:59:15.000 114 33361.18 324.77 2352.86 38.64 2011-04-24 02:59:16.000 114 33361.15 324.75 2352.93 38.64 2011-04-24 02:59:17.000 114 33361.11 324.76 2352.88 38.64 2011-04-24 02:59:18.000 114 33361.14 324.74 2352.89 38.64 2011-04-24 02:59:19.000 114 33361.12 324.75 2352.97 38.64 2011-04-24 02:59:20.000 114 33361.19 324.71 2352.91 38.64 2011-04-24 02:59:21.000 114 33361.12 324.79 2353.00 38.64 2011-04-24 02:59:22.000 114 33361.18 324.78 2352.93 38.64 2011-04-24 02:59:23.000 114 33361.18 324.74 2352.84 38.64 2011-04-24 02:59:24.000 114 33361.19 324.74 2352.90 38.64 2011-04-24 02:59:25.000 114 33361.15 324.75 2352.98 38.64 2011-04-24 02:59:26.000 114 33361.33 324.74 2352.90 38.64 2011-04-24 02:59:27.000 114 33361.12 324.76 2352.89 38.64 2011-04-24 02:59:28.000 114 33361.17 324.79 2352.96 38.64 2011-04-24 02:59:29.000 114 33361.17 324.80 2352.91 38.64 2011-04-24 02:59:30.000 114 33361.12 324.75 2353.00 38.64 2011-04-24 02:59:31.000 114 33361.21 324.70 2352.95 38.64 2011-04-24 02:59:32.000 114 33361.17 324.72 2352.98 38.65 2011-04-24 02:59:33.000 114 33361.19 324.76 2352.97 38.64 2011-04-24 02:59:34.000 114 33361.19 324.73 2352.85 38.64 2011-04-24 02:59:35.000 114 33361.17 324.77 2352.85 38.64 2011-04-24 02:59:36.000 114 33361.15 324.71 2353.00 38.64 2011-04-24 02:59:37.000 114 33361.16 324.76 2352.96 38.64 2011-04-24 02:59:38.000 114 33361.20 324.82 2352.95 38.64 2011-04-24 02:59:39.000 114 33361.17 324.77 2352.91 38.64 2011-04-24 02:59:40.000 114 33361.30 324.79 2352.86 38.64 2011-04-24 02:59:41.000 114 33361.15 324.78 2352.85 38.64 2011-04-24 02:59:42.000 114 33361.24 324.79 2352.90 38.64 2011-04-24 02:59:43.000 114 33361.12 324.78 2352.94 38.64 2011-04-24 02:59:44.000 114 33361.16 324.77 2352.92 38.64 2011-04-24 02:59:45.000 114 33361.17 324.73 2352.97 38.64 2011-04-24 02:59:46.000 114 33361.21 324.84 2353.02 38.64 2011-04-24 02:59:47.000 114 33361.22 324.80 2352.97 38.64 2011-04-24 02:59:48.000 114 33361.16 324.70 2353.00 38.64 2011-04-24 02:59:49.000 114 33361.25 324.75 2352.93 38.64 2011-04-24 02:59:50.000 114 33361.31 324.74 2352.90 38.65 2011-04-24 02:59:51.000 114 33361.19 324.77 2352.89 38.64 2011-04-24 02:59:52.000 114 33361.31 324.76 2353.00 38.64 2011-04-24 02:59:53.000 114 33361.17 324.74 2352.95 38.64 2011-04-24 02:59:54.000 114 33361.29 324.75 2352.89 38.64 2011-04-24 02:59:55.000 114 33361.18 324.76 2352.98 38.64 2011-04-24 02:59:56.000 114 33361.20 324.77 2352.91 38.64 2011-04-24 02:59:57.000 114 33361.31 324.74 2353.01 38.64 2011-04-24 02:59:58.000 114 33361.16 324.77 2352.97 38.64 2011-04-24 02:59:59.000 114 33361.22 324.76 2353.00 38.64 2011-04-24 03:00:00.000 114 33361.19 324.75 2352.89 38.64 2011-04-24 03:00:01.000 114 33361.21 324.82 2352.90 38.64 2011-04-24 03:00:02.000 114 33361.12 324.78 2353.00 38.64 2011-04-24 03:00:03.000 114 33361.21 324.76 2352.92 38.64 2011-04-24 03:00:04.000 114 33361.28 324.76 2352.90 38.64 2011-04-24 03:00:05.000 114 33361.20 324.75 2352.89 38.64 2011-04-24 03:00:06.000 114 33361.29 324.77 2352.97 38.64 2011-04-24 03:00:07.000 114 33361.22 324.81 2352.93 38.64 2011-04-24 03:00:08.000 114 33361.25 324.83 2352.98 38.64 2011-04-24 03:00:09.000 114 33361.34 324.75 2352.95 38.64 2011-04-24 03:00:10.000 114 33361.24 324.75 2352.96 38.64 2011-04-24 03:00:11.000 114 33361.31 324.76 2352.93 38.64 2011-04-24 03:00:12.000 114 33361.29 324.77 2352.96 38.64 2011-04-24 03:00:13.000 114 33361.28 324.75 2352.86 38.64 2011-04-24 03:00:14.000 114 33361.34 324.74 2353.02 38.64 2011-04-24 03:00:15.000 114 33361.23 324.76 2352.94 38.64 2011-04-24 03:00:16.000 114 33361.32 324.78 2353.01 38.65 2011-04-24 03:00:17.000 114 33361.22 324.74 2352.94 38.65 2011-04-24 03:00:18.000 114 33361.33 324.79 2352.93 38.64 2011-04-24 03:00:19.000 114 33361.29 324.82 2353.03 38.64 2011-04-24 03:00:20.000 114 33361.28 324.75 2352.95 38.64 2011-04-24 03:00:21.000 114 33361.33 324.80 2353.03 38.64 2011-04-24 03:00:22.000 114 33361.40 324.80 2352.98 38.64 2011-04-24 03:00:23.000 114 33361.34 324.76 2352.91 38.64 2011-04-24 03:00:24.000 114 33361.30 324.75 2353.02 38.64 2011-04-24 03:00:25.000 114 33361.27 324.77 2352.97 38.64 2011-04-24 03:00:26.000 114 33361.38 324.73 2352.94 38.64 2011-04-24 03:00:27.000 114 33361.17 324.76 2352.97 38.64 2011-04-24 03:00:28.000 114 33361.34 324.79 2353.01 38.64 2011-04-24 03:00:29.000 114 33361.30 324.78 2352.97 38.64 2011-04-24 03:00:30.000 114 33361.32 324.75 2352.95 38.65 2011-04-24 03:00:31.000 114 33361.33 324.75 2352.95 38.64 2011-04-24 03:00:32.000 114 33361.38 324.73 2353.01 38.64 2011-04-24 03:00:33.000 114 33361.36 324.74 2352.97 38.64 2011-04-24 03:00:34.000 114 33361.29 324.72 2352.88 38.64 2011-04-24 03:00:35.000 114 33361.29 324.75 2352.83 38.64 2011-04-24 03:00:36.000 114 33361.29 324.76 2352.91 38.64 2011-04-24 03:00:37.000 114 33361.31 324.74 2352.91 38.65 2011-04-24 03:00:38.000 114 33361.27 324.73 2353.01 38.64 2011-04-24 03:00:39.000 114 33361.34 324.75 2352.92 38.65 2011-04-24 03:00:40.000 114 33361.27 324.75 2352.89 38.64 2011-04-24 03:00:41.000 114 33361.34 324.75 2352.88 38.64 2011-04-24 03:00:42.000 114 33361.27 324.70 2353.00 38.64 2011-04-24 03:00:43.000 114 33361.29 324.72 2352.91 38.64 2011-04-24 03:00:44.000 114 33361.29 324.73 2353.00 38.64 2011-04-24 03:00:45.000 114 33361.33 324.76 2352.91 38.65 2011-04-24 03:00:46.000 114 33361.28 324.75 2352.85 38.64 2011-04-24 03:00:47.000 114 33361.27 324.71 2352.86 38.64 2011-04-24 03:00:48.000 114 33361.34 324.78 2353.03 38.64 2011-04-24 03:00:49.000 114 33361.29 324.74 2352.97 38.64 2011-04-24 03:00:50.000 114 33361.36 324.75 2352.95 38.64 2011-04-24 03:00:51.000 114 33361.27 324.75 2352.93 38.64 2011-04-24 03:00:52.000 114 33361.23 324.74 2353.00 38.64 2011-04-24 03:00:53.000 114 33361.29 324.72 2352.97 38.64 2011-04-24 03:00:54.000 114 33361.25 324.74 2353.08 38.64 2011-04-24 03:00:55.000 114 33361.29 324.71 2352.98 38.64 2011-04-24 03:00:56.000 114 33361.30 324.72 2353.06 38.64 2011-04-24 03:00:57.000 114 33361.31 324.77 2352.94 38.64 2011-04-24 03:00:58.000 114 33361.28 324.75 2353.07 38.65 2011-04-24 03:00:59.000 114 33361.29 324.75 2352.99 38.64 2011-04-24 03:01:00.000 114 33361.33 324.71 2352.98 38.64 2011-04-24 03:01:01.000 114 33361.34 324.73 2353.03 38.64 2011-04-24 03:01:02.000 114 33361.30 324.74 2353.01 38.64 2011-04-24 03:01:03.000 114 33361.43 324.76 2353.05 38.65 2011-04-24 03:01:04.000 114 33361.27 324.73 2352.97 38.65 2011-04-24 03:01:05.000 114 33361.37 324.73 2353.04 38.65 2011-04-24 03:01:06.000 114 33361.34 324.72 2353.00 38.64 2011-04-24 03:01:07.000 114 33361.36 324.71 2352.98 38.64 2011-04-24 03:01:08.000 114 33361.31 324.76 2353.01 38.65 2011-04-24 03:01:09.000 114 33361.41 324.72 2353.02 38.65 2011-04-24 03:01:10.000 114 33361.45 324.73 2353.03 38.65 2011-04-24 03:01:11.000 114 33361.36 324.74 2352.94 38.65 2011-04-24 03:01:12.000 114 33361.38 324.71 2353.00 38.64 2011-04-24 03:01:13.000 114 33361.39 324.72 2352.97 38.65 2011-04-24 03:01:14.000 114 33361.33 324.73 2353.02 38.64 2011-04-24 03:01:15.000 114 33361.34 324.72 2352.93 38.64 2011-04-24 03:01:16.000 114 33361.45 324.75 2353.03 38.65 2011-04-24 03:01:17.000 114 33361.40 324.73 2353.00 38.65 2011-04-24 03:01:18.000 114 33361.42 324.75 2352.97 38.65 2011-04-24 03:01:19.000 114 33361.36 324.70 2353.04 38.64 2011-04-24 03:01:20.000 114 33361.35 324.73 2353.00 38.65 2011-04-24 03:01:21.000 114 33361.36 324.75 2352.91 38.64 2011-04-24 03:01:22.000 114 33361.31 324.72 2353.03 38.64 2011-04-24 03:01:23.000 114 33361.37 324.70 2352.94 38.65 2011-04-24 03:01:24.000 114 33361.35 324.74 2352.98 38.65 2011-04-24 03:01:25.000 114 33361.35 324.70 2352.95 38.65 2011-04-24 03:01:26.000 114 33361.42 324.69 2352.99 38.65 2011-04-24 03:01:27.000 114 33361.33 324.73 2353.04 38.65 2011-04-24 03:01:28.000 114 33361.36 324.73 2352.92 38.65 2011-04-24 03:01:29.000 114 33361.32 324.72 2353.01 38.65 2011-04-24 03:01:30.000 114 33361.40 324.75 2352.97 38.65 2011-04-24 03:01:31.000 114 33361.43 324.75 2353.07 38.65 2011-04-24 03:01:32.000 114 33361.41 324.76 2353.02 38.64 2011-04-24 03:01:33.000 114 33361.40 324.71 2352.95 38.64 2011-04-24 03:01:34.000 114 33361.47 324.74 2352.95 38.64 2011-04-24 03:01:35.000 114 33361.37 324.73 2352.94 38.65 2011-04-24 03:01:36.000 114 33361.37 324.69 2352.92 38.64 2011-04-24 03:01:37.000 114 33361.42 324.66 2353.02 38.65 2011-04-24 03:01:38.000 114 33361.45 324.69 2352.94 38.65 2011-04-24 03:01:39.000 114 33361.32 324.72 2352.92 38.65 2011-04-24 03:01:40.000 114 33361.47 324.71 2352.98 38.64 2011-04-24 03:01:41.000 114 33361.35 324.69 2353.01 38.64 2011-04-24 03:01:42.000 114 33361.45 324.73 2353.00 38.64 2011-04-24 03:01:43.000 114 33361.36 324.71 2352.99 38.65 2011-04-24 03:01:44.000 114 33361.44 324.69 2353.01 38.65 2011-04-24 03:01:45.000 114 33361.45 324.71 2353.03 38.65 2011-04-24 03:01:46.000 114 33361.47 324.69 2353.01 38.65 2011-04-24 03:01:47.000 114 33361.41 324.69 2352.98 38.64 2011-04-24 03:01:48.000 114 33361.50 324.72 2353.00 38.64 2011-04-24 03:01:49.000 114 33361.39 324.69 2353.02 38.64 2011-04-24 03:01:50.000 114 33361.31 324.69 2352.98 38.64 2011-04-24 03:01:51.000 114 33361.30 324.70 2353.01 38.64 2011-04-24 03:01:52.000 114 33361.47 324.70 2353.01 38.64 2011-04-24 03:01:53.000 114 33361.32 324.71 2353.00 38.65 2011-04-24 03:01:54.000 114 33361.40 324.74 2352.97 38.64 2011-04-24 03:01:55.000 114 33361.38 324.72 2353.04 38.65 2011-04-24 03:01:56.000 114 33361.45 324.70 2352.94 38.64 2011-04-24 03:01:57.000 114 33361.39 324.71 2352.91 38.64 2011-04-24 03:01:58.000 114 33361.47 324.72 2353.03 38.64 2011-04-24 03:01:59.000 114 33361.41 324.70 2352.98 38.64 2011-04-24 03:02:00.000 114 33361.37 324.73 2352.95 38.65 2011-04-24 03:02:01.000 114 33361.40 324.71 2352.97 38.64 2011-04-24 03:02:02.000 114 33361.34 324.68 2352.93 38.64 2011-04-24 03:02:03.000 114 33361.34 324.74 2352.97 38.64 2011-04-24 03:02:04.000 114 33361.48 324.71 2353.02 38.64 2011-04-24 03:02:05.000 114 33361.39 324.71 2352.98 38.64 2011-04-24 03:02:06.000 114 33361.42 324.71 2353.00 38.64 2011-04-24 03:02:07.000 114 33361.42 324.74 2353.01 38.65 2011-04-24 03:02:08.000 114 33361.54 324.71 2352.97 38.64 2011-04-24 03:02:09.000 114 33361.39 324.75 2353.06 38.65 2011-04-24 03:02:10.000 114 33361.46 324.73 2353.02 38.65 2011-04-24 03:02:11.000 114 33361.44 324.71 2353.10 38.65 2011-04-24 03:02:12.000 114 33361.46 324.69 2353.03 38.64 2011-04-24 03:02:13.000 114 33361.42 324.69 2353.00 38.65 2011-04-24 03:02:14.000 114 33361.44 324.71 2353.00 38.64 2011-04-24 03:02:15.000 114 33361.45 324.71 2353.03 38.64 2011-04-24 03:02:16.000 114 33361.42 324.69 2353.01 38.65 2011-04-24 03:02:17.000 114 33361.42 324.71 2353.04 38.64 2011-04-24 03:02:18.000 114 33361.43 324.70 2352.97 38.64 2011-04-24 03:02:19.000 114 33361.38 324.70 2353.02 38.65 2011-04-24 03:02:20.000 114 33361.38 324.75 2353.00 38.65 2011-04-24 03:02:21.000 114 33361.49 324.72 2352.97 38.64 2011-04-24 03:02:22.000 114 33361.50 324.73 2353.07 38.65 2011-04-24 03:02:23.000 114 33361.43 324.72 2353.03 38.65 2011-04-24 03:02:24.000 114 33361.37 324.74 2353.05 38.65 2011-04-24 03:02:25.000 114 33361.34 324.74 2352.97 38.64 2011-04-24 03:02:26.000 114 33361.37 324.69 2352.97 38.65 2011-04-24 03:02:27.000 114 33361.42 324.72 2352.98 38.64 2011-04-24 03:02:28.000 114 33361.46 324.73 2352.97 38.65 2011-04-24 03:02:29.000 114 33361.48 324.73 2353.00 38.65 2011-04-24 03:02:30.000 114 33361.49 324.66 2353.07 38.65 2011-04-24 03:02:31.000 114 33361.40 324.72 2352.94 38.65 2011-04-24 03:02:32.000 114 33361.36 324.70 2352.98 38.65 2011-04-24 03:02:33.000 114 33361.45 324.70 2352.96 38.65 2011-04-24 03:02:34.000 114 33361.37 324.72 2352.95 38.65 2011-04-24 03:02:35.000 114 33361.39 324.71 2352.93 38.65 2011-04-24 03:02:36.000 114 33361.42 324.70 2353.01 38.65 2011-04-24 03:02:37.000 114 33361.43 324.71 2353.03 38.65 2011-04-24 03:02:38.000 114 33361.44 324.71 2353.12 38.65 2011-04-24 03:02:39.000 114 33361.31 324.74 2352.95 38.65 2011-04-24 03:02:40.000 114 33361.42 324.70 2353.06 38.64 2011-04-24 03:02:41.000 114 33361.35 324.75 2353.02 38.65 2011-04-24 03:02:42.000 114 33361.42 324.76 2352.94 38.64 2011-04-24 03:02:43.000 114 33361.45 324.69 2352.93 38.64 2011-04-24 03:02:44.000 114 33361.39 324.74 2353.00 38.65 2011-04-24 03:02:45.000 114 33361.39 324.73 2353.06 38.64 2011-04-24 03:02:46.000 114 33361.35 324.73 2352.95 38.64 2011-04-24 03:02:47.000 114 33361.35 324.73 2353.00 38.65 2011-04-24 03:02:48.000 114 33361.44 324.73 2353.07 38.65 2011-04-24 03:02:49.000 114 33361.43 324.73 2353.03 38.65 2011-04-24 03:02:50.000 114 33361.47 324.75 2353.11 38.65 2011-04-24 03:02:51.000 114 33361.33 324.77 2352.95 38.64 2011-04-24 03:02:52.000 114 33361.48 324.77 2353.04 38.65 2011-04-24 03:02:53.000 114 33361.37 324.78 2352.95 38.64 2011-04-24 03:02:54.000 114 33361.43 324.78 2352.97 38.65 2011-04-24 03:02:55.000 114 33361.42 324.74 2353.04 38.65 2011-04-24 03:02:56.000 114 33361.41 324.81 2353.09 38.65 2011-04-24 03:02:57.000 114 33361.40 324.74 2353.03 38.65 2011-04-24 03:02:58.000 114 33361.44 324.78 2352.97 38.64 2011-04-24 03:02:59.000 114 33361.40 324.79 2353.00 38.65 2011-04-24 03:03:00.000 114 33361.35 324.76 2353.09 38.64 2011-04-24 03:03:01.000 114 33361.34 324.73 2353.01 38.64 2011-04-24 03:03:02.000 114 33361.40 324.74 2353.06 38.64 2011-04-24 03:03:03.000 114 33361.39 324.69 2353.01 38.64 2011-04-24 03:03:04.000 114 33361.42 324.74 2353.05 38.64 2011-04-24 03:03:05.000 114 33361.39 324.74 2353.03 38.64 2011-04-24 03:03:06.000 114 33361.37 324.77 2353.01 38.64 2011-04-24 03:03:07.000 114 33361.42 324.79 2352.97 38.65 2011-04-24 03:03:08.000 114 33361.33 324.76 2353.09 38.65 2011-04-24 03:03:09.000 114 33361.32 324.74 2353.14 38.65 2011-04-24 03:03:10.000 114 33361.40 324.73 2353.03 38.65 2011-04-24 03:03:11.000 114 33361.33 324.76 2353.07 38.64 2011-04-24 03:03:12.000 114 33361.40 324.73 2353.09 38.65 2011-04-24 03:03:13.000 114 33361.41 324.71 2353.11 38.65 2011-04-24 03:03:14.000 114 33361.42 324.72 2353.03 38.65 2011-04-24 03:03:15.000 114 33361.41 324.75 2353.04 38.64 2011-04-24 03:03:16.000 114 33361.39 324.70 2353.01 38.65 2011-04-24 03:03:17.000 114 33361.37 324.69 2353.04 38.65 2011-04-24 03:03:18.000 114 33361.36 324.75 2352.97 38.65 2011-04-24 03:03:19.000 114 33361.42 324.74 2353.04 38.65 2011-04-24 03:03:20.000 114 33361.39 324.74 2352.97 38.65 2011-04-24 03:03:21.000 114 33361.42 324.74 2353.05 38.65 2011-04-24 03:03:22.000 114 33361.38 324.72 2353.10 38.65 2011-04-24 03:03:23.000 114 33361.42 324.74 2353.03 38.65 2011-04-24 03:03:24.000 114 33361.40 324.78 2352.97 38.65 2011-04-24 03:03:25.000 114 33361.37 324.74 2353.00 38.65 2011-04-24 03:03:26.000 114 33361.45 324.70 2353.05 38.64 2011-04-24 03:03:27.000 114 33361.26 324.73 2352.98 38.64 2011-04-24 03:03:28.000 114 33361.40 324.75 2353.10 38.65 2011-04-24 03:03:29.000 114 33361.34 324.73 2353.00 38.65 2011-04-24 03:03:30.000 114 33361.40 324.75 2353.01 38.65 2011-04-24 03:03:31.000 114 33361.35 324.73 2353.00 38.65 2011-04-24 03:03:32.000 114 33361.34 324.73 2353.15 38.65 2011-04-24 03:03:33.000 114 33361.36 324.71 2352.98 38.65 2011-04-24 03:03:34.000 114 33361.34 324.73 2353.11 38.65 2011-04-24 03:03:35.000 114 33361.31 324.72 2353.06 38.65 2011-04-24 03:03:36.000 114 33361.33 324.76 2352.97 38.65 2011-04-24 03:03:37.000 114 33361.39 324.75 2353.01 38.65 2011-04-24 03:03:38.000 114 33361.30 324.73 2352.99 38.65 2011-04-24 03:03:39.000 114 33361.43 324.78 2353.02 38.65 2011-04-24 03:03:40.000 114 33361.36 324.73 2353.06 38.65 2011-04-24 03:03:41.000 114 33361.37 324.73 2353.09 38.65 2011-04-24 03:03:42.000 114 33361.31 324.71 2353.11 38.65 2011-04-24 03:03:43.000 114 33361.34 324.73 2353.07 38.65 2011-04-24 03:03:44.000 114 33361.30 324.76 2353.01 38.65 2011-04-24 03:03:45.000 114 33361.41 324.72 2352.94 38.65 2011-04-24 03:03:46.000 114 33361.47 324.72 2353.02 38.65 2011-04-24 03:03:47.000 114 33361.36 324.69 2353.03 38.65 2011-04-24 03:03:48.000 114 33361.44 324.74 2352.98 38.65 2011-04-24 03:03:49.000 114 33361.33 324.72 2353.02 38.65 2011-04-24 03:03:50.000 114 33361.31 324.71 2353.04 38.65 2011-04-24 03:03:51.000 114 33361.38 324.73 2353.01 38.65 2011-04-24 03:03:52.000 114 33361.36 324.74 2353.01 38.65 2011-04-24 03:03:53.000 114 33361.42 324.74 2353.02 38.65 2011-04-24 03:03:54.000 114 33361.41 324.71 2353.07 38.65 2011-04-24 03:03:55.000 114 33361.35 324.72 2353.00 38.65 2011-04-24 03:03:56.000 114 33361.36 324.70 2353.01 38.65 2011-04-24 03:03:57.000 114 33361.33 324.69 2353.03 38.65 2011-04-24 03:03:58.000 114 33361.29 324.74 2352.95 38.65 2011-04-24 03:03:59.000 114 33361.35 324.69 2353.03 38.65 2011-04-24 03:04:00.000 114 33361.34 324.75 2353.03 38.65 2011-04-24 03:04:01.000 114 33361.40 324.72 2352.97 38.65 2011-04-24 03:04:02.000 114 33361.24 324.70 2353.00 38.65 2011-04-24 03:04:03.000 114 33361.39 324.75 2353.08 38.65 2011-04-24 03:04:04.000 114 33361.36 324.74 2353.00 38.65 2011-04-24 03:04:05.000 114 33361.29 324.75 2353.03 38.65 2011-04-24 03:04:06.000 114 33361.34 324.71 2353.04 38.65 2011-04-24 03:04:07.000 114 33361.33 324.74 2353.06 38.65 2011-04-24 03:04:08.000 114 33361.37 324.70 2353.05 38.65 2011-04-24 03:04:09.000 114 33361.22 324.76 2352.98 38.65 2011-04-24 03:04:10.000 114 33361.30 324.72 2353.01 38.65 2011-04-24 03:04:11.000 114 33361.32 324.71 2353.03 38.65 2011-04-24 03:04:12.000 114 33361.36 324.68 2353.03 38.65 2011-04-24 03:04:13.000 114 33361.31 324.75 2353.02 38.65 2011-04-24 03:04:14.000 114 33361.39 324.75 2352.96 38.65 2011-04-24 03:04:15.000 114 33361.29 324.73 2353.06 38.65 2011-04-24 03:04:16.000 114 33361.36 324.70 2353.01 38.65 2011-04-24 03:04:17.000 114 33361.39 324.71 2353.09 38.65 2011-04-24 03:04:18.000 114 33361.33 324.75 2353.04 38.65 2011-04-24 03:04:19.000 114 33361.35 324.67 2353.00 38.65 2011-04-24 03:04:20.000 114 33361.41 324.70 2353.09 38.65 2011-04-24 03:04:21.000 114 33361.31 324.70 2353.03 38.65 2011-04-24 03:04:22.000 114 33361.33 324.69 2353.08 38.65 2011-04-24 03:04:23.000 114 33361.27 324.67 2352.98 38.65 2011-04-24 03:04:24.000 114 33361.37 324.70 2353.02 38.65 2011-04-24 03:04:25.000 114 33361.36 324.69 2353.09 38.65 2011-04-24 03:04:26.000 114 33361.34 324.70 2353.04 38.65 2011-04-24 03:04:27.000 114 33361.29 324.66 2353.00 38.65 2011-04-24 03:04:28.000 114 33361.42 324.69 2353.00 38.65 2011-04-24 03:04:29.000 114 33361.40 324.66 2352.99 38.65 2011-04-24 03:04:30.000 114 33361.36 324.63 2352.97 38.65 2011-04-24 03:04:31.000 114 33361.32 324.66 2352.97 38.65 2011-04-24 03:04:32.000 114 33361.26 324.65 2353.01 38.65 2011-04-24 03:04:33.000 114 33361.41 324.67 2352.98 38.65 2011-04-24 03:04:34.000 114 33361.32 324.70 2353.03 38.65 2011-04-24 03:04:35.000 114 33361.35 324.70 2353.09 38.65 2011-04-24 03:04:36.000 114 33361.31 324.68 2353.07 38.65 2011-04-24 03:04:37.000 114 33361.21 324.69 2353.04 38.65 2011-04-24 03:04:38.000 114 33361.37 324.67 2353.00 38.65 2011-04-24 03:04:39.000 114 33361.29 324.69 2352.96 38.65 2011-04-24 03:04:40.000 114 33361.31 324.65 2352.99 38.65 2011-04-24 03:04:41.000 114 33361.27 324.67 2352.95 38.65 2011-04-24 03:04:42.000 114 33361.36 324.66 2353.02 38.65 2011-04-24 03:04:43.000 114 33361.35 324.72 2353.06 38.65 2011-04-24 03:04:44.000 114 33361.30 324.68 2353.01 38.65 2011-04-24 03:04:45.000 114 33361.42 324.69 2352.98 38.65 2011-04-24 03:04:46.000 114 33361.31 324.69 2353.01 38.65 2011-04-24 03:04:47.000 114 33361.37 324.69 2353.07 38.65 2011-04-24 03:04:48.000 114 33361.39 324.65 2353.01 38.65 2011-04-24 03:04:49.000 114 33361.33 324.65 2352.95 38.65 2011-04-24 03:04:50.000 114 33361.31 324.69 2353.04 38.65 2011-04-24 03:04:51.000 114 33361.38 324.68 2352.98 38.65 2011-04-24 03:04:52.000 114 33361.34 324.69 2352.95 38.65 2011-04-24 03:04:53.000 114 33361.40 324.71 2352.92 38.65 2011-04-24 03:04:54.000 114 33361.42 324.64 2353.06 38.65 2011-04-24 03:04:55.000 114 33361.40 324.69 2352.95 38.65 2011-04-24 03:04:56.000 114 33361.33 324.69 2353.00 38.65 2011-04-24 03:04:57.000 114 33361.36 324.66 2353.04 38.65 2011-04-24 03:04:58.000 114 33361.47 324.69 2353.15 38.65 2011-04-24 03:04:59.000 114 33361.37 324.72 2353.11 38.65 2011-04-24 03:05:00.000 114 33361.33 324.71 2353.09 38.65 2011-04-24 03:05:01.000 114 33361.36 324.66 2352.99 38.65 2011-04-24 03:05:02.000 114 33361.35 324.63 2353.04 38.65 2011-04-24 03:05:03.000 114 33361.39 324.64 2353.00 38.65 2011-04-24 03:05:04.000 114 33361.36 324.67 2353.08 38.65 2011-04-24 03:05:05.000 114 33361.34 324.64 2353.04 38.65 2011-04-24 03:05:06.000 114 33361.34 324.62 2353.06 38.65 2011-04-24 03:05:07.000 114 33361.31 324.62 2353.01 38.65 2011-04-24 03:05:08.000 114 33361.36 324.66 2353.03 38.65 2011-04-24 03:05:09.000 114 33361.33 324.60 2353.05 38.65 2011-04-24 03:05:10.000 114 33361.31 324.59 2353.01 38.65 2011-04-24 03:05:11.000 114 33361.32 324.61 2353.06 38.65 2011-04-24 03:05:12.000 114 33361.41 324.65 2353.07 38.65 2011-04-24 03:05:13.000 114 33361.38 324.67 2353.00 38.65 2011-04-24 03:05:14.000 114 33361.36 324.66 2353.09 38.65 2011-04-24 03:05:15.000 114 33361.37 324.67 2353.03 38.65 2011-04-24 03:05:16.000 114 33361.22 324.65 2353.01 38.65 2011-04-24 03:05:17.000 114 33361.40 324.62 2352.99 38.65 2011-04-24 03:05:18.000 114 33361.31 324.63 2353.08 38.65 2011-04-24 03:05:19.000 114 33361.33 324.62 2353.07 38.65 2011-04-24 03:05:20.000 114 33361.37 324.62 2352.97 38.65 2011-04-24 03:05:21.000 114 33361.28 324.64 2353.02 38.65 2011-04-24 03:05:22.000 114 33361.31 324.58 2353.05 38.65 2011-04-24 03:05:23.000 114 33361.36 324.63 2352.97 38.65 2011-04-24 03:05:24.000 114 33361.36 324.62 2352.95 38.65 2011-04-24 03:05:25.000 114 33361.43 324.64 2353.07 38.65 2011-04-24 03:05:26.000 114 33361.36 324.61 2353.07 38.65 2011-04-24 03:05:27.000 114 33361.43 324.55 2352.97 38.65 2011-04-24 03:05:28.000 114 33361.34 324.62 2353.06 38.65 2011-04-24 03:05:29.000 114 33361.40 324.63 2353.02 38.65 2011-04-24 03:05:30.000 114 33361.34 324.64 2353.03 38.65 2011-04-24 03:05:31.000 114 33361.44 324.64 2353.08 38.65 2011-04-24 03:05:32.000 114 33361.36 324.69 2353.01 38.65 2011-04-24 03:05:33.000 114 33361.42 324.69 2353.00 38.65 2011-04-24 03:05:34.000 114 33361.50 324.60 2353.06 38.65 2011-04-24 03:05:35.000 114 33361.32 324.62 2353.03 38.65 2011-04-24 03:05:36.000 114 33361.44 324.61 2353.05 38.65 2011-04-24 03:05:37.000 114 33361.34 324.61 2353.03 38.65 2011-04-24 03:05:38.000 114 33361.39 324.64 2353.09 38.65 2011-04-24 03:05:39.000 114 33361.31 324.63 2353.08 38.65 2011-04-24 03:05:40.000 114 33361.40 324.63 2353.01 38.65 2011-04-24 03:05:41.000 114 33361.37 324.64 2353.04 38.65 2011-04-24 03:05:42.000 114 33361.34 324.64 2353.04 38.65 2011-04-24 03:05:43.000 114 33361.36 324.58 2353.05 38.65 2011-04-24 03:05:44.000 114 33361.32 324.58 2353.05 38.65 2011-04-24 03:05:45.000 114 33361.45 324.58 2353.09 38.65 2011-04-24 03:05:46.000 114 33361.39 324.63 2352.96 38.65 2011-04-24 03:05:47.000 114 33361.33 324.63 2352.96 38.65 2011-04-24 03:05:48.000 114 33361.33 324.61 2353.04 38.65 2011-04-24 03:05:49.000 114 33361.40 324.59 2353.07 38.65 2011-04-24 03:05:50.000 114 33361.44 324.58 2353.06 38.65 2011-04-24 03:05:51.000 114 33361.33 324.58 2353.00 38.65 2011-04-24 03:05:52.000 114 33361.39 324.57 2353.04 38.65 2011-04-24 03:05:53.000 114 33361.45 324.56 2353.04 38.65 2011-04-24 03:05:54.000 114 33361.42 324.58 2353.03 38.65 2011-04-24 03:05:55.000 114 33361.45 324.54 2352.94 38.65 2011-04-24 03:05:56.000 114 33361.43 324.58 2353.02 38.65 2011-04-24 03:05:57.000 114 33361.39 324.59 2352.97 38.65 2011-04-24 03:05:58.000 114 33361.30 324.58 2353.05 38.65 2011-04-24 03:05:59.000 114 33361.36 324.56 2353.03 38.65 2011-04-24 03:06:00.000 114 33361.40 324.57 2353.02 38.65 2011-04-24 03:06:01.000 114 33361.47 324.60 2353.03 38.65 2011-04-24 03:06:02.000 114 33361.37 324.57 2353.09 38.65 2011-04-24 03:06:03.000 114 33361.50 324.59 2353.01 38.65 2011-04-24 03:06:04.000 114 33361.47 324.61 2353.01 38.65 2011-04-24 03:06:05.000 114 33361.40 324.58 2353.03 38.65 2011-04-24 03:06:06.000 114 33361.35 324.60 2353.02 38.65 2011-04-24 03:06:07.000 114 33361.43 324.60 2353.00 38.65 2011-04-24 03:06:08.000 114 33361.34 324.61 2353.00 38.65 2011-04-24 03:06:09.000 114 33361.45 324.55 2352.96 38.65 2011-04-24 03:06:10.000 114 33361.33 324.59 2353.04 38.65 2011-04-24 03:06:11.000 114 33361.36 324.57 2353.06 38.65 2011-04-24 03:06:12.000 114 33361.39 324.59 2353.09 38.65 2011-04-24 03:06:13.000 114 33361.45 324.64 2353.01 38.65 2011-04-24 03:06:14.000 114 33361.36 324.61 2353.08 38.65 2011-04-24 03:06:15.000 114 33361.44 324.63 2353.04 38.65 2011-04-24 03:06:16.000 114 33361.30 324.56 2353.06 38.65 2011-04-24 03:06:17.000 114 33361.30 324.58 2352.99 38.65 2011-04-24 03:06:18.000 114 33361.29 324.65 2353.11 38.65 2011-04-24 03:06:19.000 114 33361.36 324.62 2353.04 38.65 2011-04-24 03:06:20.000 114 33361.30 324.57 2353.01 38.65 2011-04-24 03:06:21.000 114 33361.31 324.59 2352.99 38.65 2011-04-24 03:06:22.000 114 33361.38 324.59 2352.99 38.65 2011-04-24 03:06:23.000 114 33361.39 324.57 2353.02 38.65 2011-04-24 03:06:24.000 114 33361.30 324.56 2353.04 38.65 2011-04-24 03:06:25.000 114 33361.37 324.65 2353.05 38.65 2011-04-24 03:06:26.000 114 33361.33 324.54 2352.91 38.65 2011-04-24 03:06:27.000 114 33361.29 324.60 2353.03 38.65 2011-04-24 03:06:28.000 114 33361.28 324.62 2353.00 38.65 2011-04-24 03:06:29.000 114 33361.32 324.61 2352.97 38.65 2011-04-24 03:06:30.000 114 33361.31 324.61 2353.05 38.65 2011-04-24 03:06:31.000 114 33361.35 324.61 2353.12 38.65 2011-04-24 03:06:32.000 114 33361.38 324.60 2353.05 38.65 2011-04-24 03:06:33.000 114 33361.31 324.66 2353.02 38.65 2011-04-24 03:06:34.000 114 33361.37 324.62 2353.01 38.65 2011-04-24 03:06:35.000 114 33361.31 324.62 2353.04 38.65 2011-04-24 03:06:36.000 114 33361.32 324.58 2352.95 38.65 2011-04-24 03:06:37.000 114 33361.36 324.61 2353.01 38.65 2011-04-24 03:06:38.000 114 33361.29 324.61 2353.04 38.65 2011-04-24 03:06:39.000 114 33361.34 324.60 2353.09 38.65 2011-04-24 03:06:40.000 114 33361.31 324.62 2353.06 38.65 2011-04-24 03:06:41.000 114 33361.23 324.62 2353.05 38.65 2011-04-24 03:06:42.000 114 33361.33 324.60 2353.02 38.64 2011-04-24 03:06:43.000 114 33361.29 324.63 2353.01 38.65 2011-04-24 03:06:44.000 114 33361.23 324.65 2353.14 38.65 2011-04-24 03:06:45.000 114 33361.33 324.58 2353.06 38.65 2011-04-24 03:06:46.000 114 33361.32 324.59 2352.96 38.65 2011-04-24 03:06:47.000 114 33361.29 324.58 2353.01 38.65 2011-04-24 03:06:48.000 114 33361.40 324.59 2353.00 38.65 2011-04-24 03:06:49.000 114 33361.35 324.58 2353.03 38.65 2011-04-24 03:06:50.000 114 33361.30 324.61 2353.06 38.65 2011-04-24 03:06:51.000 114 33361.31 324.60 2353.06 38.65 2011-04-24 03:06:52.000 114 33361.42 324.61 2353.03 38.65 2011-04-24 03:06:53.000 114 33361.31 324.58 2353.08 38.65 2011-04-24 03:06:54.000 114 33361.31 324.62 2352.95 38.65 2011-04-24 03:06:55.000 114 33361.26 324.61 2353.07 38.65 2011-04-24 03:06:56.000 114 33361.28 324.56 2353.07 38.65 2011-04-24 03:06:57.000 114 33361.34 324.61 2353.05 38.65 2011-04-24 03:06:58.000 114 33361.35 324.58 2353.04 38.65 2011-04-24 03:06:59.000 114 33361.25 324.59 2353.02 38.65 2011-04-24 03:07:00.000 114 33361.37 324.61 2353.01 38.65 2011-04-24 03:07:01.000 114 33361.34 324.58 2353.08 38.65 2011-04-24 03:07:02.000 114 33361.33 324.58 2353.00 38.65 2011-04-24 03:07:03.000 114 33361.33 324.59 2353.08 38.65 2011-04-24 03:07:04.000 114 33361.27 324.56 2353.10 38.65 2011-04-24 03:07:05.000 114 33361.26 324.58 2353.16 38.65 2011-04-24 03:07:06.000 114 33361.39 324.61 2353.05 38.65 2011-04-24 03:07:07.000 114 33361.37 324.61 2353.03 38.65 2011-04-24 03:07:08.000 114 33361.33 324.56 2353.00 38.65 2011-04-24 03:07:09.000 114 33361.39 324.60 2353.06 38.65 2011-04-24 03:07:10.000 114 33361.39 324.59 2353.04 38.65 2011-04-24 03:07:11.000 114 33361.39 324.62 2353.01 38.65 2011-04-24 03:07:12.000 114 33361.39 324.61 2353.07 38.65 2011-04-24 03:07:13.000 114 33361.32 324.62 2353.04 38.65 2011-04-24 03:07:14.000 114 33361.30 324.56 2353.13 38.65 2011-04-24 03:07:15.000 114 33361.50 324.61 2352.99 38.65 2011-04-24 03:07:16.000 114 33361.41 324.58 2352.99 38.65 2011-04-24 03:07:17.000 114 33361.30 324.59 2353.01 38.65 2011-04-24 03:07:18.000 114 33361.39 324.58 2353.03 38.65 2011-04-24 03:07:19.000 114 33361.38 324.59 2353.03 38.65 2011-04-24 03:07:20.000 114 33361.43 324.58 2353.11 38.65 2011-04-24 03:07:21.000 114 33361.44 324.61 2353.04 38.65 2011-04-24 03:07:22.000 114 33361.39 324.61 2353.16 38.65 2011-04-24 03:07:23.000 114 33361.37 324.60 2353.09 38.65 2011-04-24 03:07:24.000 114 33361.41 324.57 2353.02 38.65 2011-04-24 03:07:25.000 114 33361.37 324.64 2353.04 38.65 2011-04-24 03:07:26.000 114 33361.29 324.60 2353.11 38.65 2011-04-24 03:07:27.000 114 33361.43 324.60 2353.09 38.65 2011-04-24 03:07:28.000 114 33361.45 324.55 2353.07 38.65 2011-04-24 03:07:29.000 114 33361.35 324.59 2353.07 38.65 2011-04-24 03:07:30.000 114 33361.38 324.61 2353.03 38.65 2011-04-24 03:07:31.000 114 33361.40 324.61 2353.01 38.65 2011-04-24 03:07:32.000 114 33361.38 324.61 2353.00 38.65 2011-04-24 03:07:33.000 114 33361.42 324.57 2353.04 38.65 2011-04-24 03:07:34.000 114 33361.32 324.62 2353.03 38.65 2011-04-24 03:07:35.000 114 33361.34 324.59 2353.03 38.65 2011-04-24 03:07:36.000 114 33361.43 324.61 2353.06 38.65 2011-04-24 03:07:37.000 114 33361.36 324.56 2353.05 38.65 2011-04-24 03:07:38.000 114 33361.30 324.58 2352.97 38.65 2011-04-24 03:07:39.000 114 33361.33 324.61 2353.00 38.65 2011-04-24 03:07:40.000 114 33361.42 324.56 2353.03 38.65 2011-04-24 03:07:41.000 114 33361.39 324.61 2352.98 38.65 2011-04-24 03:07:42.000 114 33361.41 324.56 2353.06 38.65 2011-04-24 03:07:43.000 114 33361.45 324.58 2353.04 38.65 2011-04-24 03:07:44.000 114 33361.37 324.59 2353.04 38.65 2011-04-24 03:07:45.000 114 33361.29 324.52 2353.00 38.65 2011-04-24 03:07:46.000 114 33361.34 324.61 2353.04 38.65 2011-04-24 03:07:47.000 114 33361.38 324.60 2353.07 38.65 2011-04-24 03:07:48.000 114 33361.36 324.58 2353.06 38.65 2011-04-24 03:07:49.000 114 33361.35 324.60 2353.02 38.65 2011-04-24 03:07:50.000 114 33361.27 324.57 2353.08 38.65 2011-04-24 03:07:51.000 114 33361.36 324.59 2353.00 38.65 2011-04-24 03:07:52.000 114 33361.33 324.60 2353.10 38.65 2011-04-24 03:07:53.000 114 33361.27 324.60 2353.01 38.65 2011-04-24 03:07:54.000 114 33361.29 324.58 2353.10 38.65 2011-04-24 03:07:55.000 114 33361.43 324.56 2353.12 38.65 2011-04-24 03:07:56.000 114 33361.28 324.58 2352.98 38.65 2011-04-24 03:07:57.000 114 33361.32 324.51 2353.04 38.65 2011-04-24 03:07:58.000 114 33361.40 324.55 2353.04 38.65 2011-04-24 03:07:59.000 114 33361.39 324.56 2353.01 38.65 2011-04-24 03:08:00.000 114 33361.31 324.56 2353.10 38.65 2011-04-24 03:08:01.000 114 33361.31 324.57 2353.06 38.65 2011-04-24 03:08:02.000 114 33361.34 324.56 2353.11 38.65 2011-04-24 03:08:03.000 114 33361.24 324.55 2353.03 38.65 2011-04-24 03:08:04.000 114 33361.37 324.58 2353.02 38.65 2011-04-24 03:08:05.000 114 33361.31 324.56 2352.98 38.65 2011-04-24 03:08:06.000 114 33361.29 324.58 2353.04 38.65 2011-04-24 03:08:07.000 114 33361.34 324.57 2353.09 38.65 2011-04-24 03:08:08.000 114 33361.27 324.57 2353.01 38.65 2011-04-24 03:08:09.000 114 33361.29 324.57 2353.08 38.65 2011-04-24 03:08:10.000 114 33361.42 324.56 2353.01 38.65 2011-04-24 03:08:11.000 114 33361.34 324.55 2353.03 38.65 2011-04-24 03:08:12.000 114 33361.36 324.56 2353.13 38.65 2011-04-24 03:08:13.000 114 33361.34 324.56 2353.06 38.65 2011-04-24 03:08:14.000 114 33361.21 324.52 2353.01 38.65 2011-04-24 03:08:15.000 114 33361.37 324.59 2353.10 38.65 2011-04-24 03:08:16.000 114 33361.34 324.57 2353.13 38.65 2011-04-24 03:08:17.000 114 33361.33 324.56 2353.05 38.65 2011-04-24 03:08:18.000 114 33361.34 324.60 2353.08 38.65 2011-04-24 03:08:19.000 114 33361.29 324.60 2353.04 38.65 2011-04-24 03:08:20.000 114 33361.34 324.53 2353.05 38.65 2011-04-24 03:08:21.000 114 33361.24 324.57 2353.04 38.65 2011-04-24 03:08:22.000 114 33361.32 324.61 2353.08 38.65 2011-04-24 03:08:23.000 114 33361.26 324.58 2353.07 38.65 2011-04-24 03:08:24.000 114 33361.36 324.58 2353.08 38.65 2011-04-24 03:08:25.000 114 33361.26 324.54 2353.09 38.65 2011-04-24 03:08:26.000 114 33361.33 324.52 2353.10 38.65 2011-04-24 03:08:27.000 114 33361.33 324.54 2353.06 38.65 2011-04-24 03:08:28.000 114 33361.33 324.55 2353.07 38.65 2011-04-24 03:08:29.000 114 33361.21 324.56 2353.09 38.65 2011-04-24 03:08:30.000 114 33361.24 324.60 2353.07 38.65 2011-04-24 03:08:31.000 114 33361.29 324.55 2353.01 38.65 2011-04-24 03:08:32.000 114 33361.28 324.56 2353.05 38.65 2011-04-24 03:08:33.000 114 33361.26 324.55 2353.03 38.65 2011-04-24 03:08:34.000 114 33361.25 324.56 2353.09 38.65 2011-04-24 03:08:35.000 114 33361.28 324.57 2353.06 38.65 2011-04-24 03:08:36.000 114 33361.28 324.53 2353.04 38.65 2011-04-24 03:08:37.000 114 33361.36 324.57 2352.98 38.65 2011-04-24 03:08:38.000 114 33361.45 324.58 2353.07 38.65 2011-04-24 03:08:39.000 114 33361.17 324.52 2353.00 38.65 2011-04-24 03:08:40.000 114 33361.40 324.59 2353.04 38.65 2011-04-24 03:08:41.000 114 33361.30 324.52 2353.07 38.65 2011-04-24 03:08:42.000 114 33361.31 324.56 2353.10 38.65 2011-04-24 03:08:43.000 114 33361.37 324.51 2353.06 38.65 2011-04-24 03:08:44.000 114 33361.35 324.56 2352.95 38.65 2011-04-24 03:08:45.000 114 33361.31 324.52 2352.98 38.65 2011-04-24 03:08:46.000 114 33361.29 324.52 2353.08 38.65 2011-04-24 03:08:47.000 114 33361.37 324.51 2353.09 38.65 2011-04-24 03:08:48.000 114 33361.33 324.50 2353.04 38.65 2011-04-24 03:08:49.000 114 33361.36 324.57 2353.09 38.65 2011-04-24 03:08:50.000 114 33361.36 324.51 2353.11 38.65 2011-04-24 03:08:51.000 114 33361.25 324.52 2353.08 38.65 2011-04-24 03:08:52.000 114 33361.27 324.46 2353.11 38.65 2011-04-24 03:08:53.000 114 33361.25 324.46 2353.08 38.65 2011-04-24 03:08:54.000 114 33361.33 324.51 2353.14 38.65 2011-04-24 03:08:55.000 114 33361.33 324.57 2353.04 38.65 2011-04-24 03:08:56.000 114 33361.24 324.51 2353.12 38.65 2011-04-24 03:08:57.000 114 33361.36 324.57 2353.13 38.65 2011-04-24 03:08:58.000 114 33361.30 324.53 2353.16 38.65 2011-04-24 03:08:59.000 114 33361.23 324.50 2353.16 38.65 2011-04-24 03:09:00.000 114 33361.33 324.57 2353.07 38.65 2011-04-24 03:09:01.000 114 33361.36 324.52 2353.11 38.65 2011-04-24 03:09:02.000 114 33361.31 324.50 2353.14 38.65 2011-04-24 03:09:03.000 114 33361.34 324.50 2353.07 38.65 2011-04-24 03:09:04.000 114 33361.39 324.52 2353.07 38.65 2011-04-24 03:09:05.000 114 33361.30 324.54 2353.01 38.65 2011-04-24 03:09:06.000 114 33361.29 324.53 2353.12 38.65 2011-04-24 03:09:07.000 114 33361.29 324.54 2353.12 38.65 2011-04-24 03:09:08.000 114 33361.25 324.52 2353.10 38.65 2011-04-24 03:09:09.000 114 33361.21 324.54 2353.04 38.65 2011-04-24 03:09:10.000 114 33361.26 324.54 2353.06 38.65 2011-04-24 03:09:11.000 114 33361.27 324.55 2353.06 38.65 2011-04-24 03:09:12.000 114 33361.35 324.49 2353.11 38.65 2011-04-24 03:09:13.000 114 33361.21 324.50 2353.04 38.65 2011-04-24 03:09:14.000 114 33361.26 324.48 2353.01 38.65 2011-04-24 03:09:15.000 114 33361.28 324.47 2353.11 38.65 2011-04-24 03:09:16.000 114 33361.28 324.50 2353.03 38.65 2011-04-24 03:09:17.000 114 33361.26 324.49 2353.04 38.65 2011-04-24 03:09:18.000 114 33361.22 324.50 2353.07 38.65 2011-04-24 03:09:19.000 114 33361.25 324.47 2353.06 38.65 2011-04-24 03:09:20.000 114 33361.27 324.49 2353.10 38.65 2011-04-24 03:09:21.000 114 33361.31 324.46 2353.13 38.65 2011-04-24 03:09:22.000 114 33361.27 324.51 2353.06 38.65 2011-04-24 03:09:23.000 114 33361.24 324.50 2353.01 38.65 2011-04-24 03:09:24.000 114 33361.29 324.49 2353.17 38.65 2011-04-24 03:09:25.000 114 33361.37 324.50 2353.01 38.65 2011-04-24 03:09:26.000 114 33361.31 324.51 2353.10 38.65 2011-04-24 03:09:27.000 114 33361.28 324.48 2353.08 38.65 2011-04-24 03:09:28.000 114 33361.38 324.54 2353.07 38.65 2011-04-24 03:09:29.000 114 33361.25 324.51 2353.13 38.65 2011-04-24 03:09:30.000 114 33361.35 324.54 2353.12 38.65 2011-04-24 03:09:31.000 114 33361.31 324.49 2353.07 38.65 2011-04-24 03:09:32.000 114 33361.36 324.55 2353.00 38.65 2011-04-24 03:09:33.000 114 33361.30 324.49 2353.04 38.65 2011-04-24 03:09:34.000 114 33361.33 324.48 2353.14 38.65 2011-04-24 03:09:35.000 114 33361.37 324.44 2353.16 38.65 2011-04-24 03:09:36.000 114 33361.27 324.51 2353.10 38.65 2011-04-24 03:09:37.000 114 33361.31 324.55 2353.07 38.65 2011-04-24 03:09:38.000 114 33361.34 324.49 2353.07 38.65 2011-04-24 03:09:39.000 114 33361.40 324.51 2353.11 38.65 2011-04-24 03:09:40.000 114 33361.29 324.52 2353.09 38.65 2011-04-24 03:09:41.000 114 33361.31 324.55 2352.97 38.65 2011-04-24 03:09:42.000 114 33361.33 324.48 2353.10 38.65 2011-04-24 03:09:43.000 114 33361.31 324.45 2353.13 38.65 2011-04-24 03:09:44.000 114 33361.32 324.46 2353.04 38.65 2011-04-24 03:09:45.000 114 33361.32 324.44 2353.16 38.65 2011-04-24 03:09:46.000 114 33361.21 324.50 2353.00 38.65 2011-04-24 03:09:47.000 114 33361.26 324.47 2353.00 38.65 2011-04-24 03:09:48.000 114 33361.31 324.47 2353.11 38.65 2011-04-24 03:09:49.000 114 33361.27 324.50 2353.06 38.65 2011-04-24 03:09:50.000 114 33361.22 324.45 2353.09 38.65 2011-04-24 03:09:51.000 114 33361.33 324.50 2353.13 38.65 2011-04-24 03:09:52.000 114 33361.30 324.50 2353.12 38.65 2011-04-24 03:09:53.000 114 33361.31 324.51 2353.09 38.65 2011-04-24 03:09:54.000 114 33361.30 324.47 2353.07 38.65 2011-04-24 03:09:55.000 114 33361.31 324.51 2353.13 38.65 2011-04-24 03:09:56.000 114 33361.34 324.49 2353.09 38.65 2011-04-24 03:09:57.000 114 33361.36 324.47 2353.08 38.65 2011-04-24 03:09:58.000 114 33361.32 324.47 2353.10 38.65 2011-04-24 03:09:59.000 114 33361.22 324.49 2353.06 38.65 2011-04-24 03:10:00.000 114 33361.33 324.50 2353.07 38.65 2011-04-24 03:10:01.000 114 33361.31 324.49 2353.01 38.65 2011-04-24 03:10:02.000 114 33361.21 324.49 2352.96 38.65 2011-04-24 03:10:03.000 114 33361.39 324.51 2353.08 38.65 2011-04-24 03:10:04.000 114 33361.26 324.51 2353.03 38.65 2011-04-24 03:10:05.000 114 33361.27 324.52 2353.01 38.65 2011-04-24 03:10:06.000 114 33361.23 324.54 2353.13 38.65 2011-04-24 03:10:07.000 114 33361.33 324.51 2353.04 38.65 2011-04-24 03:10:08.000 114 33361.27 324.52 2353.04 38.65 2011-04-24 03:10:09.000 114 33361.34 324.49 2353.02 38.65 2011-04-24 03:10:10.000 114 33361.28 324.46 2353.03 38.65 2011-04-24 03:10:11.000 114 33361.29 324.51 2353.06 38.65 2011-04-24 03:10:12.000 114 33361.31 324.50 2353.04 38.65 2011-04-24 03:10:13.000 114 33361.28 324.55 2353.09 38.65 2011-04-24 03:10:14.000 114 33361.38 324.49 2353.10 38.65 2011-04-24 03:10:15.000 114 33361.37 324.52 2353.09 38.65 2011-04-24 03:10:16.000 114 33361.36 324.50 2353.14 38.65 2011-04-24 03:10:17.000 114 33361.27 324.46 2353.15 38.65 2011-04-24 03:10:18.000 114 33361.37 324.49 2353.13 38.65 2011-04-24 03:10:19.000 114 33361.34 324.52 2353.11 38.65 2011-04-24 03:10:20.000 114 33361.30 324.53 2353.04 38.65 2011-04-24 03:10:21.000 114 33361.39 324.45 2353.11 38.65 2011-04-24 03:10:22.000 114 33361.36 324.58 2353.07 38.65 2011-04-24 03:10:23.000 114 33361.31 324.54 2353.09 38.65 2011-04-24 03:10:24.000 114 33361.31 324.53 2353.11 38.65 2011-04-24 03:10:25.000 114 33361.29 324.56 2353.05 38.65 2011-04-24 03:10:26.000 114 33361.41 324.58 2353.09 38.65 2011-04-24 03:10:27.000 114 33361.29 324.63 2352.98 38.65 2011-04-24 03:10:28.000 114 33361.28 324.53 2353.03 38.65 2011-04-24 03:10:29.000 114 33361.25 324.53 2353.05 38.65 2011-04-24 03:10:30.000 114 33361.34 324.52 2353.02 38.65 2011-04-24 03:10:31.000 114 33361.25 324.55 2353.08 38.65 2011-04-24 03:10:32.000 114 33361.33 324.52 2353.03 38.65 2011-04-24 03:10:33.000 114 33361.27 324.53 2353.16 38.65 2011-04-24 03:10:34.000 114 33361.33 324.50 2353.05 38.65 2011-04-24 03:10:35.000 114 33361.29 324.54 2353.07 38.65 2011-04-24 03:10:36.000 114 33361.32 324.56 2353.12 38.65 2011-04-24 03:10:37.000 114 33361.29 324.52 2353.09 38.65 2011-04-24 03:10:38.000 114 33361.25 324.54 2353.07 38.65 2011-04-24 03:10:39.000 114 33361.27 324.56 2353.09 38.65 2011-04-24 03:10:40.000 114 33361.35 324.52 2353.04 38.65 2011-04-24 03:10:41.000 114 33361.27 324.53 2353.05 38.65 2011-04-24 03:10:42.000 114 33361.30 324.54 2353.10 38.65 2011-04-24 03:10:43.000 114 33361.27 324.56 2353.01 38.65 2011-04-24 03:10:44.000 114 33361.31 324.52 2353.02 38.65 2011-04-24 03:10:45.000 114 33361.31 324.51 2353.07 38.65 2011-04-24 03:10:46.000 114 33361.38 324.49 2353.12 38.65 2011-04-24 03:10:47.000 114 33361.33 324.50 2353.06 38.65 2011-04-24 03:10:48.000 114 33361.19 324.50 2353.14 38.65 2011-04-24 03:10:49.000 114 33361.34 324.53 2353.07 38.65 2011-04-24 03:10:50.000 114 33361.31 324.52 2353.10 38.65 2011-04-24 03:10:51.000 114 33361.20 324.54 2353.12 38.65 2011-04-24 03:10:52.000 114 33361.26 324.53 2353.09 38.65 2011-04-24 03:10:53.000 114 33361.22 324.52 2353.04 38.65 2011-04-24 03:10:54.000 114 33361.30 324.55 2353.10 38.65 2011-04-24 03:10:55.000 114 33361.26 324.58 2353.10 38.65 2011-04-24 03:10:56.000 114 33361.31 324.51 2353.06 38.65 2011-04-24 03:10:57.000 114 33361.29 324.55 2353.07 38.65 2011-04-24 03:10:58.000 114 33361.29 324.54 2353.13 38.65 2011-04-24 03:10:59.000 114 33361.28 324.52 2353.03 38.65 2011-04-24 03:11:00.000 114 33361.27 324.57 2352.99 38.65 2011-04-24 03:11:01.000 114 33361.26 324.50 2353.07 38.65 2011-04-24 03:11:02.000 114 33361.26 324.58 2353.15 38.65 2011-04-24 03:11:03.000 114 33361.28 324.57 2353.06 38.65 2011-04-24 03:11:04.000 114 33361.30 324.52 2353.08 38.65 2011-04-24 03:11:05.000 114 33361.36 324.50 2353.05 38.65 2011-04-24 03:11:06.000 114 33361.25 324.52 2353.01 38.65 2011-04-24 03:11:07.000 114 33361.25 324.51 2353.10 38.65 2011-04-24 03:11:08.000 114 33361.25 324.54 2353.13 38.65 2011-04-24 03:11:09.000 114 33361.25 324.53 2353.09 38.65 2011-04-24 03:11:10.000 114 33361.21 324.55 2353.14 38.65 2011-04-24 03:11:11.000 114 33361.27 324.56 2353.12 38.65 2011-04-24 03:11:12.000 114 33361.24 324.55 2353.11 38.65 2011-04-24 03:11:13.000 114 33361.28 324.52 2353.07 38.65 2011-04-24 03:11:14.000 114 33361.35 324.56 2353.09 38.65 2011-04-24 03:11:15.000 114 33361.33 324.51 2353.09 38.65 2011-04-24 03:11:16.000 114 33361.18 324.57 2353.08 38.65 2011-04-24 03:11:17.000 114 33361.30 324.54 2353.10 38.65 2011-04-24 03:11:18.000 114 33361.24 324.52 2353.07 38.65 2011-04-24 03:11:19.000 114 33361.30 324.50 2353.02 38.65 2011-04-24 03:11:20.000 114 33361.25 324.54 2353.16 38.65 2011-04-24 03:11:21.000 114 33361.18 324.50 2352.96 38.65 2011-04-24 03:11:22.000 114 33361.31 324.52 2353.10 38.65 2011-04-24 03:11:23.000 114 33361.28 324.55 2353.06 38.65 2011-04-24 03:11:24.000 114 33361.29 324.56 2353.06 38.65 2011-04-24 03:11:25.000 114 33361.27 324.57 2353.12 38.65 2011-04-24 03:11:26.000 114 33361.28 324.56 2353.08 38.65 2011-04-24 03:11:27.000 114 33361.30 324.51 2353.13 38.65 2011-04-24 03:11:28.000 114 33361.27 324.52 2353.00 38.65 2011-04-24 03:11:29.000 114 33361.18 324.54 2353.09 38.65 2011-04-24 03:11:30.000 114 33361.14 324.56 2353.10 38.65 2011-04-24 03:11:31.000 114 33361.27 324.59 2353.04 38.65 2011-04-24 03:11:32.000 114 33361.27 324.55 2353.09 38.65 2011-04-24 03:11:33.000 114 33361.26 324.58 2353.09 38.65 2011-04-24 03:11:34.000 114 33361.34 324.55 2353.06 38.65 2011-04-24 03:11:35.000 114 33361.20 324.55 2353.00 38.65 2011-04-24 03:11:36.000 114 33361.25 324.55 2353.05 38.65 2011-04-24 03:11:37.000 114 33361.24 324.54 2353.06 38.65 2011-04-24 03:11:38.000 114 33361.30 324.58 2353.08 38.65 2011-04-24 03:11:39.000 114 33361.29 324.53 2352.98 38.65 2011-04-24 03:11:40.000 114 33361.34 324.52 2353.07 38.65 2011-04-24 03:11:41.000 114 33361.26 324.52 2353.09 38.65 2011-04-24 03:11:42.000 114 33361.30 324.51 2353.06 38.65 2011-04-24 03:11:43.000 114 33361.33 324.50 2353.08 38.65 2011-04-24 03:11:44.000 114 33361.31 324.57 2353.07 38.65 2011-04-24 03:11:45.000 114 33361.27 324.51 2353.14 38.65 2011-04-24 03:11:46.000 114 33361.31 324.53 2353.06 38.65 2011-04-24 03:11:47.000 114 33361.45 324.53 2353.05 38.65 2011-04-24 03:11:48.000 114 33361.29 324.52 2353.04 38.65 2011-04-24 03:11:49.000 114 33361.33 324.53 2353.06 38.65 2011-04-24 03:11:50.000 114 33361.37 324.52 2353.03 38.65 2011-04-24 03:11:51.000 114 33361.31 324.56 2353.00 38.65 2011-04-24 03:11:52.000 114 33361.30 324.55 2353.09 38.65 2011-04-24 03:11:53.000 114 33361.37 324.54 2353.00 38.65 2011-04-24 03:11:54.000 114 33361.31 324.57 2353.03 38.65 2011-04-24 03:11:55.000 114 33361.27 324.54 2353.04 38.65 2011-04-24 03:11:56.000 114 33361.38 324.53 2353.01 38.65 2011-04-24 03:11:57.000 114 33361.36 324.54 2353.01 38.65 2011-04-24 03:11:58.000 114 33361.27 324.52 2352.98 38.65 2011-04-24 03:11:59.000 114 33361.23 324.56 2353.06 38.65 2011-04-24 03:12:00.000 114 33361.26 324.51 2353.02 38.65 2011-04-24 03:12:01.000 114 33361.27 324.51 2353.05 38.65 2011-04-24 03:12:02.000 114 33361.24 324.56 2352.95 38.65 2011-04-24 03:12:03.000 114 33361.36 324.55 2353.01 38.65 2011-04-24 03:12:04.000 114 33361.14 324.52 2353.06 38.65 2011-04-24 03:12:05.000 114 33361.30 324.50 2353.04 38.65 2011-04-24 03:12:06.000 114 33361.18 324.51 2353.06 38.65 2011-04-24 03:12:07.000 114 33361.21 324.51 2353.09 38.65 2011-04-24 03:12:08.000 114 33361.26 324.56 2353.14 38.65 2011-04-24 03:12:09.000 114 33361.17 324.52 2352.97 38.65 2011-04-24 03:12:10.000 114 33361.24 324.53 2353.13 38.65 2011-04-24 03:12:11.000 114 33361.33 324.52 2353.05 38.65 2011-04-24 03:12:12.000 114 33361.12 324.55 2353.01 38.65 2011-04-24 03:12:13.000 114 33361.24 324.54 2353.06 38.65 2011-04-24 03:12:14.000 114 33361.21 324.51 2353.09 38.65 2011-04-24 03:12:15.000 114 33361.22 324.45 2352.98 38.65 2011-04-24 03:12:16.000 114 33361.24 324.55 2353.06 38.65 2011-04-24 03:12:17.000 114 33361.16 324.51 2353.07 38.65 2011-04-24 03:12:18.000 114 33361.15 324.49 2353.13 38.65 2011-04-24 03:12:19.000 114 33361.17 324.49 2353.06 38.65 2011-04-24 03:12:20.000 114 33361.26 324.54 2353.06 38.65 2011-04-24 03:12:21.000 114 33361.12 324.50 2353.08 38.65 2011-04-24 03:12:22.000 114 33361.22 324.49 2353.07 38.65 2011-04-24 03:12:23.000 114 33361.20 324.51 2353.02 38.65 2011-04-24 03:12:24.000 114 33361.23 324.50 2353.02 38.65 2011-04-24 03:12:25.000 114 33361.25 324.53 2353.05 38.65 2011-04-24 03:12:26.000 114 33361.22 324.52 2353.01 38.65 2011-04-24 03:12:27.000 114 33361.17 324.50 2353.11 38.65 2011-04-24 03:12:28.000 114 33361.13 324.52 2353.01 38.65 2011-04-24 03:12:29.000 114 33361.12 324.50 2353.04 38.65 2011-04-24 03:12:30.000 114 33361.09 324.51 2353.10 38.65 2011-04-24 03:12:31.000 114 33361.16 324.51 2353.10 38.65 2011-04-24 03:12:32.000 114 33361.19 324.57 2353.01 38.65 2011-04-24 03:12:33.000 114 33361.19 324.58 2353.04 38.65 2011-04-24 03:12:34.000 114 33361.20 324.56 2353.07 38.65 2011-04-24 03:12:35.000 114 33361.24 324.52 2353.09 38.65 2011-04-24 03:12:36.000 114 33361.27 324.49 2353.06 38.65 2011-04-24 03:12:37.000 114 33361.19 324.51 2353.09 38.65 2011-04-24 03:12:38.000 114 33361.27 324.52 2353.09 38.65 2011-04-24 03:12:39.000 114 33361.25 324.51 2353.12 38.65 2011-04-24 03:12:40.000 114 33361.26 324.53 2353.15 38.65 2011-04-24 03:12:41.000 114 33361.14 324.54 2353.11 38.65 2011-04-24 03:12:42.000 114 33361.30 324.55 2353.03 38.65 2011-04-24 03:12:43.000 114 33361.17 324.55 2353.13 38.65 2011-04-24 03:12:44.000 114 33361.28 324.52 2353.05 38.65 2011-04-24 03:12:45.000 114 33361.24 324.55 2353.11 38.65 2011-04-24 03:12:46.000 114 33361.12 324.53 2352.99 38.65 2011-04-24 03:12:47.000 114 33361.29 324.52 2353.05 38.65 2011-04-24 03:12:48.000 114 33361.22 324.50 2353.04 38.65 2011-04-24 03:12:49.000 114 33361.27 324.54 2353.12 38.65 2011-04-24 03:12:50.000 114 33361.21 324.51 2353.04 38.65 2011-04-24 03:12:51.000 114 33361.22 324.51 2353.07 38.65 2011-04-24 03:12:52.000 114 33361.27 324.52 2353.16 38.65 2011-04-24 03:12:53.000 114 33361.17 324.55 2353.06 38.65 2011-04-24 03:12:54.000 114 33361.15 324.53 2353.09 38.65 2011-04-24 03:12:55.000 114 33361.25 324.54 2353.06 38.65 2011-04-24 03:12:56.000 114 33361.25 324.56 2353.05 38.65 2011-04-24 03:12:57.000 114 33361.22 324.52 2353.06 38.65 2011-04-24 03:12:58.000 114 33361.17 324.55 2353.04 38.65 2011-04-24 03:12:59.000 114 33361.21 324.51 2353.07 38.65 2011-04-24 03:13:00.000 114 33361.17 324.50 2353.10 38.65 2011-04-24 03:13:01.000 114 33361.23 324.53 2353.00 38.65 2011-04-24 03:13:02.000 114 33361.21 324.50 2353.03 38.65 2011-04-24 03:13:03.000 114 33361.06 324.54 2352.91 38.65 2011-04-24 03:13:04.000 114 33361.16 324.57 2353.09 38.65 2011-04-24 03:13:05.000 114 33361.18 324.53 2353.01 38.65 2011-04-24 03:13:06.000 114 33361.23 324.54 2352.98 38.65 2011-04-24 03:13:07.000 114 33361.20 324.52 2353.03 38.65 2011-04-24 03:13:08.000 114 33361.25 324.57 2353.01 38.65 2011-04-24 03:13:09.000 114 33361.24 324.51 2353.06 38.65 2011-04-24 03:13:10.000 114 33361.18 324.58 2353.08 38.65 2011-04-24 03:13:11.000 114 33361.33 324.57 2353.04 38.65 2011-04-24 03:13:12.000 114 33361.22 324.55 2353.04 38.65 2011-04-24 03:13:13.000 114 33361.12 324.55 2353.04 38.65 2011-04-24 03:13:14.000 114 33361.19 324.54 2353.01 38.65 2011-04-24 03:13:15.000 114 33361.12 324.57 2353.03 38.65 2011-04-24 03:13:16.000 114 33361.28 324.56 2353.09 38.65 2011-04-24 03:13:17.000 114 33361.18 324.56 2353.10 38.65 2011-04-24 03:13:18.000 114 33361.20 324.52 2353.02 38.65 2011-04-24 03:13:19.000 114 33361.20 324.54 2353.06 38.65 2011-04-24 03:13:20.000 114 33361.14 324.59 2352.98 38.65 2011-04-24 03:13:21.000 114 33361.05 324.56 2353.13 38.65 2011-04-24 03:13:22.000 114 33361.17 324.54 2352.94 38.65 2011-04-24 03:13:23.000 114 33361.03 324.55 2353.07 38.65 2011-04-24 03:13:24.000 114 33361.13 324.52 2353.03 38.65 2011-04-24 03:13:25.000 114 33361.13 324.56 2353.00 38.65 2011-04-24 03:13:26.000 114 33361.07 324.53 2353.04 38.65 2011-04-24 03:13:27.000 114 33360.99 324.55 2352.99 38.65 2011-04-24 03:13:28.000 114 33361.13 324.56 2353.06 38.65 2011-04-24 03:13:29.000 114 33361.09 324.58 2353.14 38.65 2011-04-24 03:13:30.000 114 33361.07 324.56 2353.12 38.65 2011-04-24 03:13:31.000 114 33361.06 324.56 2353.02 38.65 2011-04-24 03:13:32.000 114 33361.14 324.57 2353.04 38.65 2011-04-24 03:13:33.000 114 33361.11 324.54 2353.11 38.65 2011-04-24 03:13:34.000 114 33361.14 324.56 2353.08 38.65 2011-04-24 03:13:35.000 114 33361.09 324.56 2353.11 38.65 2011-04-24 03:13:36.000 114 33361.14 324.58 2353.09 38.65 2011-04-24 03:13:37.000 114 33361.04 324.52 2353.06 38.65 2011-04-24 03:13:38.000 114 33361.03 324.56 2353.10 38.65 2011-04-24 03:13:39.000 114 33361.05 324.58 2353.07 38.65 2011-04-24 03:13:40.000 114 33361.03 324.56 2353.09 38.65 2011-04-24 03:13:41.000 114 33361.05 324.56 2353.08 38.65 2011-04-24 03:13:42.000 114 33361.07 324.56 2353.16 38.65 2011-04-24 03:13:43.000 114 33361.05 324.57 2353.00 38.65 2011-04-24 03:13:44.000 114 33361.06 324.56 2353.07 38.65 2011-04-24 03:13:45.000 114 33360.99 324.59 2353.04 38.65 2011-04-24 03:13:46.000 114 33361.03 324.56 2353.01 38.65 2011-04-24 03:13:47.000 114 33361.01 324.52 2353.04 38.65 2011-04-24 03:13:48.000 114 33361.03 324.53 2353.03 38.65 2011-04-24 03:13:49.000 114 33361.06 324.53 2353.05 38.65 2011-04-24 03:13:50.000 114 33361.02 324.52 2353.03 38.65 2011-04-24 03:13:51.000 114 33361.00 324.52 2353.06 38.65 2011-04-24 03:13:52.000 114 33361.03 324.52 2352.97 38.65 2011-04-24 03:13:53.000 114 33361.02 324.53 2353.18 38.65 2011-04-24 03:13:54.000 114 33360.94 324.55 2353.01 38.65 2011-04-24 03:13:55.000 114 33361.02 324.53 2352.97 38.65 2011-04-24 03:13:56.000 114 33360.96 324.56 2353.13 38.65 2011-04-24 03:13:57.000 114 33361.02 324.53 2353.09 38.65 2011-04-24 03:13:58.000 114 33361.04 324.57 2353.04 38.65 2011-04-24 03:13:59.000 114 33360.96 324.50 2353.06 38.65 2011-04-24 03:14:00.000 114 33360.94 324.51 2353.06 38.65 2011-04-24 03:14:01.000 114 33360.97 324.59 2353.18 38.65 2011-04-24 03:14:02.000 114 33360.96 324.56 2353.10 38.65 2011-04-24 03:14:03.000 114 33361.06 324.54 2353.04 38.65 2011-04-24 03:14:04.000 114 33360.84 324.56 2353.07 38.65 2011-04-24 03:14:05.000 114 33361.00 324.56 2353.08 38.65 2011-04-24 03:14:06.000 114 33360.96 324.54 2353.09 38.65 2011-04-24 03:14:07.000 114 33360.97 324.56 2353.11 38.65 2011-04-24 03:14:08.000 114 33360.93 324.52 2353.16 38.65 2011-04-24 03:14:09.000 114 33360.99 324.54 2353.14 38.65 2011-04-24 03:14:10.000 114 33360.83 324.55 2353.06 38.65 2011-04-24 03:14:11.000 114 33360.90 324.57 2353.04 38.65 2011-04-24 03:14:12.000 114 33360.90 324.54 2353.03 38.65 2011-04-24 03:14:13.000 114 33360.92 324.56 2353.13 38.65 2011-04-24 03:14:14.000 114 33360.84 324.52 2353.14 38.65 2011-04-24 03:14:15.000 114 33360.91 324.52 2353.09 38.65 2011-04-24 03:14:16.000 114 33360.81 324.53 2353.22 38.65 2011-04-24 03:14:17.000 114 33360.84 324.56 2353.13 38.65 2011-04-24 03:14:18.000 114 33360.78 324.56 2353.12 38.65 2011-04-24 03:14:19.000 114 33360.84 324.58 2353.20 38.65 2011-04-24 03:14:20.000 114 33360.81 324.52 2353.07 38.65 2011-04-24 03:14:21.000 114 33360.77 324.52 2353.09 38.65 2011-04-24 03:14:22.000 114 33360.81 324.49 2353.13 38.65 2011-04-24 03:14:23.000 114 33360.81 324.50 2353.06 38.65 2011-04-24 03:14:24.000 114 33360.80 324.47 2353.11 38.65 2011-04-24 03:14:25.000 114 33360.82 324.58 2353.11 38.65 2011-04-24 03:14:26.000 114 33360.73 324.54 2353.13 38.65 2011-04-24 03:14:27.000 114 33360.68 324.52 2353.11 38.65 2011-04-24 03:14:28.000 114 33360.76 324.59 2353.11 38.65 2011-04-24 03:14:29.000 114 33360.72 324.53 2353.10 38.65 2011-04-24 03:14:30.000 114 33360.67 324.58 2353.11 38.65 2011-04-24 03:14:31.000 114 33360.62 324.52 2353.15 38.65 2011-04-24 03:14:32.000 114 33360.71 324.54 2353.16 38.65 2011-04-24 03:14:33.000 114 33360.69 324.58 2353.11 38.65 2011-04-24 03:14:34.000 114 33360.64 324.54 2353.10 38.65 2011-04-24 03:14:35.000 114 33360.76 324.56 2353.21 38.65 2011-04-24 03:14:36.000 114 33360.74 324.58 2353.22 38.65 2011-04-24 03:14:37.000 114 33360.67 324.53 2353.18 38.65 2011-04-24 03:14:38.000 114 33360.68 324.54 2353.19 38.65 2011-04-24 03:14:39.000 114 33360.56 324.59 2353.20 38.65 2011-04-24 03:14:40.000 114 33360.68 324.55 2353.27 38.65 2011-04-24 03:14:41.000 114 33360.74 324.55 2353.19 38.65 2011-04-24 03:14:42.000 114 33360.60 324.55 2353.16 38.65 2011-04-24 03:14:43.000 114 33360.66 324.55 2353.15 38.65 2011-04-24 03:14:44.000 114 33360.64 324.58 2353.22 38.65 2011-04-24 03:14:45.000 114 33360.57 324.55 2353.21 38.65 2011-04-24 03:14:46.000 114 33360.51 324.55 2353.11 38.65 2011-04-24 03:14:47.000 114 33360.68 324.57 2353.20 38.65 2011-04-24 03:14:48.000 114 33360.67 324.54 2353.16 38.65 2011-04-24 03:14:49.000 114 33360.65 324.55 2353.23 38.65 2011-04-24 03:14:50.000 114 33360.61 324.54 2353.20 38.65 2011-04-24 03:14:51.000 114 33360.58 324.58 2353.23 38.65 2011-04-24 03:14:52.000 114 33360.66 324.56 2353.26 38.65 2011-04-24 03:14:53.000 114 33360.62 324.50 2353.14 38.65 2011-04-24 03:14:54.000 114 33360.56 324.51 2353.18 38.65 2011-04-24 03:14:55.000 114 33360.61 324.54 2353.16 38.65 2011-04-24 03:14:56.000 114 33360.54 324.59 2353.19 38.65 2011-04-24 03:14:57.000 114 33360.54 324.57 2353.16 38.65 2011-04-24 03:14:58.000 114 33360.69 324.56 2353.24 38.65 2011-04-24 03:14:59.000 114 33360.53 324.60 2353.23 38.65 2011-04-24 03:15:00.000 114 33360.61 324.57 2353.23 38.65 2011-04-24 03:15:01.000 114 33360.56 324.54 2353.18 38.65 2011-04-24 03:15:02.000 114 33360.64 324.57 2353.20 38.65 2011-04-24 03:15:03.000 114 33360.57 324.58 2353.13 38.65 2011-04-24 03:15:04.000 114 33360.61 324.62 2353.28 38.65 2011-04-24 03:15:05.000 114 33360.61 324.59 2353.15 38.65 2011-04-24 03:15:06.000 114 33360.64 324.58 2353.23 38.65 2011-04-24 03:15:07.000 114 33360.64 324.61 2353.22 38.65 2011-04-24 03:15:08.000 114 33360.68 324.56 2353.19 38.65 2011-04-24 03:15:09.000 114 33360.65 324.56 2353.25 38.65 2011-04-24 03:15:10.000 114 33360.68 324.60 2353.18 38.65 2011-04-24 03:15:11.000 114 33360.68 324.58 2353.19 38.65 2011-04-24 03:15:12.000 114 33360.68 324.61 2353.18 38.65 2011-04-24 03:15:13.000 114 33360.65 324.63 2353.16 38.65 2011-04-24 03:15:14.000 114 33360.73 324.61 2353.19 38.65 2011-04-24 03:15:15.000 114 33360.77 324.62 2353.19 38.65 2011-04-24 03:15:16.000 114 33360.72 324.63 2353.23 38.65 2011-04-24 03:15:17.000 114 33360.71 324.63 2353.11 38.65 2011-04-24 03:15:18.000 114 33360.65 324.63 2353.09 38.65 2011-04-24 03:15:19.000 114 33360.69 324.61 2353.22 38.65 2011-04-24 03:15:20.000 114 33360.77 324.60 2353.15 38.65 2011-04-24 03:15:21.000 114 33360.77 324.59 2353.19 38.65 2011-04-24 03:15:22.000 114 33360.80 324.62 2353.13 38.65 2011-04-24 03:15:23.000 114 33360.73 324.66 2353.13 38.65 2011-04-24 03:15:24.000 114 33360.74 324.66 2353.13 38.65 2011-04-24 03:15:25.000 114 33360.83 324.64 2353.06 38.65 2011-04-24 03:15:26.000 114 33360.80 324.69 2353.19 38.65 2011-04-24 03:15:27.000 114 33360.73 324.65 2353.04 38.65 2011-04-24 03:15:28.000 114 33360.89 324.63 2353.16 38.65 2011-04-24 03:15:29.000 114 33360.74 324.64 2353.13 38.65 2011-04-24 03:15:30.000 114 33360.73 324.62 2353.04 38.65 2011-04-24 03:15:31.000 114 33360.83 324.64 2353.09 38.65 2011-04-24 03:15:32.000 114 33360.82 324.61 2353.09 38.65 2011-04-24 03:15:33.000 114 33360.74 324.66 2353.05 38.65 2011-04-24 03:15:34.000 114 33360.77 324.65 2353.06 38.65 2011-04-24 03:15:35.000 114 33360.87 324.75 2353.04 38.65 2011-04-24 03:15:36.000 114 33360.84 324.71 2353.01 38.65 2011-04-24 03:15:37.000 114 33360.86 324.69 2353.07 38.65 2011-04-24 03:15:38.000 114 33360.87 324.65 2353.03 38.65 2011-04-24 03:15:39.000 114 33360.87 324.64 2353.04 38.65 2011-04-24 03:15:40.000 114 33360.73 324.65 2353.01 38.65 2011-04-24 03:15:41.000 114 33360.80 324.67 2353.04 38.65 2011-04-24 03:15:42.000 114 33360.78 324.63 2353.06 38.65 2011-04-24 03:15:43.000 114 33360.81 324.63 2353.07 38.65 2011-04-24 03:15:44.000 114 33360.79 324.63 2353.06 38.65 2011-04-24 03:15:45.000 114 33360.71 324.62 2353.04 38.65 2011-04-24 03:15:46.000 114 33360.87 324.68 2353.08 38.65 2011-04-24 03:15:47.000 114 33360.78 324.70 2353.09 38.65 2011-04-24 03:15:48.000 114 33360.77 324.70 2353.06 38.65 2011-04-24 03:15:49.000 114 33360.74 324.66 2353.00 38.65 2011-04-24 03:15:50.000 114 33360.73 324.68 2353.07 38.65 2011-04-24 03:15:51.000 114 33360.66 324.64 2353.01 38.65 2011-04-24 03:15:52.000 114 33360.74 324.69 2353.04 38.65 2011-04-24 03:15:53.000 114 33360.62 324.69 2353.15 38.65 2011-04-24 03:15:54.000 114 33360.62 324.67 2353.06 38.65 2011-04-24 03:15:55.000 114 33360.71 324.66 2353.01 38.65 2011-04-24 03:15:56.000 114 33360.72 324.71 2353.00 38.65 2011-04-24 03:15:57.000 114 33360.75 324.68 2353.10 38.65 2011-04-24 03:15:58.000 114 33360.67 324.69 2353.04 38.65 2011-04-24 03:15:59.000 114 33360.72 324.68 2353.03 38.65 2011-04-24 03:16:00.000 114 33360.74 324.68 2353.01 38.65 2011-04-24 03:16:01.000 114 33360.64 324.65 2353.07 38.65 2011-04-24 03:16:02.000 114 33360.65 324.66 2353.10 38.65 2011-04-24 03:16:03.000 114 33360.67 324.70 2353.11 38.65 2011-04-24 03:16:04.000 114 33360.59 324.69 2353.06 38.65 2011-04-24 03:16:05.000 114 33360.65 324.69 2353.11 38.65 2011-04-24 03:16:06.000 114 33360.66 324.66 2353.07 38.65 2011-04-24 03:16:07.000 114 33360.64 324.71 2353.00 38.65 2011-04-24 03:16:08.000 114 33360.68 324.64 2353.06 38.65 2011-04-24 03:16:09.000 114 33360.68 324.67 2352.99 38.65 2011-04-24 03:16:10.000 114 33360.58 324.66 2353.00 38.65 2011-04-24 03:16:11.000 114 33360.61 324.69 2353.09 38.65 2011-04-24 03:16:12.000 114 33360.72 324.69 2353.04 38.65 2011-04-24 03:16:13.000 114 33360.65 324.65 2353.09 38.65 2011-04-24 03:16:14.000 114 33360.71 324.71 2353.08 38.65 2011-04-24 03:16:15.000 114 33360.64 324.70 2353.08 38.65 2011-04-24 03:16:16.000 114 33360.72 324.67 2353.14 38.65 2011-04-24 03:16:17.000 114 33360.68 324.69 2353.13 38.65 2011-04-24 03:16:18.000 114 33360.65 324.68 2353.15 38.65 2011-04-24 03:16:19.000 114 33360.60 324.71 2353.04 38.65 2011-04-24 03:16:20.000 114 33360.65 324.65 2353.00 38.65 2011-04-24 03:16:21.000 114 33360.74 324.63 2353.10 38.65 2011-04-24 03:16:22.000 114 33360.52 324.65 2353.05 38.65 2011-04-24 03:16:23.000 114 33360.58 324.68 2352.97 38.65 2011-04-24 03:16:24.000 114 33360.66 324.65 2353.01 38.65 2011-04-24 03:16:25.000 114 33360.62 324.65 2353.05 38.65 2011-04-24 03:16:26.000 114 33360.58 324.67 2353.00 38.65 2011-04-24 03:16:27.000 114 33360.56 324.63 2352.98 38.65 2011-04-24 03:16:28.000 114 33360.66 324.68 2353.07 38.65 2011-04-24 03:16:29.000 114 33360.74 324.72 2353.07 38.65 2011-04-24 03:16:30.000 114 33360.63 324.70 2353.06 38.65 2011-04-24 03:16:31.000 114 33360.59 324.65 2353.01 38.65 2011-04-24 03:16:32.000 114 33360.62 324.72 2353.01 38.65 2011-04-24 03:16:33.000 114 33360.69 324.66 2353.04 38.65 2011-04-24 03:16:34.000 114 33360.64 324.68 2353.10 38.65 2011-04-24 03:16:35.000 114 33360.61 324.66 2353.06 38.65 2011-04-24 03:16:36.000 114 33360.70 324.67 2353.07 38.65 2011-04-24 03:16:37.000 114 33360.71 324.64 2353.02 38.65 2011-04-24 03:16:38.000 114 33360.69 324.63 2353.07 38.65 2011-04-24 03:16:39.000 114 33360.62 324.61 2352.98 38.65 2011-04-24 03:16:40.000 114 33360.72 324.65 2353.06 38.65 2011-04-24 03:16:41.000 114 33360.74 324.67 2353.02 38.65 2011-04-24 03:16:42.000 114 33360.64 324.64 2353.04 38.65 2011-04-24 03:16:43.000 114 33360.71 324.69 2353.03 38.65 2011-04-24 03:16:44.000 114 33360.71 324.65 2352.94 38.65 2011-04-24 03:16:45.000 114 33360.65 324.64 2353.01 38.65 2011-04-24 03:16:46.000 114 33360.73 324.64 2353.07 38.65 2011-04-24 03:16:47.000 114 33360.67 324.67 2353.10 38.65 2011-04-24 03:16:48.000 114 33360.58 324.65 2353.01 38.65 2011-04-24 03:16:49.000 114 33360.71 324.63 2353.04 38.65 2011-04-24 03:16:50.000 114 33360.69 324.67 2353.03 38.65 2011-04-24 03:16:51.000 114 33360.72 324.66 2353.07 38.65 2011-04-24 03:16:52.000 114 33360.71 324.65 2352.96 38.65 2011-04-24 03:16:53.000 114 33360.61 324.63 2353.06 38.65 2011-04-24 03:16:54.000 114 33360.62 324.63 2353.15 38.65 2011-04-24 03:16:55.000 114 33360.67 324.66 2353.03 38.65 2011-04-24 03:16:56.000 114 33360.62 324.70 2353.01 38.65 2011-04-24 03:16:57.000 114 33360.75 324.67 2353.03 38.65 2011-04-24 03:16:58.000 114 33360.66 324.70 2353.08 38.65 2011-04-24 03:16:59.000 114 33360.56 324.72 2353.03 38.65 2011-04-24 03:17:00.000 114 33360.59 324.72 2353.06 38.65 2011-04-24 03:17:01.000 114 33360.69 324.65 2353.02 38.65 2011-04-24 03:17:02.000 114 33360.61 324.69 2352.97 38.65 2011-04-24 03:17:03.000 114 33360.61 324.69 2353.03 38.65 2011-04-24 03:17:04.000 114 33360.75 324.70 2353.05 38.65 2011-04-24 03:17:05.000 114 33360.56 324.69 2352.98 38.65 2011-04-24 03:17:06.000 114 33360.53 324.68 2353.03 38.65 2011-04-24 03:17:07.000 114 33360.52 324.64 2353.03 38.65 2011-04-24 03:17:08.000 114 33360.62 324.63 2353.05 38.65 2011-04-24 03:17:09.000 114 33360.56 324.66 2352.97 38.65 2011-04-24 03:17:10.000 114 33360.53 324.69 2353.03 38.65 2011-04-24 03:17:11.000 114 33360.70 324.69 2353.03 38.65 2011-04-24 03:17:12.000 114 33360.56 324.69 2353.01 38.65 2011-04-24 03:17:13.000 114 33360.56 324.72 2353.07 38.65 2011-04-24 03:17:14.000 114 33360.57 324.75 2353.02 38.65 2011-04-24 03:17:15.000 114 33360.53 324.73 2353.01 38.65 2011-04-24 03:17:16.000 114 33360.49 324.64 2353.05 38.65 2011-04-24 03:17:17.000 114 33360.56 324.68 2352.94 38.65 2011-04-24 03:17:18.000 114 33360.55 324.68 2353.00 38.65 2011-04-24 03:17:19.000 114 33360.57 324.69 2353.00 38.65 2011-04-24 03:17:20.000 114 33360.42 324.67 2353.07 38.65 2011-04-24 03:17:21.000 114 33360.43 324.69 2353.04 38.65 2011-04-24 03:17:22.000 114 33360.44 324.70 2353.10 38.65 2011-04-24 03:17:23.000 114 33360.41 324.72 2352.97 38.65 2011-04-24 03:17:24.000 114 33360.36 324.69 2353.01 38.65 2011-04-24 03:17:25.000 114 33360.42 324.72 2352.93 38.65 2011-04-24 03:17:26.000 114 33360.44 324.68 2353.07 38.65 2011-04-24 03:17:27.000 114 33360.41 324.69 2353.01 38.65 2011-04-24 03:17:28.000 114 33360.32 324.68 2353.13 38.65 2011-04-24 03:17:29.000 114 33360.41 324.69 2353.04 38.65 2011-04-24 03:17:30.000 114 33360.28 324.69 2353.02 38.65 2011-04-24 03:17:31.000 114 33360.31 324.68 2353.11 38.65 2011-04-24 03:17:32.000 114 33360.29 324.67 2353.17 38.65 2011-04-24 03:17:33.000 114 33360.39 324.71 2353.18 38.65 2011-04-24 03:17:34.000 114 33360.29 324.68 2353.11 38.65 2011-04-24 03:17:35.000 114 33360.29 324.69 2353.12 38.65 2011-04-24 03:17:36.000 114 33360.31 324.67 2353.12 38.65 2011-04-24 03:17:37.000 114 33360.34 324.67 2353.09 38.65 2011-04-24 03:17:38.000 114 33360.28 324.72 2353.12 38.65 2011-04-24 03:17:39.000 114 33360.32 324.74 2353.14 38.65 2011-04-24 03:17:40.000 114 33360.32 324.72 2353.10 38.65 2011-04-24 03:17:41.000 114 33360.32 324.75 2353.14 38.65 2011-04-24 03:17:42.000 114 33360.29 324.71 2353.16 38.65 2011-04-24 03:17:43.000 114 33360.27 324.72 2353.19 38.65 2011-04-24 03:17:44.000 114 33360.31 324.66 2353.09 38.65 2011-04-24 03:17:45.000 114 33360.24 324.67 2353.06 38.65 2011-04-24 03:17:46.000 114 33360.17 324.72 2353.02 38.65 2011-04-24 03:17:47.000 114 33360.30 324.66 2353.16 38.65 2011-04-24 03:17:48.000 114 33360.30 324.65 2353.14 38.65 2011-04-24 03:17:49.000 114 33360.31 324.70 2353.14 38.65 2011-04-24 03:17:50.000 114 33360.30 324.70 2353.13 38.65 2011-04-24 03:17:51.000 114 33360.24 324.69 2353.11 38.65 2011-04-24 03:17:52.000 114 33360.31 324.69 2353.25 38.65 2011-04-24 03:17:53.000 114 33360.37 324.67 2353.17 38.65 2011-04-24 03:17:54.000 114 33360.29 324.70 2353.12 38.65 2011-04-24 03:17:55.000 114 33360.34 324.73 2353.20 38.65 2011-04-24 03:17:56.000 114 33360.31 324.69 2353.15 38.65 2011-04-24 03:17:57.000 114 33360.31 324.72 2353.23 38.65 2011-04-24 03:17:58.000 114 33360.28 324.71 2353.19 38.65 2011-04-24 03:17:59.000 114 33360.46 324.70 2353.18 38.65 2011-04-24 03:18:00.000 114 33360.29 324.70 2353.15 38.65 2011-04-24 03:18:01.000 114 33360.37 324.73 2353.16 38.65 2011-04-24 03:18:02.000 114 33360.39 324.70 2353.23 38.65 2011-04-24 03:18:03.000 114 33360.37 324.75 2353.18 38.65 2011-04-24 03:18:04.000 114 33360.39 324.74 2353.13 38.65 2011-04-24 03:18:05.000 114 33360.24 324.72 2353.09 38.65 2011-04-24 03:18:06.000 114 33360.35 324.74 2353.08 38.65 2011-04-24 03:18:07.000 114 33360.33 324.70 2353.11 38.65 2011-04-24 03:18:08.000 114 33360.30 324.71 2353.18 38.65 2011-04-24 03:18:09.000 114 33360.45 324.71 2353.14 38.65 2011-04-24 03:18:10.000 114 33360.32 324.70 2353.24 38.65 2011-04-24 03:18:11.000 114 33360.39 324.68 2353.11 38.65 2011-04-24 03:18:12.000 114 33360.40 324.68 2353.16 38.65 2011-04-24 03:18:13.000 114 33360.36 324.67 2353.11 38.65 2011-04-24 03:18:14.000 114 33360.41 324.73 2353.06 38.65 2011-04-24 03:18:15.000 114 33360.37 324.69 2353.10 38.65 2011-04-24 03:18:16.000 114 33360.45 324.75 2353.11 38.65 2011-04-24 03:18:17.000 114 33360.39 324.74 2353.11 38.65 2011-04-24 03:18:18.000 114 33360.40 324.75 2353.10 38.65 2011-04-24 03:18:19.000 114 33360.32 324.71 2353.04 38.65 2011-04-24 03:18:20.000 114 33360.37 324.77 2353.07 38.65 2011-04-24 03:18:21.000 114 33360.51 324.72 2353.06 38.65 2011-04-24 03:18:22.000 114 33360.39 324.75 2353.11 38.65 2011-04-24 03:18:23.000 114 33360.37 324.77 2353.13 38.65 2011-04-24 03:18:24.000 114 33360.35 324.71 2353.11 38.65 2011-04-24 03:18:25.000 114 33360.35 324.73 2353.16 38.65 2011-04-24 03:18:26.000 114 33360.39 324.69 2353.14 38.65 2011-04-24 03:18:27.000 114 33360.44 324.73 2353.13 38.65 2011-04-24 03:18:28.000 114 33360.36 324.73 2353.11 38.65 2011-04-24 03:18:29.000 114 33360.39 324.69 2353.11 38.65 2011-04-24 03:18:30.000 114 33360.32 324.72 2353.05 38.65 2011-04-24 03:18:31.000 114 33360.29 324.75 2353.10 38.65 2011-04-24 03:18:32.000 114 33360.36 324.71 2353.11 38.65 2011-04-24 03:18:33.000 114 33360.34 324.72 2353.16 38.65 2011-04-24 03:18:34.000 114 33360.29 324.73 2353.11 38.65 2011-04-24 03:18:35.000 114 33360.41 324.71 2353.17 38.65 2011-04-24 03:18:36.000 114 33360.32 324.68 2353.13 38.65 2011-04-24 03:18:37.000 114 33360.26 324.69 2353.11 38.65 2011-04-24 03:18:38.000 114 33360.19 324.71 2353.11 38.65 2011-04-24 03:18:39.000 114 33360.19 324.67 2353.07 38.65 2011-04-24 03:18:40.000 114 33360.15 324.68 2353.05 38.65 2011-04-24 03:18:41.000 114 33360.21 324.73 2353.09 38.65 2011-04-24 03:18:42.000 114 33360.18 324.68 2353.09 38.65 2011-04-24 03:18:43.000 114 33360.21 324.72 2353.13 38.65 2011-04-24 03:18:44.000 114 33360.22 324.73 2353.13 38.65 2011-04-24 03:18:45.000 114 33360.16 324.73 2353.06 38.65 2011-04-24 03:18:46.000 114 33360.23 324.72 2353.11 38.65 2011-04-24 03:18:47.000 114 33360.12 324.70 2353.07 38.65 2011-04-24 03:18:48.000 114 33360.12 324.69 2353.07 38.65 2011-04-24 03:18:49.000 114 33360.11 324.70 2353.13 38.65 2011-04-24 03:18:50.000 114 33360.04 324.67 2353.13 38.65 2011-04-24 03:18:51.000 114 33359.99 324.65 2353.18 38.65 2011-04-24 03:18:52.000 114 33360.18 324.69 2353.14 38.65 2011-04-24 03:18:53.000 114 33360.25 324.69 2353.13 38.65 2011-04-24 03:18:54.000 114 33360.16 324.68 2353.16 38.65 2011-04-24 03:18:55.000 114 33360.09 324.67 2353.18 38.65 2011-04-24 03:18:56.000 114 33360.13 324.67 2353.09 38.65 2011-04-24 03:18:57.000 114 33360.14 324.63 2353.19 38.65 2011-04-24 03:18:58.000 114 33360.01 324.66 2353.27 38.65 2011-04-24 03:18:59.000 114 33360.09 324.67 2353.20 38.65 2011-04-24 03:19:00.000 114 33360.01 324.68 2353.13 38.65 2011-04-24 03:19:01.000 114 33360.12 324.66 2353.13 38.65 2011-04-24 03:19:02.000 114 33360.09 324.70 2353.19 38.65 2011-04-24 03:19:03.000 114 33360.13 324.67 2353.19 38.65 2011-04-24 03:19:04.000 114 33360.12 324.64 2353.13 38.65 2011-04-24 03:19:05.000 114 33359.99 324.65 2353.14 38.65 2011-04-24 03:19:06.000 114 33359.99 324.62 2353.14 38.65 2011-04-24 03:19:07.000 114 33360.05 324.64 2353.19 38.65 2011-04-24 03:19:08.000 114 33360.15 324.63 2353.16 38.65 2011-04-24 03:19:09.000 114 33360.16 324.67 2353.18 38.65 2011-04-24 03:19:10.000 114 33360.10 324.66 2353.15 38.65 2011-04-24 03:19:11.000 114 33360.12 324.63 2353.17 38.65 2011-04-24 03:19:12.000 114 33360.09 324.60 2353.19 38.65 2011-04-24 03:19:13.000 114 33360.12 324.64 2353.23 38.65 2011-04-24 03:19:14.000 114 33360.11 324.64 2353.26 38.65 2011-04-24 03:19:15.000 114 33360.16 324.65 2353.11 38.65 2011-04-24 03:19:16.000 114 33360.06 324.61 2353.13 38.65 2011-04-24 03:19:17.000 114 33360.18 324.63 2353.16 38.65 2011-04-24 03:19:18.000 114 33360.10 324.60 2353.22 38.65 2011-04-24 03:19:19.000 114 33360.16 324.60 2353.18 38.65 2011-04-24 03:19:20.000 114 33360.13 324.62 2353.26 38.65 2011-04-24 03:19:21.000 114 33360.12 324.60 2353.10 38.65 2011-04-24 03:19:22.000 114 33360.16 324.61 2353.14 38.65 2011-04-24 03:19:23.000 114 33360.13 324.64 2353.17 38.65 2011-04-24 03:19:24.000 114 33360.14 324.59 2353.24 38.65 2011-04-24 03:19:25.000 114 33360.17 324.63 2353.14 38.65 2011-04-24 03:19:26.000 114 33360.15 324.59 2353.19 38.65 2011-04-24 03:19:27.000 114 33360.11 324.61 2353.18 38.65 2011-04-24 03:19:28.000 114 33360.05 324.53 2353.19 38.65 2011-04-24 03:19:29.000 114 33360.24 324.55 2353.10 38.65 2011-04-24 03:19:30.000 114 33360.24 324.58 2353.09 38.65 2011-04-24 03:19:31.000 114 33360.22 324.61 2353.20 38.65 2011-04-24 03:19:32.000 114 33360.28 324.57 2353.19 38.65 2011-04-24 03:19:33.000 114 33360.34 324.59 2353.14 38.65 2011-04-24 03:19:34.000 114 33360.25 324.57 2353.13 38.65 2011-04-24 03:19:35.000 114 33360.31 324.55 2353.10 38.65 2011-04-24 03:19:36.000 114 33360.29 324.54 2353.10 38.65 2011-04-24 03:19:37.000 114 33360.31 324.57 2353.06 38.65 2011-04-24 03:19:38.000 114 33360.32 324.58 2353.10 38.65 2011-04-24 03:19:39.000 114 33360.26 324.56 2353.07 38.65 2011-04-24 03:19:40.000 114 33360.36 324.59 2353.20 38.65 2011-04-24 03:19:41.000 114 33360.36 324.53 2353.16 38.65 2011-04-24 03:19:42.000 114 33360.37 324.51 2353.12 38.65 2011-04-24 03:19:43.000 114 33360.30 324.53 2353.03 38.65 2011-04-24 03:19:44.000 114 33360.37 324.57 2353.03 38.65 2011-04-24 03:19:45.000 114 33360.32 324.55 2352.98 38.65 2011-04-24 03:19:46.000 114 33360.37 324.55 2353.03 38.65 2011-04-24 03:19:47.000 114 33360.34 324.52 2353.06 38.65 2011-04-24 03:19:48.000 114 33360.38 324.53 2353.03 38.65 2011-04-24 03:19:49.000 114 33360.52 324.56 2353.03 38.65 2011-04-24 03:19:50.000 114 33360.37 324.49 2353.03 38.65 2011-04-24 03:19:51.000 114 33360.38 324.50 2352.97 38.65 2011-04-24 03:19:52.000 114 33360.55 324.47 2353.06 38.65 2011-04-24 03:19:53.000 114 33360.31 324.44 2352.97 38.65 2011-04-24 03:19:54.000 114 33360.31 324.46 2353.01 38.65 2011-04-24 03:19:55.000 114 33360.41 324.50 2352.99 38.65 2011-04-24 03:19:56.000 114 33360.37 324.50 2353.03 38.65 2011-04-24 03:19:57.000 114 33360.39 324.47 2353.03 38.65 2011-04-24 03:19:58.000 114 33360.43 324.48 2352.94 38.65 2011-04-24 03:19:59.000 114 33360.44 324.44 2353.00 38.65 2011-04-24 03:20:00.000 114 33360.32 324.46 2353.05 38.65 2011-04-24 03:20:01.000 114 33360.41 324.47 2352.97 38.65 2011-04-24 03:20:02.000 114 33360.40 324.46 2352.94 38.65 2011-04-24 03:20:03.000 114 33360.43 324.50 2352.94 38.65 2011-04-24 03:20:04.000 114 33360.39 324.50 2353.04 38.65 2011-04-24 03:20:05.000 114 33360.47 324.50 2352.98 38.65 2011-04-24 03:20:06.000 114 33360.38 324.46 2352.98 38.65 2011-04-24 03:20:07.000 114 33360.43 324.48 2353.02 38.65 2011-04-24 03:20:08.000 114 33360.37 324.48 2352.93 38.65 2011-04-24 03:20:09.000 114 33360.39 324.49 2353.00 38.65 2011-04-24 03:20:10.000 114 33360.36 324.46 2353.04 38.65 2011-04-24 03:20:11.000 114 33360.31 324.50 2353.02 38.65 2011-04-24 03:20:12.000 114 33360.39 324.50 2353.01 38.65 2011-04-24 03:20:13.000 114 33360.34 324.44 2353.02 38.65 2011-04-24 03:20:14.000 114 33360.32 324.47 2352.95 38.65 2011-04-24 03:20:15.000 114 33360.28 324.46 2352.95 38.65 2011-04-24 03:20:16.000 114 33360.41 324.48 2352.96 38.65 2011-04-24 03:20:17.000 114 33360.39 324.49 2352.98 38.65 2011-04-24 03:20:18.000 114 33360.31 324.48 2352.89 38.65 2011-04-24 03:20:19.000 114 33360.37 324.49 2352.94 38.65 2011-04-24 03:20:20.000 114 33360.36 324.50 2352.95 38.65 2011-04-24 03:20:21.000 114 33360.36 324.48 2353.00 38.65 2011-04-24 03:20:22.000 114 33360.38 324.50 2353.00 38.65 2011-04-24 03:20:23.000 114 33360.31 324.49 2352.95 38.65 2011-04-24 03:20:24.000 114 33360.37 324.48 2353.02 38.65 2011-04-24 03:20:25.000 114 33360.43 324.48 2353.01 38.65 2011-04-24 03:20:26.000 114 33360.38 324.43 2352.95 38.65 2011-04-24 03:20:27.000 114 33360.42 324.44 2353.00 38.65 2011-04-24 03:20:28.000 114 33360.34 324.44 2353.00 38.65 2011-04-24 03:20:29.000 114 33360.26 324.45 2353.03 38.65 2011-04-24 03:20:30.000 114 33360.27 324.44 2353.06 38.65 2011-04-24 03:20:31.000 114 33360.37 324.46 2353.06 38.65 2011-04-24 03:20:32.000 114 33360.39 324.43 2352.94 38.65 2011-04-24 03:20:33.000 114 33360.40 324.45 2352.91 38.65 2011-04-24 03:20:34.000 114 33360.46 324.50 2352.94 38.65 2011-04-24 03:20:35.000 114 33360.42 324.44 2353.06 38.65 2011-04-24 03:20:36.000 114 33360.36 324.44 2352.99 38.65 2011-04-24 03:20:37.000 114 33360.36 324.42 2352.98 38.65 2011-04-24 03:20:38.000 114 33360.50 324.42 2352.96 38.65 2011-04-24 03:20:39.000 114 33360.42 324.44 2352.99 38.65 2011-04-24 03:20:40.000 114 33360.41 324.45 2353.03 38.65 2011-04-24 03:20:41.000 114 33360.47 324.44 2352.93 38.65 2011-04-24 03:20:42.000 114 33360.47 324.43 2353.03 38.65 2011-04-24 03:20:43.000 114 33360.55 324.46 2353.00 38.65 2011-04-24 03:20:44.000 114 33360.50 324.44 2352.96 38.65 2011-04-24 03:20:45.000 114 33360.46 324.46 2353.02 38.65 2011-04-24 03:20:46.000 114 33360.46 324.45 2353.01 38.65 2011-04-24 03:20:47.000 114 33360.40 324.44 2352.95 38.65 2011-04-24 03:20:48.000 114 33360.43 324.41 2352.93 38.65 2011-04-24 03:20:49.000 114 33360.50 324.42 2353.02 38.65 2011-04-24 03:20:50.000 114 33360.47 324.45 2353.00 38.65 2011-04-24 03:20:51.000 114 33360.53 324.41 2353.04 38.65 2011-04-24 03:20:52.000 114 33360.51 324.43 2352.98 38.65 2011-04-24 03:20:53.000 114 33360.49 324.42 2352.95 38.65 2011-04-24 03:20:54.000 114 33360.44 324.38 2352.91 38.65 2011-04-24 03:20:55.000 114 33360.43 324.47 2352.95 38.65 2011-04-24 03:20:56.000 114 33360.48 324.44 2353.00 38.65 2011-04-24 03:20:57.000 114 33360.41 324.41 2352.94 38.65 2011-04-24 03:20:58.000 114 33360.52 324.40 2352.97 38.65 2011-04-24 03:20:59.000 114 33360.52 324.41 2352.99 38.65 2011-04-24 03:21:00.000 114 33360.53 324.41 2352.90 38.65 2011-04-24 03:21:01.000 114 33360.50 324.40 2352.94 38.65 2011-04-24 03:21:02.000 114 33360.58 324.43 2352.91 38.65 2011-04-24 03:21:03.000 114 33360.54 324.37 2352.93 38.65 2011-04-24 03:21:04.000 114 33360.52 324.41 2353.06 38.65 2011-04-24 03:21:05.000 114 33360.57 324.41 2352.95 38.65 2011-04-24 03:21:06.000 114 33360.56 324.41 2352.94 38.65 2011-04-24 03:21:07.000 114 33360.55 324.40 2352.92 38.65 2011-04-24 03:21:08.000 114 33360.57 324.40 2352.93 38.65 2011-04-24 03:21:09.000 114 33360.49 324.43 2352.89 38.65 2011-04-24 03:21:10.000 114 33360.64 324.47 2352.96 38.65 2011-04-24 03:21:11.000 114 33360.62 324.42 2352.97 38.65 2011-04-24 03:21:12.000 114 33360.55 324.46 2352.93 38.65 2011-04-24 03:21:13.000 114 33360.54 324.39 2352.91 38.65 2011-04-24 03:21:14.000 114 33360.64 324.41 2352.94 38.65 2011-04-24 03:21:15.000 114 33360.67 324.41 2352.96 38.65 2011-04-24 03:21:16.000 114 33360.59 324.42 2353.03 38.65 2011-04-24 03:21:17.000 114 33360.66 324.39 2352.95 38.65 2011-04-24 03:21:18.000 114 33360.61 324.39 2352.91 38.65 2011-04-24 03:21:19.000 114 33360.65 324.46 2352.89 38.65 2011-04-24 03:21:20.000 114 33360.64 324.44 2352.96 38.65 2011-04-24 03:21:21.000 114 33360.67 324.48 2352.97 38.65 2011-04-24 03:21:22.000 114 33360.61 324.45 2353.00 38.65 2011-04-24 03:21:23.000 114 33360.73 324.46 2352.94 38.65 2011-04-24 03:21:24.000 114 33360.62 324.42 2352.98 38.65 2011-04-24 03:21:25.000 114 33360.69 324.48 2352.93 38.65 2011-04-24 03:21:26.000 114 33360.72 324.49 2352.95 38.65 2011-04-24 03:21:27.000 114 33360.65 324.39 2352.89 38.65 2011-04-24 03:21:28.000 114 33360.75 324.44 2352.86 38.65 2011-04-24 03:21:29.000 114 33360.67 324.42 2352.94 38.65 2011-04-24 03:21:30.000 114 33360.68 324.40 2352.94 38.65 2011-04-24 03:21:31.000 114 33360.71 324.41 2352.89 38.65 2011-04-24 03:21:32.000 114 33360.65 324.39 2352.95 38.65 2011-04-24 03:21:33.000 114 33360.65 324.40 2352.86 38.65 2011-04-24 03:21:34.000 114 33360.72 324.41 2352.93 38.65 2011-04-24 03:21:35.000 114 33360.74 324.41 2352.96 38.65 2011-04-24 03:21:36.000 114 33360.68 324.40 2352.85 38.65 2011-04-24 03:21:37.000 114 33360.78 324.41 2352.91 38.65 2011-04-24 03:21:38.000 114 33360.69 324.40 2352.91 38.65 2011-04-24 03:21:39.000 114 33360.57 324.38 2352.88 38.65 2011-04-24 03:21:40.000 114 33360.68 324.41 2352.86 38.65 2011-04-24 03:21:41.000 114 33360.88 324.44 2352.84 38.65 2011-04-24 03:21:42.000 114 33360.77 324.38 2352.85 38.65 2011-04-24 03:21:43.000 114 33360.80 324.36 2352.90 38.65 2011-04-24 03:21:44.000 114 33360.78 324.37 2352.91 38.65 2011-04-24 03:21:45.000 114 33360.71 324.34 2352.88 38.65 2011-04-24 03:21:46.000 114 33360.73 324.34 2352.95 38.65 2011-04-24 03:21:47.000 114 33360.83 324.37 2352.94 38.65 2011-04-24 03:21:48.000 114 33360.72 324.36 2352.92 38.65 2011-04-24 03:21:49.000 114 33360.79 324.37 2352.95 38.65 2011-04-24 03:21:50.000 114 33360.82 324.42 2352.94 38.65 2011-04-24 03:21:51.000 114 33360.75 324.41 2352.91 38.65 2011-04-24 03:21:52.000 114 33360.78 324.38 2352.96 38.65 2011-04-24 03:21:53.000 114 33360.83 324.38 2352.86 38.65 2011-04-24 03:21:54.000 114 33360.83 324.38 2352.92 38.65 2011-04-24 03:21:55.000 114 33360.87 324.35 2352.92 38.65 2011-04-24 03:21:56.000 114 33360.84 324.42 2352.93 38.65 2011-04-24 03:21:57.000 114 33360.86 324.35 2352.88 38.65 2011-04-24 03:21:58.000 114 33360.90 324.40 2352.86 38.65 2011-04-24 03:21:59.000 114 33360.83 324.34 2352.89 38.65 2011-04-24 03:22:00.000 114 33360.87 324.35 2352.92 38.65 2011-04-24 03:22:01.000 114 33360.91 324.37 2352.87 38.65 2011-04-24 03:22:02.000 114 33360.87 324.39 2352.91 38.65 2011-04-24 03:22:03.000 114 33360.87 324.36 2352.84 38.65 2011-04-24 03:22:04.000 114 33360.89 324.34 2352.86 38.65 2011-04-24 03:22:05.000 114 33360.92 324.36 2352.84 38.65 2011-04-24 03:22:06.000 114 33360.95 324.35 2352.83 38.65 2011-04-24 03:22:07.000 114 33360.91 324.36 2352.87 38.65 2011-04-24 03:22:08.000 114 33360.92 324.37 2352.86 38.65 2011-04-24 03:22:09.000 114 33360.90 324.36 2352.84 38.65 2011-04-24 03:22:10.000 114 33361.04 324.37 2352.94 38.65 2011-04-24 03:22:11.000 114 33360.99 324.37 2352.84 38.65 2011-04-24 03:22:12.000 114 33361.03 324.35 2352.84 38.65 2011-04-24 03:22:13.000 114 33361.01 324.39 2352.86 38.65 2011-04-24 03:22:14.000 114 33361.06 324.36 2352.92 38.65 2011-04-24 03:22:15.000 114 33361.03 324.36 2352.78 38.65 2011-04-24 03:22:16.000 114 33360.95 324.37 2352.81 38.65 2011-04-24 03:22:17.000 114 33361.08 324.35 2352.81 38.65 2011-04-24 03:22:18.000 114 33361.06 324.34 2352.76 38.65 2011-04-24 03:22:19.000 114 33361.05 324.34 2352.84 38.65 2011-04-24 03:22:20.000 114 33361.08 324.35 2352.83 38.65 2011-04-24 03:22:21.000 114 33361.02 324.37 2352.84 38.65 2011-04-24 03:22:22.000 114 33361.03 324.35 2352.83 38.65 2011-04-24 03:22:23.000 114 33361.13 324.39 2352.75 38.65 2011-04-24 03:22:24.000 114 33361.11 324.34 2352.76 38.65 2011-04-24 03:22:25.000 114 33361.11 324.37 2352.81 38.65 2011-04-24 03:22:26.000 114 33361.20 324.36 2352.76 38.65 2011-04-24 03:22:27.000 114 33361.06 324.41 2352.82 38.65 2011-04-24 03:22:28.000 114 33361.17 324.35 2352.89 38.65 2011-04-24 03:22:29.000 114 33361.17 324.33 2352.85 38.65 2011-04-24 03:22:30.000 114 33361.21 324.32 2352.79 38.65 2011-04-24 03:22:31.000 114 33361.19 324.35 2352.78 38.65 2011-04-24 03:22:32.000 114 33361.25 324.34 2352.84 38.65 2011-04-24 03:22:33.000 114 33361.13 324.34 2352.81 38.65 2011-04-24 03:22:34.000 114 33361.11 324.31 2352.78 38.65 2011-04-24 03:22:35.000 114 33361.14 324.29 2352.84 38.65 2011-04-24 03:22:36.000 114 33361.11 324.30 2352.83 38.65 2011-04-24 03:22:37.000 114 33361.23 324.30 2352.80 38.65 2011-04-24 03:22:38.000 114 33361.19 324.34 2352.79 38.65 2011-04-24 03:22:39.000 114 33361.18 324.30 2352.76 38.65 2011-04-24 03:22:40.000 114 33361.18 324.40 2352.83 38.65 2011-04-24 03:22:41.000 114 33361.22 324.34 2352.76 38.65 2011-04-24 03:22:42.000 114 33361.17 324.31 2352.72 38.65 2011-04-24 03:22:43.000 114 33361.14 324.34 2352.75 38.65 2011-04-24 03:22:44.000 114 33361.22 324.35 2352.82 38.65 2011-04-24 03:22:45.000 114 33361.18 324.34 2352.72 38.65 2011-04-24 03:22:46.000 114 33361.19 324.33 2352.69 38.65 2011-04-24 03:22:47.000 114 33361.17 324.31 2352.84 38.65 2011-04-24 03:22:48.000 114 33361.17 324.29 2352.78 38.65 2011-04-24 03:22:49.000 114 33361.15 324.32 2352.79 38.65 2011-04-24 03:22:50.000 114 33361.15 324.30 2352.82 38.65 2011-04-24 03:22:51.000 114 33361.19 324.28 2352.80 38.65 2011-04-24 03:22:52.000 114 33361.17 324.25 2352.77 38.65 2011-04-24 03:22:53.000 114 33361.14 324.30 2352.74 38.65 2011-04-24 03:22:54.000 114 33361.14 324.29 2352.85 38.65 2011-04-24 03:22:55.000 114 33361.19 324.30 2352.84 38.65 2011-04-24 03:22:56.000 114 33361.09 324.31 2352.89 38.65 2011-04-24 03:22:57.000 114 33361.18 324.35 2352.73 38.65 2011-04-24 03:22:58.000 114 33361.03 324.35 2352.73 38.65 2011-04-24 03:22:59.000 114 33361.14 324.29 2352.78 38.65 2011-04-24 03:23:00.000 114 33361.14 324.27 2352.76 38.65 2011-04-24 03:23:01.000 114 33361.14 324.36 2352.78 38.65 2011-04-24 03:23:02.000 114 33361.24 324.33 2352.82 38.65 2011-04-24 03:23:03.000 114 33361.12 324.36 2352.73 38.65 2011-04-24 03:23:04.000 114 33361.21 324.32 2352.83 38.65 2011-04-24 03:23:05.000 114 33361.06 324.27 2352.78 38.65 2011-04-24 03:23:06.000 114 33361.11 324.29 2352.78 38.65 2011-04-24 03:23:07.000 114 33361.15 324.34 2352.88 38.65 2011-04-24 03:23:08.000 114 33361.15 324.33 2352.82 38.65 2011-04-24 03:23:09.000 114 33361.16 324.30 2352.77 38.65 2011-04-24 03:23:10.000 114 33361.25 324.29 2352.92 38.65 2011-04-24 03:23:11.000 114 33361.19 324.27 2352.76 38.65 2011-04-24 03:23:12.000 114 33361.17 324.30 2352.79 38.65 2011-04-24 03:23:13.000 114 33361.12 324.31 2352.85 38.65 2011-04-24 03:23:14.000 114 33361.23 324.32 2352.79 38.65 2011-04-24 03:23:15.000 114 33361.12 324.30 2352.85 38.65 2011-04-24 03:23:16.000 114 33361.22 324.31 2352.79 38.65 2011-04-24 03:23:17.000 114 33361.22 324.27 2352.79 38.65 2011-04-24 03:23:18.000 114 33361.07 324.25 2352.80 38.65 2011-04-24 03:23:19.000 114 33361.13 324.29 2352.75 38.65 2011-04-24 03:23:20.000 114 33361.15 324.29 2352.87 38.65 2011-04-24 03:23:21.000 114 33361.17 324.26 2352.81 38.65 2011-04-24 03:23:22.000 114 33361.18 324.28 2352.84 38.65 2011-04-24 03:23:23.000 114 33361.13 324.28 2352.75 38.65 2011-04-24 03:23:24.000 114 33361.15 324.26 2352.74 38.65 2011-04-24 03:23:25.000 114 33361.17 324.28 2352.80 38.65 2011-04-24 03:23:26.000 114 33361.21 324.28 2352.85 38.65 2011-04-24 03:23:27.000 114 33361.24 324.31 2352.74 38.65 2011-04-24 03:23:28.000 114 33361.20 324.28 2352.82 38.65 2011-04-24 03:23:29.000 114 33361.14 324.28 2352.86 38.65 2011-04-24 03:23:30.000 114 33361.20 324.28 2352.79 38.65 2011-04-24 03:23:31.000 114 33361.18 324.33 2352.85 38.65 2011-04-24 03:23:32.000 114 33361.21 324.27 2352.85 38.65 2011-04-24 03:23:33.000 114 33361.19 324.25 2352.88 38.65 2011-04-24 03:23:34.000 114 33361.24 324.27 2352.85 38.65 2011-04-24 03:23:35.000 114 33361.31 324.24 2352.82 38.65 2011-04-24 03:23:36.000 114 33361.25 324.24 2352.80 38.65 2011-04-24 03:23:37.000 114 33361.28 324.26 2352.94 38.65 2011-04-24 03:23:38.000 114 33361.24 324.29 2352.83 38.65 2011-04-24 03:23:39.000 114 33361.19 324.27 2352.80 38.65 2011-04-24 03:23:40.000 114 33361.37 324.27 2352.79 38.65 2011-04-24 03:23:41.000 114 33361.33 324.28 2352.84 38.65 2011-04-24 03:23:42.000 114 33361.27 324.23 2352.88 38.65 2011-04-24 03:23:43.000 114 33361.33 324.28 2352.85 38.65 2011-04-24 03:23:44.000 114 33361.33 324.22 2352.85 38.65 2011-04-24 03:23:45.000 114 33361.33 324.21 2352.81 38.65 2011-04-24 03:23:46.000 114 33361.36 324.25 2352.76 38.65 2011-04-24 03:23:47.000 114 33361.30 324.21 2352.84 38.65 2011-04-24 03:23:48.000 114 33361.35 324.17 2352.89 38.65 2011-04-24 03:23:49.000 114 33361.42 324.20 2352.88 38.65 2011-04-24 03:23:50.000 114 33361.39 324.20 2352.81 38.65 2011-04-24 03:23:51.000 114 33361.35 324.21 2352.86 38.65 2011-04-24 03:23:52.000 114 33361.49 324.19 2352.80 38.65 2011-04-24 03:23:53.000 114 33361.31 324.22 2352.86 38.65 2011-04-24 03:23:54.000 114 33361.40 324.22 2352.84 38.65 2011-04-24 03:23:55.000 114 33361.52 324.23 2352.78 38.65 2011-04-24 03:23:56.000 114 33361.42 324.16 2352.86 38.65 2011-04-24 03:23:57.000 114 33361.45 324.15 2352.83 38.65 2011-04-24 03:23:58.000 114 33361.34 324.22 2352.88 38.65 2011-04-24 03:23:59.000 114 33361.54 324.21 2352.84 38.65 2011-04-24 03:24:00.000 114 33361.46 324.24 2352.82 38.65 2011-04-24 03:24:01.000 114 33361.55 324.23 2352.75 38.65 2011-04-24 03:24:02.000 114 33361.48 324.26 2352.80 38.65 2011-04-24 03:24:03.000 114 33361.57 324.24 2352.70 38.65 2011-04-24 03:24:04.000 114 33361.44 324.18 2352.75 38.65 2011-04-24 03:24:05.000 114 33361.50 324.20 2352.66 38.65 2011-04-24 03:24:06.000 114 33361.46 324.19 2352.67 38.65 2011-04-24 03:24:07.000 114 33361.49 324.19 2352.73 38.65 2011-04-24 03:24:08.000 114 33361.45 324.17 2352.78 38.65 2011-04-24 03:24:09.000 114 33361.52 324.22 2352.68 38.65 2011-04-24 03:24:10.000 114 33361.58 324.13 2352.78 38.65 2011-04-24 03:24:11.000 114 33361.57 324.20 2352.72 38.65 2011-04-24 03:24:12.000 114 33361.55 324.20 2352.75 38.65 2011-04-24 03:24:13.000 114 33361.47 324.19 2352.72 38.65 2011-04-24 03:24:14.000 114 33361.52 324.19 2352.70 38.65 2011-04-24 03:24:15.000 114 33361.43 324.20 2352.69 38.65 2011-04-24 03:24:16.000 114 33361.47 324.18 2352.78 38.65 2011-04-24 03:24:17.000 114 33361.57 324.18 2352.82 38.65 2011-04-24 03:24:18.000 114 33361.52 324.15 2352.76 38.65 2011-04-24 03:24:19.000 114 33361.50 324.23 2352.73 38.65 2011-04-24 03:24:20.000 114 33361.55 324.28 2352.74 38.65 2011-04-24 03:24:21.000 114 33361.47 324.26 2352.70 38.65 2011-04-24 03:24:22.000 114 33361.57 324.23 2352.73 38.65 2011-04-24 03:24:23.000 114 33361.54 324.25 2352.73 38.65 2011-04-24 03:24:24.000 114 33361.46 324.25 2352.78 38.65 2011-04-24 03:24:25.000 114 33361.61 324.23 2352.76 38.65 2011-04-24 03:24:26.000 114 33361.49 324.22 2352.69 38.65 2011-04-24 03:24:27.000 114 33361.55 324.22 2352.75 38.65 2011-04-24 03:24:28.000 114 33361.53 324.23 2352.73 38.65 2011-04-24 03:24:29.000 114 33361.53 324.25 2352.75 38.65 2011-04-24 03:24:30.000 114 33361.54 324.23 2352.78 38.65 2011-04-24 03:24:31.000 114 33361.46 324.21 2352.79 38.65 2011-04-24 03:24:32.000 114 33361.47 324.23 2352.78 38.65 2011-04-24 03:24:33.000 114 33361.50 324.21 2352.68 38.65 2011-04-24 03:24:34.000 114 33361.50 324.24 2352.73 38.65 2011-04-24 03:24:35.000 114 33361.46 324.22 2352.69 38.65 2011-04-24 03:24:36.000 114 33361.46 324.25 2352.78 38.65 2011-04-24 03:24:37.000 114 33361.45 324.28 2352.80 38.65 2011-04-24 03:24:38.000 114 33361.47 324.24 2352.72 38.65 2011-04-24 03:24:39.000 114 33361.51 324.28 2352.71 38.65 2011-04-24 03:24:40.000 114 33361.47 324.25 2352.76 38.65 2011-04-24 03:24:41.000 114 33361.49 324.20 2352.66 38.65 2011-04-24 03:24:42.000 114 33361.50 324.23 2352.79 38.65 2011-04-24 03:24:43.000 114 33361.53 324.21 2352.75 38.65 2011-04-24 03:24:44.000 114 33361.47 324.23 2352.76 38.65 2011-04-24 03:24:45.000 114 33361.44 324.19 2352.80 38.65 2011-04-24 03:24:46.000 114 33361.45 324.21 2352.80 38.65 2011-04-24 03:24:47.000 114 33361.50 324.25 2352.79 38.65 2011-04-24 03:24:48.000 114 33361.46 324.26 2352.82 38.65 2011-04-24 03:24:49.000 114 33361.48 324.23 2352.72 38.65 2011-04-24 03:24:50.000 114 33361.42 324.26 2352.75 38.65 2011-04-24 03:24:51.000 114 33361.46 324.27 2352.86 38.65 2011-04-24 03:24:52.000 114 33361.46 324.27 2352.78 38.65 2011-04-24 03:24:53.000 114 33361.47 324.23 2352.78 38.65 2011-04-24 03:24:54.000 114 33361.47 324.23 2352.78 38.65 2011-04-24 03:24:55.000 114 33361.41 324.25 2352.71 38.65 2011-04-24 03:24:56.000 114 33361.40 324.26 2352.84 38.65 2011-04-24 03:24:57.000 114 33361.48 324.20 2352.75 38.65 2011-04-24 03:24:58.000 114 33361.43 324.24 2352.82 38.65 2011-04-24 03:24:59.000 114 33361.49 324.26 2352.80 38.65 2011-04-24 03:25:00.000 114 33361.34 324.29 2352.72 38.65 2011-04-24 03:25:01.000 114 33361.36 324.24 2352.74 38.65 2011-04-24 03:25:02.000 114 33361.43 324.24 2352.82 38.65 2011-04-24 03:25:03.000 114 33361.45 324.32 2352.82 38.65 2011-04-24 03:25:04.000 114 33361.48 324.30 2352.77 38.65 2011-04-24 03:25:05.000 114 33361.47 324.25 2352.80 38.65 2011-04-24 03:25:06.000 114 33361.46 324.27 2352.86 38.65 2011-04-24 03:25:07.000 114 33361.45 324.25 2352.78 38.65 2011-04-24 03:25:08.000 114 33361.46 324.26 2352.74 38.65 2011-04-24 03:25:09.000 114 33361.46 324.26 2352.86 38.65 2011-04-24 03:25:10.000 114 33361.40 324.23 2352.70 38.65 2011-04-24 03:25:11.000 114 33361.43 324.22 2352.79 38.65 2011-04-24 03:25:12.000 114 33361.41 324.22 2352.84 38.65 2011-04-24 03:25:13.000 114 33361.41 324.23 2352.83 38.65 2011-04-24 03:25:14.000 114 33361.49 324.27 2352.78 38.65 2011-04-24 03:25:15.000 114 33361.38 324.27 2352.72 38.65 2011-04-24 03:25:16.000 114 33361.40 324.25 2352.78 38.65 2011-04-24 03:25:17.000 114 33361.43 324.25 2352.83 38.65 2011-04-24 03:25:18.000 114 33361.43 324.26 2352.79 38.65 2011-04-24 03:25:19.000 114 33361.38 324.24 2352.76 38.65 2011-04-24 03:25:20.000 114 33361.40 324.27 2352.87 38.65 2011-04-24 03:25:21.000 114 33361.50 324.26 2352.73 38.65 2011-04-24 03:25:22.000 114 33361.47 324.25 2352.91 38.65 2011-04-24 03:25:23.000 114 33361.45 324.27 2352.89 38.65 2011-04-24 03:25:24.000 114 33361.31 324.26 2352.83 38.65 2011-04-24 03:25:25.000 114 33361.30 324.22 2352.79 38.65 2011-04-24 03:25:26.000 114 33361.45 324.24 2352.84 38.65 2011-04-24 03:25:27.000 114 33361.43 324.27 2352.83 38.65 2011-04-24 03:25:28.000 114 33361.34 324.27 2352.85 38.65 2011-04-24 03:25:29.000 114 33361.38 324.28 2352.80 38.65 2011-04-24 03:25:30.000 114 33361.36 324.24 2352.78 38.65 2011-04-24 03:25:31.000 114 33361.39 324.28 2352.82 38.65 2011-04-24 03:25:32.000 114 33361.43 324.21 2352.82 38.65 2011-04-24 03:25:33.000 114 33361.43 324.30 2352.84 38.65 2011-04-24 03:25:34.000 114 33361.41 324.23 2352.85 38.65 2011-04-24 03:25:35.000 114 33361.39 324.24 2352.83 38.65 2011-04-24 03:25:36.000 114 33361.33 324.21 2352.87 38.65 2011-04-24 03:25:37.000 114 33361.25 324.21 2352.79 38.65 2011-04-24 03:25:38.000 114 33361.36 324.25 2352.88 38.65 2011-04-24 03:25:39.000 114 33361.36 324.25 2352.91 38.65 2011-04-24 03:25:40.000 114 33361.41 324.24 2352.80 38.65 2011-04-24 03:25:41.000 114 33361.22 324.21 2352.91 38.65 2011-04-24 03:25:42.000 114 33361.37 324.20 2352.78 38.65 2011-04-24 03:25:43.000 114 33361.30 324.19 2352.82 38.65 2011-04-24 03:25:44.000 114 33361.31 324.22 2352.77 38.65 2011-04-24 03:25:45.000 114 33361.33 324.23 2352.84 38.65 2011-04-24 03:25:46.000 114 33361.33 324.21 2352.79 38.65 2011-04-24 03:25:47.000 114 33361.30 324.21 2352.87 38.65 2011-04-24 03:25:48.000 114 33361.28 324.25 2352.91 38.65 2011-04-24 03:25:49.000 114 33361.31 324.23 2352.91 38.65 2011-04-24 03:25:50.000 114 33361.34 324.27 2352.80 38.65 2011-04-24 03:25:51.000 114 33361.31 324.22 2352.86 38.65 2011-04-24 03:25:52.000 114 33361.26 324.22 2352.85 38.65 2011-04-24 03:25:53.000 114 33361.36 324.26 2352.83 38.65 2011-04-24 03:25:54.000 114 33361.23 324.31 2352.93 38.65 2011-04-24 03:25:55.000 114 33361.30 324.29 2352.94 38.65 2011-04-24 03:25:56.000 114 33361.29 324.27 2352.91 38.65 2011-04-24 03:25:57.000 114 33361.37 324.26 2352.80 38.65 2011-04-24 03:25:58.000 114 33361.30 324.24 2352.89 38.65 2011-04-24 03:25:59.000 114 33361.34 324.23 2352.87 38.65 2011-04-24 03:26:00.000 114 33361.36 324.22 2352.86 38.65 2011-04-24 03:26:01.000 114 33361.34 324.26 2352.90 38.65 2011-04-24 03:26:02.000 114 33361.36 324.23 2352.85 38.65 2011-04-24 03:26:03.000 114 33361.37 324.22 2352.87 38.65 2011-04-24 03:26:04.000 114 33361.33 324.23 2352.78 38.65 2011-04-24 03:26:05.000 114 33361.25 324.25 2352.88 38.65 2011-04-24 03:26:06.000 114 33361.40 324.21 2352.84 38.65 2011-04-24 03:26:07.000 114 33361.25 324.25 2352.88 38.65 2011-04-24 03:26:08.000 114 33361.34 324.28 2352.82 38.65 2011-04-24 03:26:09.000 114 33361.33 324.26 2352.94 38.65 2011-04-24 03:26:10.000 114 33361.36 324.27 2352.79 38.65 2011-04-24 03:26:11.000 114 33361.43 324.27 2352.82 38.65 2011-04-24 03:26:12.000 114 33361.27 324.27 2352.84 38.65 2011-04-24 03:26:13.000 114 33361.30 324.25 2352.85 38.65 2011-04-24 03:26:14.000 114 33361.36 324.21 2352.78 38.65 2011-04-24 03:26:15.000 114 33361.36 324.22 2352.80 38.65 2011-04-24 03:26:16.000 114 33361.30 324.28 2352.86 38.65 2011-04-24 03:26:17.000 114 33361.36 324.27 2352.75 38.65 2011-04-24 03:26:18.000 114 33361.31 324.25 2352.84 38.65 2011-04-24 03:26:19.000 114 33361.35 324.24 2352.79 38.65 2011-04-24 03:26:20.000 114 33361.37 324.28 2352.85 38.65 2011-04-24 03:26:21.000 114 33361.29 324.24 2352.80 38.65 2011-04-24 03:26:22.000 114 33361.33 324.21 2352.72 38.65 2011-04-24 03:26:23.000 114 33361.28 324.24 2352.77 38.65 2011-04-24 03:26:24.000 114 33361.40 324.22 2352.83 38.65 2011-04-24 03:26:25.000 114 33361.34 324.24 2352.81 38.65 2011-04-24 03:26:26.000 114 33361.36 324.29 2352.95 38.65 2011-04-24 03:26:27.000 114 33361.39 324.25 2352.84 38.65 2011-04-24 03:26:28.000 114 33361.45 324.25 2352.80 38.65 2011-04-24 03:26:29.000 114 33361.39 324.23 2352.84 38.65 2011-04-24 03:26:30.000 114 33361.40 324.26 2352.83 38.65 2011-04-24 03:26:31.000 114 33361.32 324.21 2352.82 38.65 2011-04-24 03:26:32.000 114 33361.34 324.27 2352.84 38.65 2011-04-24 03:26:33.000 114 33361.44 324.28 2352.88 38.65 2011-04-24 03:26:34.000 114 33361.29 324.27 2352.79 38.65 2011-04-24 03:26:35.000 114 33361.51 324.26 2352.82 38.65 2011-04-24 03:26:36.000 114 33361.34 324.32 2352.85 38.65 2011-04-24 03:26:37.000 114 33361.37 324.27 2352.79 38.65 2011-04-24 03:26:38.000 114 33361.45 324.26 2352.83 38.65 2011-04-24 03:26:39.000 114 33361.40 324.28 2352.79 38.65 2011-04-24 03:26:40.000 114 33361.44 324.27 2352.82 38.65 2011-04-24 03:26:41.000 114 33361.40 324.31 2352.79 38.65 2011-04-24 03:26:42.000 114 33361.54 324.25 2352.85 38.65 2011-04-24 03:26:43.000 114 33361.45 324.29 2352.83 38.65 2011-04-24 03:26:44.000 114 33361.42 324.22 2352.80 38.65 2011-04-24 03:26:45.000 114 33361.50 324.35 2352.79 38.65 2011-04-24 03:26:46.000 114 33361.46 324.30 2352.80 38.65 2011-04-24 03:26:47.000 114 33361.46 324.28 2352.84 38.65 2011-04-24 03:26:48.000 114 33361.49 324.28 2352.72 38.65 2011-04-24 03:26:49.000 114 33361.42 324.26 2352.73 38.65 2011-04-24 03:26:50.000 114 33361.48 324.23 2352.75 38.65 2011-04-24 03:26:51.000 114 33361.48 324.24 2352.70 38.65 2011-04-24 03:26:52.000 114 33361.45 324.30 2352.75 38.65 2011-04-24 03:26:53.000 114 33361.36 324.27 2352.72 38.65 2011-04-24 03:26:54.000 114 33361.57 324.29 2352.82 38.65 2011-04-24 03:26:55.000 114 33361.40 324.31 2352.80 38.65 2011-04-24 03:26:56.000 114 33361.43 324.28 2352.76 38.65 2011-04-24 03:26:57.000 114 33361.45 324.29 2352.87 38.65 2011-04-24 03:26:58.000 114 33361.41 324.30 2352.70 38.65 2011-04-24 03:26:59.000 114 33361.50 324.29 2352.81 38.65 2011-04-24 03:27:00.000 114 33361.41 324.29 2352.73 38.65 2011-04-24 03:27:01.000 114 33361.43 324.30 2352.82 38.65 2011-04-24 03:27:02.000 114 33361.49 324.27 2352.74 38.65 2011-04-24 03:27:03.000 114 33361.40 324.29 2352.82 38.65 2011-04-24 03:27:04.000 114 33361.37 324.30 2352.73 38.65 2011-04-24 03:27:05.000 114 33361.39 324.29 2352.80 38.65 2011-04-24 03:27:06.000 114 33361.45 324.32 2352.78 38.65 2011-04-24 03:27:07.000 114 33361.46 324.30 2352.82 38.65 2011-04-24 03:27:08.000 114 33361.42 324.31 2352.79 38.65 2011-04-24 03:27:09.000 114 33361.47 324.30 2352.77 38.65 2011-04-24 03:27:10.000 114 33361.40 324.30 2352.77 38.65 2011-04-24 03:27:11.000 114 33361.49 324.25 2352.81 38.65 2011-04-24 03:27:12.000 114 33361.46 324.32 2352.79 38.65 2011-04-24 03:27:13.000 114 33361.52 324.29 2352.75 38.65 2011-04-24 03:27:14.000 114 33361.51 324.30 2352.75 38.65 2011-04-24 03:27:15.000 114 33361.49 324.21 2352.75 38.65 2011-04-24 03:27:16.000 114 33361.51 324.29 2352.77 38.65 2011-04-24 03:27:17.000 114 33361.50 324.26 2352.78 38.65 2011-04-24 03:27:18.000 114 33361.55 324.28 2352.85 38.65 2011-04-24 03:27:19.000 114 33361.46 324.29 2352.74 38.65 2011-04-24 03:27:20.000 114 33361.52 324.29 2352.78 38.65 2011-04-24 03:27:21.000 114 33361.51 324.30 2352.70 38.65 2011-04-24 03:27:22.000 114 33361.47 324.28 2352.80 38.65 2011-04-24 03:27:23.000 114 33361.46 324.25 2352.78 38.65 2011-04-24 03:27:24.000 114 33361.50 324.27 2352.69 38.65 2011-04-24 03:27:25.000 114 33361.42 324.29 2352.72 38.65 2011-04-24 03:27:26.000 114 33361.47 324.34 2352.76 38.65 2011-04-24 03:27:27.000 114 33361.47 324.33 2352.80 38.65 2011-04-24 03:27:28.000 114 33361.51 324.28 2352.91 38.65 2011-04-24 03:27:29.000 114 33361.56 324.31 2352.83 38.65 2011-04-24 03:27:30.000 114 33361.31 324.32 2352.80 38.65 2011-04-24 03:27:31.000 114 33361.45 324.34 2352.80 38.65 2011-04-24 03:27:32.000 114 33361.46 324.32 2352.79 38.65 2011-04-24 03:27:33.000 114 33361.49 324.34 2352.76 38.65 2011-04-24 03:27:34.000 114 33361.46 324.33 2352.80 38.65 2011-04-24 03:27:35.000 114 33361.49 324.37 2352.78 38.65 2011-04-24 03:27:36.000 114 33361.58 324.38 2352.77 38.65 2011-04-24 03:27:37.000 114 33361.46 324.35 2352.75 38.65 2011-04-24 03:27:38.000 114 33361.51 324.37 2352.78 38.65 2011-04-24 03:27:39.000 114 33361.48 324.32 2352.79 38.65 2011-04-24 03:27:40.000 114 33361.49 324.30 2352.73 38.65 2011-04-24 03:27:41.000 114 33361.43 324.28 2352.73 38.65 2011-04-24 03:27:42.000 114 33361.48 324.33 2352.78 38.65 2011-04-24 03:27:43.000 114 33361.38 324.32 2352.76 38.65 2011-04-24 03:27:44.000 114 33361.40 324.29 2352.73 38.65 2011-04-24 03:27:45.000 114 33361.44 324.30 2352.87 38.65 2011-04-24 03:27:46.000 114 33361.36 324.28 2352.79 38.65 2011-04-24 03:27:47.000 114 33361.58 324.29 2352.71 38.65 2011-04-24 03:27:48.000 114 33361.42 324.30 2352.88 38.65 2011-04-24 03:27:49.000 114 33361.44 324.29 2352.80 38.65 2011-04-24 03:27:50.000 114 33361.50 324.33 2352.79 38.65 2011-04-24 03:27:51.000 114 33361.43 324.27 2352.79 38.65 2011-04-24 03:27:52.000 114 33361.46 324.34 2352.75 38.65 2011-04-24 03:27:53.000 114 33361.43 324.30 2352.80 38.65 2011-04-24 03:27:54.000 114 33361.43 324.33 2352.73 38.65 2011-04-24 03:27:55.000 114 33361.46 324.33 2352.79 38.65 2011-04-24 03:27:56.000 114 33361.42 324.32 2352.77 38.65 2011-04-24 03:27:57.000 114 33361.45 324.32 2352.81 38.65 2011-04-24 03:27:58.000 114 33361.40 324.33 2352.80 38.65 2011-04-24 03:27:59.000 114 33361.40 324.28 2352.67 38.65 2011-04-24 03:28:00.000 114 33361.39 324.36 2352.79 38.65 2011-04-24 03:28:01.000 114 33361.36 324.32 2352.79 38.65 2011-04-24 03:28:02.000 114 33361.47 324.33 2352.88 38.65 2011-04-24 03:28:03.000 114 33361.38 324.34 2352.79 38.65 2011-04-24 03:28:04.000 114 33361.45 324.35 2352.79 38.65 2011-04-24 03:28:05.000 114 33361.33 324.37 2352.78 38.65 2011-04-24 03:28:06.000 114 33361.49 324.32 2352.77 38.65 2011-04-24 03:28:07.000 114 33361.42 324.29 2352.71 38.65 2011-04-24 03:28:08.000 114 33361.51 324.33 2352.77 38.65 2011-04-24 03:28:09.000 114 33361.40 324.33 2352.85 38.65 2011-04-24 03:28:10.000 114 33361.57 324.35 2352.83 38.65 2011-04-24 03:28:11.000 114 33361.30 324.36 2352.78 38.65 2011-04-24 03:28:12.000 114 33361.52 324.35 2352.80 38.65 2011-04-24 03:28:13.000 114 33361.40 324.34 2352.80 38.65 2011-04-24 03:28:14.000 114 33361.48 324.30 2352.86 38.65 2011-04-24 03:28:15.000 114 33361.45 324.29 2352.80 38.65 2011-04-24 03:28:16.000 114 33361.47 324.30 2352.80 38.65 2011-04-24 03:28:17.000 114 33361.33 324.35 2352.75 38.65 2011-04-24 03:28:18.000 114 33361.40 324.39 2352.75 38.65 2011-04-24 03:28:19.000 114 33361.37 324.34 2352.70 38.65 2011-04-24 03:28:20.000 114 33361.46 324.35 2352.79 38.65 2011-04-24 03:28:21.000 114 33361.45 324.36 2352.82 38.65 2011-04-24 03:28:22.000 114 33361.37 324.31 2352.76 38.65 2011-04-24 03:28:23.000 114 33361.42 324.36 2352.82 38.65 2011-04-24 03:28:24.000 114 33361.47 324.36 2352.81 38.65 2011-04-24 03:28:25.000 114 33361.40 324.39 2352.82 38.65 2011-04-24 03:28:26.000 114 33361.39 324.37 2352.74 38.65 2011-04-24 03:28:27.000 114 33361.38 324.30 2352.73 38.65 2011-04-24 03:28:28.000 114 33361.35 324.30 2352.79 38.65 2011-04-24 03:28:29.000 114 33361.36 324.33 2352.80 38.65 2011-04-24 03:28:30.000 114 33361.56 324.36 2352.69 38.65 2011-04-24 03:28:31.000 114 33361.44 324.35 2352.72 38.65 2011-04-24 03:28:32.000 114 33361.46 324.30 2352.75 38.65 2011-04-24 03:28:33.000 114 33361.50 324.34 2352.73 38.65 2011-04-24 03:28:34.000 114 33361.43 324.35 2352.78 38.65 2011-04-24 03:28:35.000 114 33361.30 324.36 2352.66 38.65 2011-04-24 03:28:36.000 114 33361.55 324.36 2352.81 38.65 2011-04-24 03:28:37.000 114 33361.47 324.33 2352.79 38.65 2011-04-24 03:28:38.000 114 33361.44 324.32 2352.70 38.65 2011-04-24 03:28:39.000 114 33361.34 324.34 2352.72 38.65 2011-04-24 03:28:40.000 114 33361.41 324.37 2352.73 38.65 2011-04-24 03:28:41.000 114 33361.42 324.30 2352.64 38.65 2011-04-24 03:28:42.000 114 33361.67 324.34 2352.78 38.65 2011-04-24 03:28:43.000 114 33361.42 324.34 2352.77 38.65 2011-04-24 03:28:44.000 114 33361.47 324.36 2352.69 38.65 2011-04-24 03:28:45.000 114 33361.43 324.31 2352.76 38.65 2011-04-24 03:28:46.000 114 33361.44 324.36 2352.73 38.65 2011-04-24 03:28:47.000 114 33361.40 324.36 2352.81 38.65 2011-04-24 03:28:48.000 114 33361.47 324.33 2352.80 38.65 2011-04-24 03:28:49.000 114 33361.43 324.33 2352.79 38.65 2011-04-24 03:28:50.000 114 33361.40 324.32 2352.69 38.65 2011-04-24 03:28:51.000 114 33361.39 324.37 2352.75 38.65 2011-04-24 03:28:52.000 114 33361.49 324.34 2352.77 38.65 2011-04-24 03:28:53.000 114 33361.45 324.34 2352.69 38.65 2011-04-24 03:28:54.000 114 33361.45 324.36 2352.79 38.65 2011-04-24 03:28:55.000 114 33361.35 324.35 2352.81 38.65 2011-04-24 03:28:56.000 114 33361.39 324.32 2352.82 38.65 2011-04-24 03:28:57.000 114 33361.40 324.35 2352.74 38.65 2011-04-24 03:28:58.000 114 33361.36 324.37 2352.85 38.65 2011-04-24 03:28:59.000 114 33361.34 324.37 2352.77 38.65 2011-04-24 03:29:00.000 114 33361.45 324.36 2352.75 38.65 2011-04-24 03:29:01.000 114 33361.36 324.33 2352.83 38.65 2011-04-24 03:29:02.000 114 33361.36 324.38 2352.80 38.65 2011-04-24 03:29:03.000 114 33361.41 324.35 2352.71 38.65 2011-04-24 03:29:04.000 114 33361.32 324.33 2352.70 38.65 2011-04-24 03:29:05.000 114 33361.43 324.38 2352.76 38.65 2011-04-24 03:29:06.000 114 33361.45 324.34 2352.70 38.65 2011-04-24 03:29:07.000 114 33361.40 324.33 2352.76 38.65 2011-04-24 03:29:08.000 114 33361.38 324.35 2352.78 38.65 2011-04-24 03:29:09.000 114 33361.43 324.30 2352.77 38.65 2011-04-24 03:29:10.000 114 33361.49 324.34 2352.70 38.65 2011-04-24 03:29:11.000 114 33361.41 324.33 2352.76 38.65 2011-04-24 03:29:12.000 114 33361.40 324.31 2352.81 38.65 2011-04-24 03:29:13.000 114 33361.46 324.34 2352.78 38.65 2011-04-24 03:29:14.000 114 33361.42 324.34 2352.78 38.65 2011-04-24 03:29:15.000 114 33361.34 324.35 2352.84 38.65 2011-04-24 03:29:16.000 114 33361.42 324.36 2352.70 38.65 2011-04-24 03:29:17.000 114 33361.46 324.42 2352.75 38.65 2011-04-24 03:29:18.000 114 33361.55 324.42 2352.75 38.65 2011-04-24 03:29:19.000 114 33361.42 324.37 2352.76 38.65 2011-04-24 03:29:20.000 114 33361.42 324.41 2352.72 38.65 2011-04-24 03:29:21.000 114 33361.38 324.40 2352.75 38.65 2011-04-24 03:29:22.000 114 33361.34 324.35 2352.75 38.65 2011-04-24 03:29:23.000 114 33361.47 324.35 2352.74 38.65 2011-04-24 03:29:24.000 114 33361.42 324.39 2352.79 38.65 2011-04-24 03:29:25.000 114 33361.34 324.40 2352.74 38.65 2011-04-24 03:29:26.000 114 33361.40 324.36 2352.68 38.65 2011-04-24 03:29:27.000 114 33361.43 324.41 2352.73 38.65 2011-04-24 03:29:28.000 114 33361.39 324.45 2352.71 38.65 2011-04-24 03:29:29.000 114 33361.33 324.41 2352.75 38.65 2011-04-24 03:29:30.000 114 33361.42 324.37 2352.78 38.65 2011-04-24 03:29:31.000 114 33361.39 324.35 2352.78 38.65 2011-04-24 03:29:32.000 114 33361.41 324.35 2352.72 38.65 2011-04-24 03:29:33.000 114 33361.42 324.38 2352.72 38.65 2011-04-24 03:29:34.000 114 33361.26 324.37 2352.72 38.65 2011-04-24 03:29:35.000 114 33361.40 324.38 2352.77 38.65 2011-04-24 03:29:36.000 114 33361.28 324.36 2352.77 38.65 2011-04-24 03:29:37.000 114 33361.36 324.39 2352.78 38.65 2011-04-24 03:29:38.000 114 33361.39 324.44 2352.72 38.65 2011-04-24 03:29:39.000 114 33361.36 324.39 2352.70 38.65 2011-04-24 03:29:40.000 114 33361.29 324.38 2352.75 38.65 2011-04-24 03:29:41.000 114 33361.26 324.42 2352.77 38.65 2011-04-24 03:29:42.000 114 33361.32 324.41 2352.79 38.65 2011-04-24 03:29:43.000 114 33361.27 324.39 2352.75 38.65 2011-04-24 03:29:44.000 114 33361.27 324.40 2352.75 38.65 2011-04-24 03:29:45.000 114 33361.24 324.42 2352.79 38.65 2011-04-24 03:29:46.000 114 33361.14 324.38 2352.76 38.65 2011-04-24 03:29:47.000 114 33361.30 324.38 2352.76 38.65 2011-04-24 03:29:48.000 114 33361.23 324.41 2352.73 38.65 2011-04-24 03:29:49.000 114 33361.29 324.40 2352.76 38.65 2011-04-24 03:29:50.000 114 33361.28 324.44 2352.83 38.65 2011-04-24 03:29:51.000 114 33361.28 324.48 2352.76 38.65 2011-04-24 03:29:52.000 114 33361.19 324.42 2352.85 38.65 2011-04-24 03:29:53.000 114 33361.30 324.42 2352.81 38.65 2011-04-24 03:29:54.000 114 33361.23 324.43 2352.76 38.65 2011-04-24 03:29:55.000 114 33361.18 324.42 2352.77 38.65 2011-04-24 03:29:56.000 114 33361.22 324.46 2352.83 38.65 2011-04-24 03:29:57.000 114 33361.17 324.44 2352.79 38.65 2011-04-24 03:29:58.000 114 33361.20 324.39 2352.82 38.65 2011-04-24 03:29:59.000 114 33361.19 324.42 2352.75 38.65 2011-04-24 03:30:00.000 114 33361.22 324.46 2352.82 38.65 2011-04-24 03:30:01.000 114 33361.21 324.45 2352.87 38.65 2011-04-24 03:30:02.000 114 33361.20 324.45 2352.87 38.65 2011-04-24 03:30:03.000 114 33361.19 324.46 2352.79 38.65 2011-04-24 03:30:04.000 114 33361.23 324.39 2352.79 38.65 2011-04-24 03:30:05.000 114 33361.27 324.47 2352.77 38.65 2011-04-24 03:30:06.000 114 33361.25 324.41 2352.79 38.65 2011-04-24 03:30:07.000 114 33361.25 324.38 2352.78 38.65 2011-04-24 03:30:08.000 114 33361.21 324.42 2352.81 38.65 2011-04-24 03:30:09.000 114 33361.22 324.41 2352.77 38.65 2011-04-24 03:30:10.000 114 33361.12 324.48 2352.72 38.65 2011-04-24 03:30:11.000 114 33361.24 324.42 2352.78 38.65 2011-04-24 03:30:12.000 114 33361.24 324.42 2352.73 38.65 2011-04-24 03:30:13.000 114 33361.18 324.41 2352.73 38.65 2011-04-24 03:30:14.000 114 33361.19 324.45 2352.78 38.65 2011-04-24 03:30:15.000 114 33361.24 324.44 2352.77 38.65 2011-04-24 03:30:16.000 114 33361.33 324.42 2352.75 38.65 2011-04-24 03:30:17.000 114 33361.20 324.38 2352.82 38.65 2011-04-24 03:30:18.000 114 33361.24 324.40 2352.85 38.65 2011-04-24 03:30:19.000 114 33361.17 324.40 2352.78 38.65 2011-04-24 03:30:20.000 114 33361.25 324.44 2352.88 38.65 2011-04-24 03:30:21.000 114 33361.19 324.45 2352.80 38.65 2011-04-24 03:30:22.000 114 33361.21 324.39 2352.83 38.65 2011-04-24 03:30:23.000 114 33361.17 324.46 2352.73 38.65 2011-04-24 03:30:24.000 114 33361.33 324.41 2352.76 38.65 2011-04-24 03:30:25.000 114 33361.19 324.41 2352.76 38.65 2011-04-24 03:30:26.000 114 33361.21 324.47 2352.84 38.65 2011-04-24 03:30:27.000 114 33361.20 324.40 2352.76 38.65 2011-04-24 03:30:28.000 114 33361.22 324.47 2352.75 38.65 2011-04-24 03:30:29.000 114 33361.18 324.42 2352.79 38.65 2011-04-24 03:30:30.000 114 33361.20 324.41 2352.88 38.65 2011-04-24 03:30:31.000 114 33361.23 324.44 2352.82 38.65 2011-04-24 03:30:32.000 114 33361.25 324.44 2352.80 38.65 2011-04-24 03:30:33.000 114 33361.25 324.40 2352.83 38.65 2011-04-24 03:30:34.000 114 33361.09 324.40 2352.76 38.65 2011-04-24 03:30:35.000 114 33361.27 324.43 2352.67 38.65 2011-04-24 03:30:36.000 114 33361.22 324.41 2352.77 38.65 2011-04-24 03:30:37.000 114 33361.20 324.40 2352.73 38.65 2011-04-24 03:30:38.000 114 33361.22 324.44 2352.82 38.65 2011-04-24 03:30:39.000 114 33361.22 324.40 2352.76 38.65 2011-04-24 03:30:40.000 114 33361.15 324.42 2352.80 38.65 2011-04-24 03:30:41.000 114 33361.14 324.41 2352.77 38.65 2011-04-24 03:30:42.000 114 33361.25 324.44 2352.80 38.65 2011-04-24 03:30:43.000 114 33361.11 324.47 2352.79 38.65 2011-04-24 03:30:44.000 114 33361.15 324.40 2352.80 38.65 2011-04-24 03:30:45.000 114 33361.17 324.44 2352.74 38.65 2011-04-24 03:30:46.000 114 33361.12 324.46 2352.83 38.65 2011-04-24 03:30:47.000 114 33361.21 324.43 2352.79 38.65 2011-04-24 03:30:48.000 114 33361.03 324.43 2352.84 38.65 2011-04-24 03:30:49.000 114 33361.05 324.43 2352.77 38.65 2011-04-24 03:30:50.000 114 33361.22 324.39 2352.84 38.65 2011-04-24 03:30:51.000 114 33361.14 324.41 2352.73 38.65 2011-04-24 03:30:52.000 114 33361.17 324.44 2352.76 38.65 2011-04-24 03:30:53.000 114 33360.99 324.41 2352.86 38.65 2011-04-24 03:30:54.000 114 33361.18 324.43 2352.78 38.65 2011-04-24 03:30:55.000 114 33361.09 324.46 2352.72 38.65 2011-04-24 03:30:56.000 114 33361.15 324.44 2352.78 38.65 2011-04-24 03:30:57.000 114 33361.21 324.42 2352.75 38.65 2011-04-24 03:30:58.000 114 33361.18 324.43 2352.80 38.65 2011-04-24 03:30:59.000 114 33361.09 324.42 2352.75 38.65 2011-04-24 03:31:00.000 114 33361.19 324.45 2352.69 38.65 2011-04-24 03:31:01.000 114 33361.18 324.38 2352.76 38.65 2011-04-24 03:31:02.000 114 33361.15 324.45 2352.81 38.65 2011-04-24 03:31:03.000 114 33361.09 324.40 2352.65 38.65 2011-04-24 03:31:04.000 114 33361.16 324.43 2352.80 38.65 2011-04-24 03:31:05.000 114 33361.11 324.44 2352.82 38.65 2011-04-24 03:31:06.000 114 33361.15 324.41 2352.73 38.65 2011-04-24 03:31:07.000 114 33361.11 324.40 2352.70 38.65 2011-04-24 03:31:08.000 114 33361.15 324.43 2352.73 38.65 2011-04-24 03:31:09.000 114 33361.20 324.41 2352.73 38.65 2011-04-24 03:31:10.000 114 33361.19 324.44 2352.71 38.65 2011-04-24 03:31:11.000 114 33361.16 324.44 2352.68 38.65 2011-04-24 03:31:12.000 114 33361.05 324.43 2352.81 38.65 2011-04-24 03:31:13.000 114 33361.17 324.40 2352.80 38.65 2011-04-24 03:31:14.000 114 33361.08 324.38 2352.67 38.65 2011-04-24 03:31:15.000 114 33361.20 324.39 2352.76 38.65 2011-04-24 03:31:16.000 114 33361.17 324.42 2352.82 38.65 2011-04-24 03:31:17.000 114 33361.15 324.41 2352.72 38.65 2011-04-24 03:31:18.000 114 33361.17 324.42 2352.76 38.65 2011-04-24 03:31:19.000 114 33361.08 324.44 2352.69 38.65 2011-04-24 03:31:20.000 114 33361.18 324.38 2352.80 38.65 2011-04-24 03:31:21.000 114 33361.18 324.40 2352.78 38.65 2011-04-24 03:31:22.000 114 33361.21 324.42 2352.76 38.65 2011-04-24 03:31:23.000 114 33361.18 324.40 2352.78 38.65 2011-04-24 03:31:24.000 114 33361.14 324.43 2352.83 38.65 2011-04-24 03:31:25.000 114 33361.15 324.43 2352.73 38.65 2011-04-24 03:31:26.000 114 33361.30 324.45 2352.79 38.65 2011-04-24 03:31:27.000 114 33361.13 324.43 2352.88 38.65 2011-04-24 03:31:28.000 114 33361.12 324.39 2352.69 38.65 2011-04-24 03:31:29.000 114 33361.11 324.38 2352.82 38.65 2011-04-24 03:31:30.000 114 33361.13 324.41 2352.72 38.65 2011-04-24 03:31:31.000 114 33361.20 324.39 2352.76 38.65 2011-04-24 03:31:32.000 114 33361.18 324.40 2352.81 38.65 2011-04-24 03:31:33.000 114 33361.22 324.36 2352.72 38.65 2011-04-24 03:31:34.000 114 33361.15 324.40 2352.75 38.65 2011-04-24 03:31:35.000 114 33361.09 324.43 2352.77 38.65 2011-04-24 03:31:36.000 114 33361.21 324.43 2352.84 38.65 2011-04-24 03:31:37.000 114 33361.14 324.44 2352.79 38.65 2011-04-24 03:31:38.000 114 33361.30 324.44 2352.75 38.65 2011-04-24 03:31:39.000 114 33361.20 324.42 2352.74 38.65 2011-04-24 03:31:40.000 114 33361.18 324.38 2352.72 38.65 2011-04-24 03:31:41.000 114 33361.34 324.39 2352.75 38.65 2011-04-24 03:31:42.000 114 33361.19 324.41 2352.75 38.65 2011-04-24 03:31:43.000 114 33361.18 324.38 2352.70 38.65 2011-04-24 03:31:44.000 114 33361.32 324.40 2352.77 38.65 2011-04-24 03:31:45.000 114 33361.23 324.41 2352.66 38.65 2011-04-24 03:31:46.000 114 33361.33 324.43 2352.67 38.65 2011-04-24 03:31:47.000 114 33361.22 324.44 2352.73 38.65 2011-04-24 03:31:48.000 114 33361.31 324.42 2352.70 38.65 2011-04-24 03:31:49.000 114 33361.17 324.36 2352.72 38.65 2011-04-24 03:31:50.000 114 33361.18 324.37 2352.75 38.65 2011-04-24 03:31:51.000 114 33361.20 324.38 2352.63 38.65 2011-04-24 03:31:52.000 114 33361.19 324.38 2352.73 38.65 2011-04-24 03:31:53.000 114 33361.24 324.40 2352.73 38.65 2011-04-24 03:31:54.000 114 33361.23 324.41 2352.72 38.65 2011-04-24 03:31:55.000 114 33361.24 324.44 2352.72 38.65 2011-04-24 03:31:56.000 114 33361.22 324.34 2352.72 38.65 2011-04-24 03:31:57.000 114 33361.14 324.37 2352.72 38.65 2011-04-24 03:31:58.000 114 33361.19 324.40 2352.72 38.65 2011-04-24 03:31:59.000 114 33361.19 324.40 2352.73 38.65 2011-04-24 03:32:00.000 114 33361.20 324.36 2352.69 38.65 2011-04-24 03:32:01.000 114 33361.21 324.38 2352.74 38.65 2011-04-24 03:32:02.000 114 33361.18 324.43 2352.73 38.65 2011-04-24 03:32:03.000 114 33361.21 324.47 2352.73 38.65 2011-04-24 03:32:04.000 114 33361.20 324.40 2352.67 38.65 2011-04-24 03:32:05.000 114 33361.15 324.40 2352.73 38.65 2011-04-24 03:32:06.000 114 33361.22 324.38 2352.80 38.65 2011-04-24 03:32:07.000 114 33361.18 324.37 2352.78 38.65 2011-04-24 03:32:08.000 114 33361.18 324.37 2352.78 38.65 2011-04-24 03:32:09.000 114 33361.26 324.38 2352.80 38.65 2011-04-24 03:32:10.000 114 33361.22 324.35 2352.75 38.65 2011-04-24 03:32:11.000 114 33361.26 324.35 2352.61 38.65 2011-04-24 03:32:12.000 114 33361.23 324.40 2352.74 38.65 2011-04-24 03:32:13.000 114 33361.24 324.39 2352.71 38.65 2011-04-24 03:32:14.000 114 33361.25 324.36 2352.79 38.65 2011-04-24 03:32:15.000 114 33361.29 324.36 2352.73 38.65 2011-04-24 03:32:16.000 114 33361.22 324.37 2352.73 38.65 2011-04-24 03:32:17.000 114 33361.21 324.36 2352.78 38.65 2011-04-24 03:32:18.000 114 33361.34 324.32 2352.71 38.65 2011-04-24 03:32:19.000 114 33361.23 324.31 2352.71 38.65 2011-04-24 03:32:20.000 114 33361.24 324.36 2352.69 38.65 2011-04-24 03:32:21.000 114 33361.27 324.42 2352.72 38.65 2011-04-24 03:32:22.000 114 33361.22 324.35 2352.79 38.65 2011-04-24 03:32:23.000 114 33361.29 324.37 2352.73 38.65 2011-04-24 03:32:24.000 114 33361.29 324.32 2352.72 38.65 2011-04-24 03:32:25.000 114 33361.27 324.31 2352.70 38.65 2011-04-24 03:32:26.000 114 33361.27 324.35 2352.73 38.65 2011-04-24 03:32:27.000 114 33361.30 324.34 2352.80 38.65 2011-04-24 03:32:28.000 114 33361.29 324.35 2352.73 38.65 2011-04-24 03:32:29.000 114 33361.30 324.35 2352.69 38.65 2011-04-24 03:32:30.000 114 33361.30 324.34 2352.73 38.65 2011-04-24 03:32:31.000 114 33361.31 324.34 2352.71 38.65 2011-04-24 03:32:32.000 114 33361.22 324.36 2352.71 38.65 2011-04-24 03:32:33.000 114 33361.27 324.33 2352.74 38.65 2011-04-24 03:32:34.000 114 33361.17 324.37 2352.74 38.65 2011-04-24 03:32:35.000 114 33361.30 324.33 2352.70 38.65 2011-04-24 03:32:36.000 114 33361.30 324.36 2352.74 38.65 2011-04-24 03:32:37.000 114 33361.31 324.32 2352.67 38.65 2011-04-24 03:32:38.000 114 33361.30 324.36 2352.73 38.65 2011-04-24 03:32:39.000 114 33361.39 324.33 2352.70 38.65 2011-04-24 03:32:40.000 114 33361.29 324.32 2352.60 38.65 2011-04-24 03:32:41.000 114 33361.19 324.38 2352.72 38.65 2011-04-24 03:32:42.000 114 33361.34 324.34 2352.59 38.65 2011-04-24 03:32:43.000 114 33361.25 324.37 2352.62 38.65 2011-04-24 03:32:44.000 114 33361.38 324.35 2352.67 38.65 2011-04-24 03:32:45.000 114 33361.35 324.31 2352.71 38.65 2011-04-24 03:32:46.000 114 33361.40 324.30 2352.71 38.65 2011-04-24 03:32:47.000 114 33361.27 324.32 2352.74 38.65 2011-04-24 03:32:48.000 114 33361.36 324.32 2352.72 38.65 2011-04-24 03:32:49.000 114 33361.34 324.33 2352.69 38.65 2011-04-24 03:32:50.000 114 33361.33 324.31 2352.64 38.65 2011-04-24 03:32:51.000 114 33361.34 324.31 2352.70 38.65 2011-04-24 03:32:52.000 114 33361.22 324.32 2352.70 38.65 2011-04-24 03:32:53.000 114 33361.38 324.36 2352.66 38.65 2011-04-24 03:32:54.000 114 33361.40 324.32 2352.67 38.65 2011-04-24 03:32:55.000 114 33361.34 324.31 2352.63 38.65 2011-04-24 03:32:56.000 114 33361.34 324.30 2352.73 38.65 2011-04-24 03:32:57.000 114 33361.45 324.30 2352.72 38.65 2011-04-24 03:32:58.000 114 33361.30 324.34 2352.75 38.65 2011-04-24 03:32:59.000 114 33361.43 324.33 2352.68 38.65 2011-04-24 03:33:00.000 114 33361.42 324.30 2352.61 38.65 2011-04-24 03:33:01.000 114 33361.37 324.32 2352.61 38.65 2011-04-24 03:33:02.000 114 33361.35 324.32 2352.72 38.65 2011-04-24 03:33:03.000 114 33361.36 324.35 2352.68 38.65 2011-04-24 03:33:04.000 114 33361.32 324.30 2352.69 38.65 2011-04-24 03:33:05.000 114 33361.34 324.31 2352.67 38.65 2011-04-24 03:33:06.000 114 33361.36 324.32 2352.63 38.65 2011-04-24 03:33:07.000 114 33361.29 324.31 2352.63 38.65 2011-04-24 03:33:08.000 114 33361.36 324.34 2352.66 38.65 2011-04-24 03:33:09.000 114 33361.33 324.34 2352.65 38.65 2011-04-24 03:33:10.000 114 33361.33 324.34 2352.69 38.65 2011-04-24 03:33:11.000 114 33361.34 324.29 2352.63 38.65 2011-04-24 03:33:12.000 114 33361.39 324.32 2352.73 38.65 2011-04-24 03:33:13.000 114 33361.37 324.32 2352.67 38.65 2011-04-24 03:33:14.000 114 33361.41 324.32 2352.64 38.65 2011-04-24 03:33:15.000 114 33361.36 324.29 2352.62 38.65 2011-04-24 03:33:16.000 114 33361.31 324.32 2352.68 38.65 2011-04-24 03:33:17.000 114 33361.41 324.33 2352.67 38.65 2011-04-24 03:33:18.000 114 33361.36 324.31 2352.63 38.65 2011-04-24 03:33:19.000 114 33361.32 324.31 2352.66 38.65 2011-04-24 03:33:20.000 114 33361.33 324.30 2352.70 38.65 2011-04-24 03:33:21.000 114 33361.42 324.31 2352.69 38.65 2011-04-24 03:33:22.000 114 33361.32 324.29 2352.67 38.65 2011-04-24 03:33:23.000 114 33361.34 324.31 2352.67 38.65 2011-04-24 03:33:24.000 114 33361.35 324.29 2352.66 38.65 2011-04-24 03:33:25.000 114 33361.33 324.29 2352.69 38.65 2011-04-24 03:33:26.000 114 33361.40 324.28 2352.69 38.65 2011-04-24 03:33:27.000 114 33361.29 324.29 2352.67 38.65 2011-04-24 03:33:28.000 114 33361.31 324.27 2352.67 38.65 2011-04-24 03:33:29.000 114 33361.36 324.32 2352.60 38.65 2011-04-24 03:33:30.000 114 33361.40 324.27 2352.66 38.65 2011-04-24 03:33:31.000 114 33361.43 324.26 2352.63 38.65 2011-04-24 03:33:32.000 114 33361.43 324.30 2352.71 38.65 2011-04-24 03:33:33.000 114 33361.38 324.28 2352.61 38.65 2011-04-24 03:33:34.000 114 33361.43 324.29 2352.63 38.65 2011-04-24 03:33:35.000 114 33361.45 324.27 2352.73 38.65 2011-04-24 03:33:36.000 114 33361.49 324.32 2352.74 38.65 2011-04-24 03:33:37.000 114 33361.46 324.29 2352.67 38.65 2011-04-24 03:33:38.000 114 33361.42 324.33 2352.70 38.65 2011-04-24 03:33:39.000 114 33361.45 324.34 2352.67 38.65 2011-04-24 03:33:40.000 114 33361.45 324.32 2352.63 38.65 2011-04-24 03:33:41.000 114 33361.42 324.32 2352.67 38.65 2011-04-24 03:33:42.000 114 33361.52 324.28 2352.68 38.65 2011-04-24 03:33:43.000 114 33361.40 324.27 2352.66 38.65 2011-04-24 03:33:44.000 114 33361.44 324.30 2352.70 38.65 2011-04-24 03:33:45.000 114 33361.42 324.27 2352.73 38.65 2011-04-24 03:33:46.000 114 33361.50 324.27 2352.66 38.65 2011-04-24 03:33:47.000 114 33361.42 324.33 2352.66 38.65 2011-04-24 03:33:48.000 114 33361.47 324.27 2352.55 38.65 2011-04-24 03:33:49.000 114 33361.42 324.26 2352.64 38.65 2011-04-24 03:33:50.000 114 33361.42 324.33 2352.60 38.65 2011-04-24 03:33:51.000 114 33361.43 324.34 2352.66 38.65 2011-04-24 03:33:52.000 114 33361.44 324.32 2352.65 38.65 2011-04-24 03:33:53.000 114 33361.33 324.33 2352.66 38.65 2011-04-24 03:33:54.000 114 33361.52 324.28 2352.73 38.65 2011-04-24 03:33:55.000 114 33361.43 324.31 2352.66 38.65 2011-04-24 03:33:56.000 114 33361.44 324.32 2352.73 38.65 2011-04-24 03:33:57.000 114 33361.48 324.26 2352.67 38.65 2011-04-24 03:33:58.000 114 33361.50 324.27 2352.67 38.65 2011-04-24 03:33:59.000 114 33361.33 324.28 2352.69 38.65 2011-04-24 03:34:00.000 114 33361.48 324.28 2352.75 38.65 2011-04-24 03:34:01.000 114 33361.50 324.25 2352.75 38.65 2011-04-24 03:34:02.000 114 33361.56 324.28 2352.72 38.65 2011-04-24 03:34:03.000 114 33361.52 324.29 2352.64 38.65 2011-04-24 03:34:04.000 114 33361.54 324.29 2352.61 38.65 2011-04-24 03:34:05.000 114 33361.46 324.29 2352.81 38.65 2011-04-24 03:34:06.000 114 33361.44 324.25 2352.63 38.65 2011-04-24 03:34:07.000 114 33361.45 324.24 2352.62 38.65 2011-04-24 03:34:08.000 114 33361.60 324.28 2352.61 38.65 2011-04-24 03:34:09.000 114 33361.52 324.29 2352.73 38.65 2011-04-24 03:34:10.000 114 33361.50 324.25 2352.68 38.65 2011-04-24 03:34:11.000 114 33361.56 324.27 2352.60 38.65 2011-04-24 03:34:12.000 114 33361.60 324.27 2352.60 38.65 2011-04-24 03:34:13.000 114 33361.55 324.27 2352.58 38.65 2011-04-24 03:34:14.000 114 33361.49 324.24 2352.60 38.65 2011-04-24 03:34:15.000 114 33361.57 324.25 2352.61 38.65 2011-04-24 03:34:16.000 114 33361.52 324.23 2352.60 38.65 2011-04-24 03:34:17.000 114 33361.60 324.30 2352.63 38.65 2011-04-24 03:34:18.000 114 33361.55 324.25 2352.66 38.65 2011-04-24 03:34:19.000 114 33361.54 324.26 2352.62 38.65 2011-04-24 03:34:20.000 114 33361.59 324.30 2352.63 38.65 2011-04-24 03:34:21.000 114 33361.63 324.23 2352.62 38.65 2011-04-24 03:34:22.000 114 33361.54 324.29 2352.62 38.65 2011-04-24 03:34:23.000 114 33361.65 324.30 2352.64 38.65 2011-04-24 03:34:24.000 114 33361.62 324.25 2352.57 38.65 2011-04-24 03:34:25.000 114 33361.63 324.24 2352.57 38.65 2011-04-24 03:34:26.000 114 33361.60 324.28 2352.64 38.65 2011-04-24 03:34:27.000 114 33361.63 324.26 2352.63 38.65 2011-04-24 03:34:28.000 114 33361.57 324.29 2352.61 38.65 2011-04-24 03:34:29.000 114 33361.68 324.27 2352.66 38.65 2011-04-24 03:34:30.000 114 33361.60 324.31 2352.60 38.65 2011-04-24 03:34:31.000 114 33361.64 324.31 2352.62 38.65 2011-04-24 03:34:32.000 114 33361.60 324.25 2352.65 38.65 2011-04-24 03:34:33.000 114 33361.58 324.25 2352.75 38.65 2011-04-24 03:34:34.000 114 33361.58 324.19 2352.55 38.65 2011-04-24 03:34:35.000 114 33361.64 324.20 2352.56 38.65 2011-04-24 03:34:36.000 114 33361.70 324.20 2352.61 38.65 2011-04-24 03:34:37.000 114 33361.65 324.19 2352.61 38.65 2011-04-24 03:34:38.000 114 33361.67 324.22 2352.67 38.65 2011-04-24 03:34:39.000 114 33361.62 324.16 2352.61 38.65 2011-04-24 03:34:40.000 114 33361.67 324.25 2352.69 38.65 2011-04-24 03:34:41.000 114 33361.67 324.22 2352.70 38.65 2011-04-24 03:34:42.000 114 33361.61 324.22 2352.55 38.65 2011-04-24 03:34:43.000 114 33361.62 324.19 2352.57 38.65 2011-04-24 03:34:44.000 114 33361.64 324.20 2352.64 38.65 2011-04-24 03:34:45.000 114 33361.71 324.19 2352.63 38.65 2011-04-24 03:34:46.000 114 33361.65 324.19 2352.65 38.65 2011-04-24 03:34:47.000 114 33361.70 324.21 2352.64 38.65 2011-04-24 03:34:48.000 114 33361.57 324.25 2352.64 38.65 2011-04-24 03:34:49.000 114 33361.65 324.23 2352.62 38.65 2011-04-24 03:34:50.000 114 33361.72 324.18 2352.68 38.65 2011-04-24 03:34:51.000 114 33361.70 324.22 2352.66 38.65 2011-04-24 03:34:52.000 114 33361.75 324.15 2352.60 38.65 2011-04-24 03:34:53.000 114 33361.60 324.25 2352.67 38.65 2011-04-24 03:34:54.000 114 33361.68 324.20 2352.62 38.65 2011-04-24 03:34:55.000 114 33361.68 324.19 2352.55 38.65 2011-04-24 03:34:56.000 114 33361.68 324.23 2352.64 38.65 2011-04-24 03:34:57.000 114 33361.57 324.25 2352.64 38.65 2011-04-24 03:34:58.000 114 33361.71 324.22 2352.61 38.65 2011-04-24 03:34:59.000 114 33361.73 324.19 2352.69 38.65 2011-04-24 03:35:00.000 114 33361.68 324.21 2352.62 38.65 2011-04-24 03:35:01.000 114 33361.65 324.24 2352.60 38.65 2011-04-24 03:35:02.000 114 33361.59 324.23 2352.60 38.65 2011-04-24 03:35:03.000 114 33361.70 324.21 2352.71 38.65 2011-04-24 03:35:04.000 114 33361.68 324.21 2352.57 38.65 2011-04-24 03:35:05.000 114 33361.72 324.19 2352.63 38.65 2011-04-24 03:35:06.000 114 33361.68 324.21 2352.63 38.65 2011-04-24 03:35:07.000 114 33361.62 324.20 2352.57 38.65 2011-04-24 03:35:08.000 114 33361.65 324.19 2352.63 38.65 2011-04-24 03:35:09.000 114 33361.65 324.24 2352.63 38.65 2011-04-24 03:35:10.000 114 33361.70 324.19 2352.60 38.65 2011-04-24 03:35:11.000 114 33361.68 324.20 2352.66 38.65 2011-04-24 03:35:12.000 114 33361.61 324.19 2352.60 38.65 2011-04-24 03:35:13.000 114 33361.63 324.17 2352.58 38.65 2011-04-24 03:35:14.000 114 33361.67 324.24 2352.59 38.65 2011-04-24 03:35:15.000 114 33361.72 324.22 2352.58 38.65 2011-04-24 03:35:16.000 114 33361.73 324.21 2352.63 38.65 2011-04-24 03:35:17.000 114 33361.69 324.21 2352.61 38.65 2011-04-24 03:35:18.000 114 33361.68 324.21 2352.68 38.65 2011-04-24 03:35:19.000 114 33361.71 324.19 2352.63 38.65 2011-04-24 03:35:20.000 114 33361.61 324.20 2352.72 38.65 2011-04-24 03:35:21.000 114 33361.67 324.19 2352.64 38.65 2011-04-24 03:35:22.000 114 33361.65 324.18 2352.69 38.65 2011-04-24 03:35:23.000 114 33361.78 324.19 2352.71 38.65 2011-04-24 03:35:24.000 114 33361.73 324.18 2352.73 38.65 2011-04-24 03:35:25.000 114 33361.65 324.19 2352.72 38.65 2011-04-24 03:35:26.000 114 33361.69 324.19 2352.64 38.65 2011-04-24 03:35:27.000 114 33361.71 324.20 2352.64 38.65 2011-04-24 03:35:28.000 114 33361.58 324.16 2352.68 38.65 2011-04-24 03:35:29.000 114 33361.75 324.19 2352.75 38.65 2011-04-24 03:35:30.000 114 33361.65 324.19 2352.67 38.65 2011-04-24 03:35:31.000 114 33361.64 324.20 2352.67 38.65 2011-04-24 03:35:32.000 114 33361.73 324.23 2352.57 38.65 2011-04-24 03:35:33.000 114 33361.67 324.18 2352.63 38.65 2011-04-24 03:35:34.000 114 33361.65 324.19 2352.76 38.65 2011-04-24 03:35:35.000 114 33361.65 324.18 2352.63 38.65 2011-04-24 03:35:36.000 114 33361.60 324.23 2352.71 38.65 2011-04-24 03:35:37.000 114 33361.67 324.22 2352.70 38.65 2011-04-24 03:35:38.000 114 33361.60 324.24 2352.70 38.65 2011-04-24 03:35:39.000 114 33361.64 324.21 2352.67 38.65 2011-04-24 03:35:40.000 114 33361.64 324.21 2352.58 38.65 2011-04-24 03:35:41.000 114 33361.49 324.24 2352.55 38.65 2011-04-24 03:35:42.000 114 33361.59 324.18 2352.64 38.65 2011-04-24 03:35:43.000 114 33361.65 324.17 2352.69 38.65 2011-04-24 03:35:44.000 114 33361.56 324.22 2352.66 38.65 2011-04-24 03:35:45.000 114 33361.61 324.18 2352.69 38.65 2011-04-24 03:35:46.000 114 33361.64 324.17 2352.64 38.65 2011-04-24 03:35:47.000 114 33361.66 324.23 2352.70 38.65 2011-04-24 03:35:48.000 114 33361.66 324.21 2352.62 38.65 2011-04-24 03:35:49.000 114 33361.66 324.20 2352.63 38.65 2011-04-24 03:35:50.000 114 33361.59 324.25 2352.64 38.65 2011-04-24 03:35:51.000 114 33361.55 324.22 2352.74 38.65 2011-04-24 03:35:52.000 114 33361.66 324.26 2352.70 38.65 2011-04-24 03:35:53.000 114 33361.53 324.24 2352.68 38.65 2011-04-24 03:35:54.000 114 33361.54 324.25 2352.71 38.65 2011-04-24 03:35:55.000 114 33361.52 324.21 2352.59 38.65 2011-04-24 03:35:56.000 114 33361.62 324.21 2352.75 38.65 2011-04-24 03:35:57.000 114 33361.58 324.25 2352.72 38.65 2011-04-24 03:35:58.000 114 33361.57 324.25 2352.69 38.65 2011-04-24 03:35:59.000 114 33361.66 324.24 2352.69 38.65 2011-04-24 03:36:00.000 114 33361.52 324.22 2352.63 38.65 2011-04-24 03:36:01.000 114 33361.62 324.22 2352.69 38.65 2011-04-24 03:36:02.000 114 33361.57 324.27 2352.67 38.65 2011-04-24 03:36:03.000 114 33361.67 324.23 2352.70 38.65 2011-04-24 03:36:04.000 114 33361.56 324.26 2352.68 38.65 2011-04-24 03:36:05.000 114 33361.50 324.20 2352.69 38.65 2011-04-24 03:36:06.000 114 33361.43 324.22 2352.66 38.65 2011-04-24 03:36:07.000 114 33361.45 324.23 2352.70 38.65 2011-04-24 03:36:08.000 114 33361.46 324.18 2352.68 38.65 2011-04-24 03:36:09.000 114 33361.50 324.25 2352.69 38.65 2011-04-24 03:36:10.000 114 33361.53 324.26 2352.64 38.65 2011-04-24 03:36:11.000 114 33361.49 324.25 2352.69 38.65 2011-04-24 03:36:12.000 114 33361.57 324.25 2352.67 38.65 2011-04-24 03:36:13.000 114 33361.42 324.25 2352.64 38.65 2011-04-24 03:36:14.000 114 33361.50 324.25 2352.78 38.65 2011-04-24 03:36:15.000 114 33361.50 324.28 2352.75 38.65 2011-04-24 03:36:16.000 114 33361.48 324.25 2352.75 38.65 2011-04-24 03:36:17.000 114 33361.49 324.28 2352.76 38.65 2011-04-24 03:36:18.000 114 33361.58 324.29 2352.70 38.65 2011-04-24 03:36:19.000 114 33361.53 324.26 2352.76 38.65 2011-04-24 03:36:20.000 114 33361.50 324.22 2352.74 38.65 2011-04-24 03:36:21.000 114 33361.53 324.25 2352.67 38.65 2011-04-24 03:36:22.000 114 33361.43 324.25 2352.77 38.65 2011-04-24 03:36:23.000 114 33361.58 324.28 2352.69 38.65 2011-04-24 03:36:24.000 114 33361.52 324.26 2352.75 38.65 2011-04-24 03:36:25.000 114 33361.40 324.24 2352.70 38.65 2011-04-24 03:36:26.000 114 33361.57 324.30 2352.83 38.65 2011-04-24 03:36:27.000 114 33361.57 324.34 2352.72 38.65 2011-04-24 03:36:28.000 114 33361.52 324.27 2352.75 38.65 2011-04-24 03:36:29.000 114 33361.55 324.29 2352.64 38.65 2011-04-24 03:36:30.000 114 33361.53 324.26 2352.85 38.65 2011-04-24 03:36:31.000 114 33361.41 324.25 2352.84 38.65 2011-04-24 03:36:32.000 114 33361.55 324.30 2352.70 38.65 2011-04-24 03:36:33.000 114 33361.54 324.27 2352.82 38.65 2011-04-24 03:36:34.000 114 33361.50 324.27 2352.82 38.65 2011-04-24 03:36:35.000 114 33361.47 324.28 2352.78 38.65 2011-04-24 03:36:36.000 114 33361.43 324.28 2352.84 38.65 2011-04-24 03:36:37.000 114 33361.46 324.30 2352.86 38.65 2011-04-24 03:36:38.000 114 33361.45 324.28 2352.78 38.65 2011-04-24 03:36:39.000 114 33361.46 324.28 2352.73 38.65 2011-04-24 03:36:40.000 114 33361.46 324.27 2352.73 38.65 2011-04-24 03:36:41.000 114 33361.39 324.30 2352.78 38.65 2011-04-24 03:36:42.000 114 33361.56 324.30 2352.82 38.65 2011-04-24 03:36:43.000 114 33361.46 324.28 2352.78 38.65 2011-04-24 03:36:44.000 114 33361.46 324.34 2352.73 38.65 2011-04-24 03:36:45.000 114 33361.45 324.30 2352.70 38.65 2011-04-24 03:36:46.000 114 33361.43 324.31 2352.80 38.65 2011-04-24 03:36:47.000 114 33361.43 324.28 2352.79 38.65 2011-04-24 03:36:48.000 114 33361.44 324.29 2352.80 38.65 2011-04-24 03:36:49.000 114 33361.39 324.29 2352.79 38.65 2011-04-24 03:36:50.000 114 33361.48 324.33 2352.78 38.65 2011-04-24 03:36:51.000 114 33361.52 324.29 2352.81 38.65 2011-04-24 03:36:52.000 114 33361.58 324.28 2352.73 38.65 2011-04-24 03:36:53.000 114 33361.48 324.31 2352.86 38.65 2011-04-24 03:36:54.000 114 33361.42 324.31 2352.76 38.65 2011-04-24 03:36:55.000 114 33361.43 324.31 2352.72 38.65 2011-04-24 03:36:56.000 114 33361.45 324.31 2352.79 38.65 2011-04-24 03:36:57.000 114 33361.42 324.30 2352.80 38.65 2011-04-24 03:36:58.000 114 33361.49 324.32 2352.82 38.65 2011-04-24 03:36:59.000 114 33361.46 324.31 2352.73 38.65 2011-04-24 03:37:00.000 114 33361.37 324.35 2352.75 38.65 2011-04-24 03:37:01.000 114 33361.42 324.30 2352.75 38.65 2011-04-24 03:37:02.000 114 33361.49 324.39 2352.79 38.65 2011-04-24 03:37:03.000 114 33361.34 324.35 2352.82 38.65 2011-04-24 03:37:04.000 114 33361.31 324.31 2352.80 38.65 2011-04-24 03:37:05.000 114 33361.37 324.33 2352.80 38.65 2011-04-24 03:37:06.000 114 33361.44 324.32 2352.84 38.65 2011-04-24 03:37:07.000 114 33361.40 324.31 2352.85 38.65 2011-04-24 03:37:08.000 114 33361.46 324.30 2352.82 38.65 2011-04-24 03:37:09.000 114 33361.40 324.34 2352.81 38.65 2011-04-24 03:37:10.000 114 33361.44 324.30 2352.76 38.65 2011-04-24 03:37:11.000 114 33361.38 324.38 2352.82 38.65 2011-04-24 03:37:12.000 114 33361.44 324.34 2352.86 38.65 2011-04-24 03:37:13.000 114 33361.33 324.33 2352.89 38.65 2011-04-24 03:37:14.000 114 33361.42 324.34 2352.85 38.65 2011-04-24 03:37:15.000 114 33361.39 324.30 2352.75 38.65 2011-04-24 03:37:16.000 114 33361.45 324.33 2352.85 38.65 2011-04-24 03:37:17.000 114 33361.36 324.39 2352.79 38.65 2011-04-24 03:37:18.000 114 33361.44 324.39 2352.82 38.65 2011-04-24 03:37:19.000 114 33361.42 324.37 2352.82 38.65 2011-04-24 03:37:20.000 114 33361.36 324.33 2352.88 38.65 2011-04-24 03:37:21.000 114 33361.48 324.33 2352.85 38.65 2011-04-24 03:37:22.000 114 33361.36 324.32 2352.78 38.65 2011-04-24 03:37:23.000 114 33361.50 324.32 2352.88 38.65 2011-04-24 03:37:24.000 114 33361.34 324.33 2352.80 38.65 2011-04-24 03:37:25.000 114 33361.36 324.36 2352.76 38.65 2011-04-24 03:37:26.000 114 33361.39 324.40 2352.79 38.65 2011-04-24 03:37:27.000 114 33361.37 324.41 2352.78 38.65 2011-04-24 03:37:28.000 114 33361.29 324.34 2352.78 38.65 2011-04-24 03:37:29.000 114 33361.41 324.37 2352.78 38.65 2011-04-24 03:37:30.000 114 33361.43 324.35 2352.84 38.65 2011-04-24 03:37:31.000 114 33361.37 324.33 2352.81 38.65 2011-04-24 03:37:32.000 114 33361.45 324.38 2352.80 38.65 2011-04-24 03:37:33.000 114 33361.42 324.38 2352.91 38.65 2011-04-24 03:37:34.000 114 33361.33 324.38 2352.79 38.65 2011-04-24 03:37:35.000 114 33361.50 324.38 2352.93 38.65 2011-04-24 03:37:36.000 114 33361.41 324.40 2352.80 38.65 2011-04-24 03:37:37.000 114 33361.45 324.38 2352.80 38.65 2011-04-24 03:37:38.000 114 33361.43 324.37 2352.84 38.65 2011-04-24 03:37:39.000 114 33361.52 324.35 2352.85 38.65 2011-04-24 03:37:40.000 114 33361.54 324.32 2352.84 38.65 2011-04-24 03:37:41.000 114 33361.38 324.36 2352.81 38.65 2011-04-24 03:37:42.000 114 33361.42 324.32 2352.80 38.65 2011-04-24 03:37:43.000 114 33361.38 324.36 2352.87 38.65 2011-04-24 03:37:44.000 114 33361.49 324.39 2352.84 38.65 2011-04-24 03:37:45.000 114 33361.50 324.37 2352.82 38.65 2011-04-24 03:37:46.000 114 33361.50 324.36 2352.80 38.65 2011-04-24 03:37:47.000 114 33361.54 324.38 2352.80 38.65 2011-04-24 03:37:48.000 114 33361.54 324.36 2352.81 38.65 2011-04-24 03:37:49.000 114 33361.49 324.41 2352.80 38.65 2011-04-24 03:37:50.000 114 33361.49 324.41 2352.87 38.65 2011-04-24 03:37:51.000 114 33361.44 324.43 2352.79 38.65 2011-04-24 03:37:52.000 114 33361.36 324.37 2352.84 38.65 2011-04-24 03:37:53.000 114 33361.50 324.40 2352.79 38.65 2011-04-24 03:37:54.000 114 33361.57 324.39 2352.83 38.65 2011-04-24 03:37:55.000 114 33361.43 324.37 2352.78 38.65 2011-04-24 03:37:56.000 114 33361.52 324.40 2352.80 38.65 2011-04-24 03:37:57.000 114 33361.43 324.40 2352.82 38.65 2011-04-24 03:37:58.000 114 33361.54 324.41 2352.78 38.65 2011-04-24 03:37:59.000 114 33361.52 324.40 2352.83 38.65 2011-04-24 03:38:00.000 114 33361.43 324.40 2352.74 38.65 2011-04-24 03:38:01.000 114 33361.42 324.41 2352.79 38.65 2011-04-24 03:38:02.000 114 33361.50 324.43 2352.82 38.65 2011-04-24 03:38:03.000 114 33361.55 324.42 2352.80 38.65 2011-04-24 03:38:04.000 114 33361.55 324.40 2352.74 38.65 2011-04-24 03:38:05.000 114 33361.44 324.42 2352.82 38.65 2011-04-24 03:38:06.000 114 33361.54 324.41 2352.79 38.65 2011-04-24 03:38:07.000 114 33361.45 324.44 2352.86 38.65 2011-04-24 03:38:08.000 114 33361.45 324.46 2352.83 38.65 2011-04-24 03:38:09.000 114 33361.42 324.43 2352.82 38.65 2011-04-24 03:38:10.000 114 33361.45 324.45 2352.79 38.65 2011-04-24 03:38:11.000 114 33361.42 324.45 2352.72 38.65 2011-04-24 03:38:12.000 114 33361.45 324.42 2352.80 38.65 2011-04-24 03:38:13.000 114 33361.49 324.47 2352.80 38.65 2011-04-24 03:38:14.000 114 33361.40 324.44 2352.82 38.65 2011-04-24 03:38:15.000 114 33361.46 324.45 2352.78 38.65 2011-04-24 03:38:16.000 114 33361.47 324.42 2352.86 38.65 2011-04-24 03:38:17.000 114 33361.49 324.45 2352.79 38.65 2011-04-24 03:38:18.000 114 33361.46 324.48 2352.96 38.65 2011-04-24 03:38:19.000 114 33361.49 324.49 2352.88 38.65 2011-04-24 03:38:20.000 114 33361.49 324.44 2352.79 38.65 2011-04-24 03:38:21.000 114 33361.54 324.45 2352.86 38.65 2011-04-24 03:38:22.000 114 33361.53 324.45 2352.81 38.65 2011-04-24 03:38:23.000 114 33361.52 324.46 2352.85 38.65 2011-04-24 03:38:24.000 114 33361.51 324.48 2352.76 38.65 2011-04-24 03:38:25.000 114 33361.49 324.44 2352.85 38.65 2011-04-24 03:38:26.000 114 33361.47 324.44 2352.79 38.65 2011-04-24 03:38:27.000 114 33361.52 324.46 2352.79 38.65 2011-04-24 03:38:28.000 114 33361.50 324.46 2352.74 38.65 2011-04-24 03:38:29.000 114 33361.62 324.45 2352.77 38.65 2011-04-24 03:38:30.000 114 33361.58 324.44 2352.74 38.65 2011-04-24 03:38:31.000 114 33361.62 324.45 2352.82 38.65 2011-04-24 03:38:32.000 114 33361.56 324.45 2352.85 38.65 2011-04-24 03:38:33.000 114 33361.65 324.46 2352.86 38.65 2011-04-24 03:38:34.000 114 33361.56 324.47 2352.84 38.65 2011-04-24 03:38:35.000 114 33361.55 324.45 2352.84 38.65 2011-04-24 03:38:36.000 114 33361.59 324.48 2352.89 38.65 2011-04-24 03:38:37.000 114 33361.60 324.47 2352.86 38.65 2011-04-24 03:38:38.000 114 33361.60 324.50 2352.79 38.65 2011-04-24 03:38:39.000 114 33361.53 324.46 2352.82 38.65 2011-04-24 03:38:40.000 114 33361.60 324.50 2352.82 38.65 2011-04-24 03:38:41.000 114 33361.57 324.52 2352.79 38.65 2011-04-24 03:38:42.000 114 33361.57 324.46 2352.80 38.65 2011-04-24 03:38:43.000 114 33361.61 324.49 2352.74 38.65 2011-04-24 03:38:44.000 114 33361.53 324.51 2352.79 38.65 2011-04-24 03:38:45.000 114 33361.61 324.50 2352.79 38.65 2011-04-24 03:38:46.000 114 33361.62 324.48 2352.82 38.65 2011-04-24 03:38:47.000 114 33361.55 324.48 2352.73 38.65 2011-04-24 03:38:48.000 114 33361.64 324.50 2352.73 38.65 2011-04-24 03:38:49.000 114 33361.54 324.50 2352.82 38.65 2011-04-24 03:38:50.000 114 33361.50 324.49 2352.76 38.65 2011-04-24 03:38:51.000 114 33361.55 324.56 2352.67 38.65 2011-04-24 03:38:52.000 114 33361.56 324.52 2352.76 38.65 2011-04-24 03:38:53.000 114 33361.61 324.49 2352.79 38.65 2011-04-24 03:38:54.000 114 33361.58 324.49 2352.69 38.65 2011-04-24 03:38:55.000 114 33361.58 324.47 2352.85 38.65 2011-04-24 03:38:56.000 114 33361.53 324.45 2352.80 38.65 2011-04-24 03:38:57.000 114 33361.54 324.50 2352.78 38.65 2011-04-24 03:38:58.000 114 33361.64 324.46 2352.79 38.65 2011-04-24 03:38:59.000 114 33361.67 324.49 2352.76 38.65 2011-04-24 03:39:00.000 114 33361.52 324.50 2352.88 38.65 2011-04-24 03:39:01.000 114 33361.50 324.50 2352.82 38.65 2011-04-24 03:39:02.000 114 33361.61 324.48 2352.87 38.65 2011-04-24 03:39:03.000 114 33361.53 324.51 2352.80 38.65 2011-04-24 03:39:04.000 114 33361.57 324.51 2352.75 38.65 2011-04-24 03:39:05.000 114 33361.61 324.48 2352.78 38.65 2011-04-24 03:39:06.000 114 33361.57 324.49 2352.76 38.65 2011-04-24 03:39:07.000 114 33361.60 324.44 2352.88 38.65 2011-04-24 03:39:08.000 114 33361.61 324.45 2352.79 38.65 2011-04-24 03:39:09.000 114 33361.62 324.45 2352.76 38.65 2011-04-24 03:39:10.000 114 33361.56 324.46 2352.77 38.65 2011-04-24 03:39:11.000 114 33361.65 324.49 2352.83 38.65 2011-04-24 03:39:12.000 114 33361.47 324.50 2352.88 38.65 2011-04-24 03:39:13.000 114 33361.64 324.52 2352.75 38.65 2011-04-24 03:39:14.000 114 33361.52 324.50 2352.72 38.65 2011-04-24 03:39:15.000 114 33361.56 324.51 2352.72 38.65 2011-04-24 03:39:16.000 114 33361.57 324.47 2352.76 38.65 2011-04-24 03:39:17.000 114 33361.59 324.44 2352.80 38.65 2011-04-24 03:39:18.000 114 33361.51 324.46 2352.86 38.65 2011-04-24 03:39:19.000 114 33361.54 324.48 2352.83 38.65 2011-04-24 03:39:20.000 114 33361.40 324.46 2352.76 38.65 2011-04-24 03:39:21.000 114 33361.52 324.49 2352.80 38.65 2011-04-24 03:39:22.000 114 33361.49 324.51 2352.73 38.65 2011-04-24 03:39:23.000 114 33361.55 324.44 2352.77 38.65 2011-04-24 03:39:24.000 114 33361.45 324.48 2352.74 38.65 2011-04-24 03:39:25.000 114 33361.60 324.50 2352.78 38.65 2011-04-24 03:39:26.000 114 33361.54 324.44 2352.79 38.65 2011-04-24 03:39:27.000 114 33361.47 324.48 2352.80 38.65 2011-04-24 03:39:28.000 114 33361.48 324.47 2352.80 38.65 2011-04-24 03:39:29.000 114 33361.43 324.48 2352.85 38.65 2011-04-24 03:39:30.000 114 33361.57 324.44 2352.80 38.65 2011-04-24 03:39:31.000 114 33361.54 324.48 2352.81 38.65 2011-04-24 03:39:32.000 114 33361.55 324.47 2352.75 38.65 2011-04-24 03:39:33.000 114 33361.46 324.47 2352.88 38.65 2011-04-24 03:39:34.000 114 33361.67 324.44 2352.73 38.65 2011-04-24 03:39:35.000 114 33361.61 324.49 2352.76 38.65 2011-04-24 03:39:36.000 114 33361.55 324.49 2352.79 38.65 2011-04-24 03:39:37.000 114 33361.58 324.44 2352.72 38.65 2011-04-24 03:39:38.000 114 33361.60 324.47 2352.76 38.65 2011-04-24 03:39:39.000 114 33361.47 324.45 2352.75 38.65 2011-04-24 03:39:40.000 114 33361.62 324.44 2352.73 38.65 2011-04-24 03:39:41.000 114 33361.55 324.43 2352.79 38.65 2011-04-24 03:39:42.000 114 33361.60 324.50 2352.70 38.65 2011-04-24 03:39:43.000 114 33361.62 324.46 2352.87 38.65 2011-04-24 03:39:44.000 114 33361.52 324.46 2352.89 38.65 2011-04-24 03:39:45.000 114 33361.60 324.46 2352.84 38.65 2011-04-24 03:39:46.000 114 33361.55 324.43 2352.82 38.65 2011-04-24 03:39:47.000 114 33361.55 324.48 2352.86 38.65 2011-04-24 03:39:48.000 114 33361.56 324.46 2352.74 38.65 2011-04-24 03:39:49.000 114 33361.47 324.46 2352.66 38.65 2011-04-24 03:39:50.000 114 33361.58 324.49 2352.69 38.65 2011-04-24 03:39:51.000 114 33361.56 324.46 2352.79 38.65 2011-04-24 03:39:52.000 114 33361.61 324.47 2352.75 38.65 2011-04-24 03:39:53.000 114 33361.65 324.43 2352.84 38.65 2011-04-24 03:39:54.000 114 33361.55 324.43 2352.82 38.65 2011-04-24 03:39:55.000 114 33361.53 324.49 2352.77 38.65 2011-04-24 03:39:56.000 114 33361.53 324.48 2352.80 38.65 2011-04-24 03:39:57.000 114 33361.64 324.45 2352.69 38.65 2011-04-24 03:39:58.000 114 33361.57 324.42 2352.75 38.65 2011-04-24 03:39:59.000 114 33361.58 324.48 2352.70 38.65 2011-04-24 03:40:00.000 114 33361.48 324.47 2352.78 38.65 2011-04-24 03:40:01.000 114 33361.65 324.40 2352.65 38.65 2011-04-24 03:40:02.000 114 33361.58 324.41 2352.72 38.65 2011-04-24 03:40:03.000 114 33361.47 324.44 2352.72 38.65 2011-04-24 03:40:04.000 114 33361.53 324.44 2352.79 38.65 2011-04-24 03:40:05.000 114 33361.50 324.41 2352.76 38.65 2011-04-24 03:40:06.000 114 33361.51 324.42 2352.76 38.66 2011-04-24 03:40:07.000 114 33361.53 324.41 2352.68 38.65 2011-04-24 03:40:08.000 114 33361.55 324.41 2352.68 38.65 2011-04-24 03:40:09.000 114 33361.57 324.46 2352.77 38.65 2011-04-24 03:40:10.000 114 33361.54 324.43 2352.73 38.65 2011-04-24 03:40:11.000 114 33361.65 324.40 2352.82 38.66 2011-04-24 03:40:12.000 114 33361.54 324.44 2352.68 38.65 2011-04-24 03:40:13.000 114 33361.61 324.42 2352.69 38.66 2011-04-24 03:40:14.000 114 33361.59 324.45 2352.68 38.66 2011-04-24 03:40:15.000 114 33361.57 324.40 2352.67 38.65 2011-04-24 03:40:16.000 114 33361.52 324.43 2352.68 38.65 2011-04-24 03:40:17.000 114 33361.65 324.45 2352.77 38.66 2011-04-24 03:40:18.000 114 33361.46 324.41 2352.68 38.65 2011-04-24 03:40:19.000 114 33361.58 324.41 2352.63 38.65 2011-04-24 03:40:20.000 114 33361.50 324.39 2352.64 38.66 2011-04-24 03:40:21.000 114 33361.55 324.40 2352.69 38.65 2011-04-24 03:40:22.000 114 33361.52 324.42 2352.70 38.65 2011-04-24 03:40:23.000 114 33361.58 324.41 2352.75 38.65 2011-04-24 03:40:24.000 114 33361.52 324.39 2352.69 38.65 2011-04-24 03:40:25.000 114 33361.58 324.42 2352.64 38.65 2011-04-24 03:40:26.000 114 33361.54 324.43 2352.64 38.65 2011-04-24 03:40:27.000 114 33361.57 324.44 2352.69 38.66 2011-04-24 03:40:28.000 114 33361.55 324.43 2352.70 38.65 2011-04-24 03:40:29.000 114 33361.55 324.41 2352.69 38.65 2011-04-24 03:40:30.000 114 33361.49 324.39 2352.70 38.65 2011-04-24 03:40:31.000 114 33361.60 324.41 2352.69 38.65 2011-04-24 03:40:32.000 114 33361.44 324.41 2352.72 38.65 2011-04-24 03:40:33.000 114 33361.52 324.42 2352.79 38.65 2011-04-24 03:40:34.000 114 33361.59 324.39 2352.75 38.65 2011-04-24 03:40:35.000 114 33361.49 324.39 2352.73 38.65 2011-04-24 03:40:36.000 114 33361.42 324.39 2352.70 38.66 2011-04-24 03:40:37.000 114 33361.52 324.40 2352.72 38.66 2011-04-24 03:40:38.000 114 33361.47 324.41 2352.72 38.66 2011-04-24 03:40:39.000 114 33361.47 324.40 2352.78 38.66 2011-04-24 03:40:40.000 114 33361.45 324.43 2352.69 38.66 2011-04-24 03:40:41.000 114 33361.43 324.39 2352.75 38.66 2011-04-24 03:40:42.000 114 33361.49 324.45 2352.76 38.66 2011-04-24 03:40:43.000 114 33361.55 324.41 2352.84 38.66 2011-04-24 03:40:44.000 114 33361.50 324.39 2352.79 38.66 2011-04-24 03:40:45.000 114 33361.49 324.38 2352.75 38.66 2011-04-24 03:40:46.000 114 33361.46 324.39 2352.71 38.66 2011-04-24 03:40:47.000 114 33361.49 324.42 2352.78 38.66 2011-04-24 03:40:48.000 114 33361.49 324.43 2352.70 38.66 2011-04-24 03:40:49.000 114 33361.53 324.42 2352.63 38.66 2011-04-24 03:40:50.000 114 33361.48 324.42 2352.66 38.65 2011-04-24 03:40:51.000 114 33361.50 324.42 2352.76 38.66 2011-04-24 03:40:52.000 114 33361.49 324.42 2352.73 38.66 2011-04-24 03:40:53.000 114 33361.50 324.43 2352.72 38.66 2011-04-24 03:40:54.000 114 33361.39 324.42 2352.69 38.66 2011-04-24 03:40:55.000 114 33361.48 324.39 2352.71 38.66 2011-04-24 03:40:56.000 114 33361.47 324.40 2352.69 38.66 2011-04-24 03:40:57.000 114 33361.46 324.40 2352.75 38.66 2011-04-24 03:40:58.000 114 33361.37 324.43 2352.72 38.66 2011-04-24 03:40:59.000 114 33361.42 324.42 2352.72 38.66 2011-04-24 03:41:00.000 114 33361.44 324.44 2352.61 38.66 2011-04-24 03:41:01.000 114 33361.34 324.46 2352.71 38.66 2011-04-24 03:41:02.000 114 33361.37 324.45 2352.75 38.66 2011-04-24 03:41:03.000 114 33361.45 324.39 2352.75 38.66 2011-04-24 03:41:04.000 114 33361.49 324.41 2352.77 38.66 2011-04-24 03:41:05.000 114 33361.45 324.40 2352.77 38.66 2011-04-24 03:41:06.000 114 33361.43 324.44 2352.75 38.66 2011-04-24 03:41:07.000 114 33361.40 324.41 2352.81 38.66 2011-04-24 03:41:08.000 114 33361.43 324.40 2352.77 38.66 2011-04-24 03:41:09.000 114 33361.45 324.43 2352.76 38.66 2011-04-24 03:41:10.000 114 33361.49 324.44 2352.70 38.66 2011-04-24 03:41:11.000 114 33361.40 324.44 2352.70 38.66 2011-04-24 03:41:12.000 114 33361.50 324.45 2352.76 38.66 2011-04-24 03:41:13.000 114 33361.46 324.41 2352.70 38.66 2011-04-24 03:41:14.000 114 33361.42 324.40 2352.70 38.66 2011-04-24 03:41:15.000 114 33361.39 324.43 2352.76 38.66 2011-04-24 03:41:16.000 114 33361.46 324.41 2352.70 38.66 2011-04-24 03:41:17.000 114 33361.55 324.41 2352.78 38.66 2011-04-24 03:41:18.000 114 33361.43 324.42 2352.79 38.66 2011-04-24 03:41:19.000 114 33361.46 324.42 2352.76 38.66 2011-04-24 03:41:20.000 114 33361.44 324.42 2352.76 38.66 2011-04-24 03:41:21.000 114 33361.43 324.42 2352.74 38.66 2011-04-24 03:41:22.000 114 33361.50 324.46 2352.67 38.66 2011-04-24 03:41:23.000 114 33361.37 324.39 2352.72 38.66 2011-04-24 03:41:24.000 114 33361.50 324.43 2352.67 38.66 2011-04-24 03:41:25.000 114 33361.43 324.48 2352.82 38.66 2011-04-24 03:41:26.000 114 33361.44 324.45 2352.76 38.66 2011-04-24 03:41:27.000 114 33361.41 324.40 2352.76 38.66 2011-04-24 03:41:28.000 114 33361.42 324.44 2352.61 38.66 2011-04-24 03:41:29.000 114 33361.42 324.44 2352.70 38.66 2011-04-24 03:41:30.000 114 33361.38 324.40 2352.69 38.66 2011-04-24 03:41:31.000 114 33361.37 324.47 2352.64 38.66 2011-04-24 03:41:32.000 114 33361.42 324.43 2352.64 38.66 2011-04-24 03:41:33.000 114 33361.45 324.40 2352.69 38.66 2011-04-24 03:41:34.000 114 33361.40 324.46 2352.69 38.66 2011-04-24 03:41:35.000 114 33361.43 324.45 2352.69 38.66 2011-04-24 03:41:36.000 114 33361.24 324.43 2352.76 38.66 2011-04-24 03:41:37.000 114 33361.39 324.42 2352.68 38.66 2011-04-24 03:41:38.000 114 33361.30 324.46 2352.70 38.66 2011-04-24 03:41:39.000 114 33361.30 324.43 2352.73 38.66 2011-04-24 03:41:40.000 114 33361.30 324.42 2352.77 38.66 2011-04-24 03:41:41.000 114 33361.48 324.45 2352.67 38.66 2011-04-24 03:41:42.000 114 33361.27 324.42 2352.66 38.66 2011-04-24 03:41:43.000 114 33361.44 324.42 2352.72 38.66 2011-04-24 03:41:44.000 114 33361.42 324.38 2352.76 38.65 2011-04-24 03:41:45.000 114 33361.31 324.41 2352.70 38.66 2011-04-24 03:41:46.000 114 33361.37 324.44 2352.78 38.66 2011-04-24 03:41:47.000 114 33361.37 324.41 2352.77 38.66 2011-04-24 03:41:48.000 114 33361.41 324.42 2352.73 38.66 2011-04-24 03:41:49.000 114 33361.41 324.43 2352.70 38.66 2011-04-24 03:41:50.000 114 33361.33 324.41 2352.76 38.66 2011-04-24 03:41:51.000 114 33361.44 324.43 2352.71 38.66 2011-04-24 03:41:52.000 114 33361.34 324.41 2352.81 38.66 2011-04-24 03:41:53.000 114 33361.49 324.43 2352.72 38.65 2011-04-24 03:41:54.000 114 33361.34 324.44 2352.72 38.66 2011-04-24 03:41:55.000 114 33361.47 324.44 2352.68 38.66 2011-04-24 03:41:56.000 114 33361.36 324.40 2352.70 38.66 2011-04-24 03:41:57.000 114 33361.36 324.47 2352.69 38.66 2011-04-24 03:41:58.000 114 33361.32 324.48 2352.78 38.66 2011-04-24 03:41:59.000 114 33361.40 324.46 2352.72 38.66 2011-04-24 03:42:00.000 114 33361.45 324.44 2352.72 38.66 2011-04-24 03:42:01.000 114 33361.29 324.42 2352.76 38.66 2011-04-24 03:42:02.000 114 33361.35 324.41 2352.69 38.66 2011-04-24 03:42:03.000 114 33361.35 324.42 2352.76 38.66 2011-04-24 03:42:04.000 114 33361.46 324.44 2352.73 38.66 2011-04-24 03:42:05.000 114 33361.50 324.46 2352.76 38.66 2011-04-24 03:42:06.000 114 33361.38 324.46 2352.66 38.66 2011-04-24 03:42:07.000 114 33361.34 324.47 2352.72 38.66 2011-04-24 03:42:08.000 114 33361.33 324.45 2352.73 38.66 2011-04-24 03:42:09.000 114 33361.45 324.50 2352.72 38.66 2011-04-24 03:42:10.000 114 33361.39 324.51 2352.75 38.66 2011-04-24 03:42:11.000 114 33361.37 324.47 2352.70 38.66 2011-04-24 03:42:12.000 114 33361.42 324.53 2352.66 38.66 2011-04-24 03:42:13.000 114 33361.45 324.52 2352.75 38.66 2011-04-24 03:42:14.000 114 33361.33 324.49 2352.78 38.66 2011-04-24 03:42:15.000 114 33361.40 324.50 2352.78 38.66 2011-04-24 03:42:16.000 114 33361.41 324.50 2352.72 38.66 2011-04-24 03:42:17.000 114 33361.33 324.48 2352.80 38.66 2011-04-24 03:42:18.000 114 33361.34 324.46 2352.71 38.66 2011-04-24 03:42:19.000 114 33361.26 324.44 2352.71 38.66 2011-04-24 03:42:20.000 114 33361.31 324.43 2352.69 38.66 2011-04-24 03:42:21.000 114 33361.36 324.50 2352.72 38.66 2011-04-24 03:42:22.000 114 33361.39 324.46 2352.73 38.66 2011-04-24 03:42:23.000 114 33361.34 324.49 2352.63 38.66 2011-04-24 03:42:24.000 114 33361.40 324.44 2352.72 38.66 2011-04-24 03:42:25.000 114 33361.36 324.50 2352.70 38.66 2011-04-24 03:42:26.000 114 33361.42 324.47 2352.62 38.66 2011-04-24 03:42:27.000 114 33361.38 324.49 2352.69 38.66 2011-04-24 03:42:28.000 114 33361.36 324.46 2352.69 38.66 2011-04-24 03:42:29.000 114 33361.42 324.49 2352.76 38.66 2011-04-24 03:42:30.000 114 33361.39 324.45 2352.82 38.66 2011-04-24 03:42:31.000 114 33361.42 324.45 2352.61 38.66 2011-04-24 03:42:32.000 114 33361.40 324.47 2352.62 38.66 2011-04-24 03:42:33.000 114 33361.36 324.51 2352.76 38.66 2011-04-24 03:42:34.000 114 33361.39 324.50 2352.65 38.66 2011-04-24 03:42:35.000 114 33361.39 324.49 2352.70 38.66 2011-04-24 03:42:36.000 114 33361.33 324.49 2352.69 38.66 2011-04-24 03:42:37.000 114 33361.31 324.46 2352.73 38.66 2011-04-24 03:42:38.000 114 33361.42 324.45 2352.68 38.66 2011-04-24 03:42:39.000 114 33361.38 324.48 2352.75 38.66 2011-04-24 03:42:40.000 114 33361.40 324.47 2352.68 38.66 2011-04-24 03:42:41.000 114 33361.31 324.49 2352.70 38.66 2011-04-24 03:42:42.000 114 33361.37 324.46 2352.74 38.66 2011-04-24 03:42:43.000 114 33361.45 324.43 2352.73 38.66 2011-04-24 03:42:44.000 114 33361.39 324.40 2352.74 38.66 2011-04-24 03:42:45.000 114 33361.36 324.49 2352.78 38.66 2011-04-24 03:42:46.000 114 33361.36 324.49 2352.71 38.66 2011-04-24 03:42:47.000 114 33361.39 324.49 2352.70 38.66 2011-04-24 03:42:48.000 114 33361.34 324.49 2352.72 38.66 2011-04-24 03:42:49.000 114 33361.39 324.50 2352.69 38.66 2011-04-24 03:42:50.000 114 33361.27 324.48 2352.70 38.66 2011-04-24 03:42:51.000 114 33361.30 324.50 2352.73 38.66 2011-04-24 03:42:52.000 114 33361.48 324.56 2352.63 38.66 2011-04-24 03:42:53.000 114 33361.37 324.52 2352.70 38.66 2011-04-24 03:42:54.000 114 33361.37 324.56 2352.72 38.66 2011-04-24 03:42:55.000 114 33361.36 324.54 2352.61 38.66 2011-04-24 03:42:56.000 114 33361.37 324.49 2352.61 38.66 2011-04-24 03:42:57.000 114 33361.44 324.52 2352.60 38.66 2011-04-24 03:42:58.000 114 33361.37 324.50 2352.66 38.66 2011-04-24 03:42:59.000 114 33361.36 324.53 2352.64 38.66 2011-04-24 03:43:00.000 114 33361.47 324.51 2352.70 38.66 2011-04-24 03:43:01.000 114 33361.37 324.52 2352.70 38.66 2011-04-24 03:43:02.000 114 33361.42 324.55 2352.70 38.66 2011-04-24 03:43:03.000 114 33361.43 324.53 2352.61 38.66 2011-04-24 03:43:04.000 114 33361.44 324.51 2352.67 38.66 2011-04-24 03:43:05.000 114 33361.45 324.53 2352.62 38.66 2011-04-24 03:43:06.000 114 33361.29 324.51 2352.69 38.66 2011-04-24 03:43:07.000 114 33361.53 324.48 2352.66 38.66 2011-04-24 03:43:08.000 114 33361.45 324.49 2352.61 38.66 2011-04-24 03:43:09.000 114 33361.51 324.50 2352.67 38.66 2011-04-24 03:43:10.000 114 33361.44 324.53 2352.73 38.66 2011-04-24 03:43:11.000 114 33361.45 324.50 2352.70 38.66 2011-04-24 03:43:12.000 114 33361.49 324.50 2352.75 38.66 2011-04-24 03:43:13.000 114 33361.49 324.52 2352.76 38.66 2011-04-24 03:43:14.000 114 33361.48 324.52 2352.78 38.66 2011-04-24 03:43:15.000 114 33361.43 324.50 2352.72 38.66 2011-04-24 03:43:16.000 114 33361.42 324.55 2352.71 38.66 2011-04-24 03:43:17.000 114 33361.33 324.55 2352.71 38.66 2011-04-24 03:43:18.000 114 33361.48 324.55 2352.75 38.66 2011-04-24 03:43:19.000 114 33361.51 324.58 2352.72 38.66 2011-04-24 03:43:20.000 114 33361.49 324.56 2352.69 38.66 2011-04-24 03:43:21.000 114 33361.50 324.53 2352.69 38.66 2011-04-24 03:43:22.000 114 33361.50 324.56 2352.73 38.66 2011-04-24 03:43:23.000 114 33361.49 324.56 2352.72 38.66 2011-04-24 03:43:24.000 114 33361.58 324.52 2352.59 38.66 2011-04-24 03:43:25.000 114 33361.39 324.52 2352.68 38.66 2011-04-24 03:43:26.000 114 33361.42 324.52 2352.68 38.66 2011-04-24 03:43:27.000 114 33361.49 324.57 2352.67 38.66 2011-04-24 03:43:28.000 114 33361.49 324.59 2352.74 38.66 2011-04-24 03:43:29.000 114 33361.46 324.55 2352.67 38.66 2011-04-24 03:43:30.000 114 33361.60 324.55 2352.73 38.66 2011-04-24 03:43:31.000 114 33361.53 324.57 2352.69 38.66 2011-04-24 03:43:32.000 114 33361.49 324.56 2352.71 38.66 2011-04-24 03:43:33.000 114 33361.44 324.54 2352.70 38.66 2011-04-24 03:43:34.000 114 33361.58 324.57 2352.59 38.66 2011-04-24 03:43:35.000 114 33361.52 324.55 2352.69 38.66 2011-04-24 03:43:36.000 114 33361.51 324.51 2352.64 38.66 2011-04-24 03:43:37.000 114 33361.51 324.53 2352.57 38.66 2011-04-24 03:43:38.000 114 33361.58 324.55 2352.66 38.66 2011-04-24 03:43:39.000 114 33361.67 324.60 2352.68 38.66 2011-04-24 03:43:40.000 114 33361.60 324.59 2352.67 38.66 2011-04-24 03:43:41.000 114 33361.58 324.59 2352.67 38.66 2011-04-24 03:43:42.000 114 33361.57 324.58 2352.75 38.66 2011-04-24 03:43:43.000 114 33361.60 324.62 2352.61 38.66 2011-04-24 03:43:44.000 114 33361.66 324.61 2352.60 38.66 2011-04-24 03:43:45.000 114 33361.65 324.62 2352.69 38.66 2011-04-24 03:43:46.000 114 33361.55 324.62 2352.63 38.66 2011-04-24 03:43:47.000 114 33361.60 324.58 2352.80 38.66 2011-04-24 03:43:48.000 114 33361.61 324.61 2352.74 38.66 2011-04-24 03:43:49.000 114 33361.58 324.62 2352.75 38.66 2011-04-24 03:43:50.000 114 33361.58 324.60 2352.71 38.66 2011-04-24 03:43:51.000 114 33361.63 324.58 2352.70 38.66 2011-04-24 03:43:52.000 114 33361.63 324.61 2352.67 38.66 2011-04-24 03:43:53.000 114 33361.59 324.63 2352.66 38.66 2011-04-24 03:43:54.000 114 33361.54 324.65 2352.65 38.66 2011-04-24 03:43:55.000 114 33361.53 324.66 2352.74 38.66 2011-04-24 03:43:56.000 114 33361.55 324.66 2352.64 38.66 2011-04-24 03:43:57.000 114 33361.52 324.67 2352.73 38.66 2011-04-24 03:43:58.000 114 33361.60 324.63 2352.67 38.66 2011-04-24 03:43:59.000 114 33361.65 324.61 2352.66 38.66 2011-04-24 03:44:00.000 114 33361.43 324.65 2352.77 38.66 2011-04-24 03:44:01.000 114 33361.55 324.62 2352.60 38.66 2011-04-24 03:44:02.000 114 33361.49 324.61 2352.59 38.66 2011-04-24 03:44:03.000 114 33361.52 324.62 2352.68 38.66 2011-04-24 03:44:04.000 114 33361.52 324.61 2352.66 38.66 2011-04-24 03:44:05.000 114 33361.54 324.61 2352.62 38.66 2011-04-24 03:44:06.000 114 33361.57 324.65 2352.70 38.66 2011-04-24 03:44:07.000 114 33361.54 324.69 2352.69 38.66 2011-04-24 03:44:08.000 114 33361.48 324.62 2352.64 38.66 2011-04-24 03:44:09.000 114 33361.52 324.62 2352.74 38.66 2011-04-24 03:44:10.000 114 33361.55 324.65 2352.62 38.66 2011-04-24 03:44:11.000 114 33361.46 324.63 2352.69 38.66 2011-04-24 03:44:12.000 114 33361.53 324.66 2352.73 38.66 2011-04-24 03:44:13.000 114 33361.58 324.67 2352.66 38.66 2011-04-24 03:44:14.000 114 33361.45 324.69 2352.65 38.66 2011-04-24 03:44:15.000 114 33361.56 324.63 2352.69 38.66 2011-04-24 03:44:16.000 114 33361.49 324.69 2352.68 38.66 2011-04-24 03:44:17.000 114 33361.55 324.66 2352.72 38.66 2011-04-24 03:44:18.000 114 33361.62 324.69 2352.67 38.66 2011-04-24 03:44:19.000 114 33361.36 324.69 2352.70 38.66 2011-04-24 03:44:20.000 114 33361.47 324.66 2352.70 38.66 2011-04-24 03:44:21.000 114 33361.45 324.67 2352.69 38.66 2011-04-24 03:44:22.000 114 33361.54 324.69 2352.64 38.66 2011-04-24 03:44:23.000 114 33361.47 324.67 2352.68 38.66 2011-04-24 03:44:24.000 114 33361.47 324.69 2352.70 38.66 2011-04-24 03:44:25.000 114 33361.39 324.69 2352.64 38.66 2011-04-24 03:44:26.000 114 33361.44 324.71 2352.66 38.66 2011-04-24 03:44:27.000 114 33361.48 324.71 2352.75 38.66 2011-04-24 03:44:28.000 114 33361.51 324.69 2352.74 38.66 2011-04-24 03:44:29.000 114 33361.42 324.67 2352.73 38.66 2011-04-24 03:44:30.000 114 33361.46 324.71 2352.69 38.66 2011-04-24 03:44:31.000 114 33361.51 324.73 2352.76 38.66 2011-04-24 03:44:32.000 114 33361.47 324.68 2352.68 38.66 2011-04-24 03:44:33.000 114 33361.43 324.70 2352.72 38.66 2011-04-24 03:44:34.000 114 33361.51 324.70 2352.62 38.66 2011-04-24 03:44:35.000 114 33361.49 324.69 2352.69 38.66 2011-04-24 03:44:36.000 114 33361.46 324.69 2352.69 38.66 2011-04-24 03:44:37.000 114 33361.52 324.64 2352.66 38.66 2011-04-24 03:44:38.000 114 33361.49 324.69 2352.62 38.66 2011-04-24 03:44:39.000 114 33361.42 324.72 2352.75 38.66 2011-04-24 03:44:40.000 114 33361.47 324.71 2352.78 38.66 2011-04-24 03:44:41.000 114 33361.43 324.73 2352.72 38.66 2011-04-24 03:44:42.000 114 33361.45 324.76 2352.77 38.66 2011-04-24 03:44:43.000 114 33361.43 324.76 2352.71 38.66 2011-04-24 03:44:44.000 114 33361.44 324.73 2352.68 38.66 2011-04-24 03:44:45.000 114 33361.39 324.73 2352.76 38.66 2011-04-24 03:44:46.000 114 33361.43 324.72 2352.76 38.66 2011-04-24 03:44:47.000 114 33361.36 324.70 2352.78 38.66 2011-04-24 03:44:48.000 114 33361.44 324.71 2352.74 38.66 2011-04-24 03:44:49.000 114 33361.42 324.72 2352.73 38.66 2011-04-24 03:44:50.000 114 33361.39 324.69 2352.75 38.66 2011-04-24 03:44:51.000 114 33361.40 324.69 2352.67 38.66 2011-04-24 03:44:52.000 114 33361.39 324.69 2352.85 38.66 2011-04-24 03:44:53.000 114 33361.40 324.72 2352.77 38.66 2011-04-24 03:44:54.000 114 33361.32 324.73 2352.76 38.66 2011-04-24 03:44:55.000 114 33361.48 324.72 2352.69 38.66 2011-04-24 03:44:56.000 114 33361.34 324.70 2352.76 38.66 2011-04-24 03:44:57.000 114 33361.37 324.72 2352.74 38.66 2011-04-24 03:44:58.000 114 33361.33 324.72 2352.72 38.66 2011-04-24 03:44:59.000 114 33361.45 324.71 2352.76 38.66 2011-04-24 03:45:00.000 114 33361.38 324.75 2352.74 38.66 2011-04-24 03:45:01.000 114 33361.39 324.71 2352.78 38.66 2011-04-24 03:45:02.000 114 33361.47 324.72 2352.74 38.66 2011-04-24 03:45:03.000 114 33361.45 324.78 2352.80 38.66 2011-04-24 03:45:04.000 114 33361.51 324.73 2352.86 38.66 2011-04-24 03:45:05.000 114 33361.43 324.77 2352.81 38.66 2011-04-24 03:45:06.000 114 33361.49 324.73 2352.78 38.66 2011-04-24 03:45:07.000 114 33361.52 324.75 2352.79 38.66 2011-04-24 03:45:08.000 114 33361.43 324.71 2352.76 38.66 2011-04-24 03:45:09.000 114 33361.44 324.72 2352.73 38.66 2011-04-24 03:45:10.000 114 33361.46 324.78 2352.78 38.66 2011-04-24 03:45:11.000 114 33361.45 324.73 2352.76 38.66 2011-04-24 03:45:12.000 114 33361.37 324.75 2352.75 38.66 2011-04-24 03:45:13.000 114 33361.43 324.77 2352.82 38.66 2011-04-24 03:45:14.000 114 33361.46 324.73 2352.79 38.66 2011-04-24 03:45:15.000 114 33361.46 324.76 2352.76 38.66 2011-04-24 03:45:16.000 114 33361.41 324.79 2352.78 38.66 2011-04-24 03:45:17.000 114 33361.46 324.76 2352.73 38.66 2011-04-24 03:45:18.000 114 33361.44 324.76 2352.70 38.66 2011-04-24 03:45:19.000 114 33361.49 324.71 2352.75 38.66 2011-04-24 03:45:20.000 114 33361.49 324.75 2352.82 38.66 2011-04-24 03:45:21.000 114 33361.47 324.80 2352.80 38.66 2011-04-24 03:45:22.000 114 33361.46 324.75 2352.81 38.66 2011-04-24 03:45:23.000 114 33361.50 324.77 2352.76 38.66 2011-04-24 03:45:24.000 114 33361.45 324.75 2352.84 38.66 2011-04-24 03:45:25.000 114 33361.37 324.76 2352.76 38.66 2011-04-24 03:45:26.000 114 33361.49 324.75 2352.73 38.66 2011-04-24 03:45:27.000 114 33361.46 324.74 2352.73 38.66 2011-04-24 03:45:28.000 114 33361.40 324.74 2352.78 38.66 2011-04-24 03:45:29.000 114 33361.37 324.74 2352.75 38.66 2011-04-24 03:45:30.000 114 33361.42 324.76 2352.76 38.66 2011-04-24 03:45:31.000 114 33361.50 324.77 2352.81 38.66 2011-04-24 03:45:32.000 114 33361.50 324.75 2352.81 38.66 2011-04-24 03:45:33.000 114 33361.36 324.77 2352.75 38.66 2011-04-24 03:45:34.000 114 33361.45 324.74 2352.81 38.66 2011-04-24 03:45:35.000 114 33361.46 324.78 2352.76 38.66 2011-04-24 03:45:36.000 114 33361.46 324.79 2352.69 38.66 2011-04-24 03:45:37.000 114 33361.55 324.72 2352.75 38.66 2011-04-24 03:45:38.000 114 33361.46 324.71 2352.82 38.66 2011-04-24 03:45:39.000 114 33361.38 324.71 2352.78 38.66 2011-04-24 03:45:40.000 114 33361.46 324.75 2352.80 38.66 2011-04-24 03:45:41.000 114 33361.54 324.71 2352.86 38.66 2011-04-24 03:45:42.000 114 33361.37 324.74 2352.82 38.66 2011-04-24 03:45:43.000 114 33361.55 324.70 2352.79 38.66 2011-04-24 03:45:44.000 114 33361.44 324.72 2352.74 38.66 2011-04-24 03:45:45.000 114 33361.45 324.75 2352.78 38.66 2011-04-24 03:45:46.000 114 33361.43 324.76 2352.82 38.66 2011-04-24 03:45:47.000 114 33361.53 324.75 2352.69 38.66 2011-04-24 03:45:48.000 114 33361.43 324.76 2352.73 38.66 2011-04-24 03:45:49.000 114 33361.49 324.72 2352.77 38.66 2011-04-24 03:45:50.000 114 33361.47 324.77 2352.78 38.66 2011-04-24 03:45:51.000 114 33361.46 324.76 2352.76 38.66 2011-04-24 03:45:52.000 114 33361.51 324.75 2352.76 38.66 2011-04-24 03:45:53.000 114 33361.46 324.77 2352.72 38.66 2011-04-24 03:45:54.000 114 33361.46 324.72 2352.73 38.66 2011-04-24 03:45:55.000 114 33361.57 324.75 2352.76 38.66 2011-04-24 03:45:56.000 114 33361.43 324.76 2352.72 38.66 2011-04-24 03:45:57.000 114 33361.40 324.77 2352.73 38.66 2011-04-24 03:45:58.000 114 33361.46 324.75 2352.78 38.66 2011-04-24 03:45:59.000 114 33361.49 324.79 2352.70 38.66 2011-04-24 03:46:00.000 114 33361.39 324.80 2352.78 38.66 2011-04-24 03:46:01.000 114 33361.46 324.76 2352.73 38.66 2011-04-24 03:46:02.000 114 33361.40 324.78 2352.70 38.66 2011-04-24 03:46:03.000 114 33361.51 324.80 2352.78 38.66 2011-04-24 03:46:04.000 114 33361.39 324.81 2352.73 38.66 2011-04-24 03:46:05.000 114 33361.44 324.77 2352.78 38.66 2011-04-24 03:46:06.000 114 33361.41 324.81 2352.63 38.66 2011-04-24 03:46:07.000 114 33361.40 324.79 2352.75 38.66 2011-04-24 03:46:08.000 114 33361.42 324.77 2352.78 38.66 2011-04-24 03:46:09.000 114 33361.42 324.79 2352.73 38.66 2011-04-24 03:46:10.000 114 33361.42 324.84 2352.84 38.66 2011-04-24 03:46:11.000 114 33361.49 324.79 2352.79 38.66 2011-04-24 03:46:12.000 114 33361.38 324.77 2352.72 38.66 2011-04-24 03:46:13.000 114 33361.42 324.86 2352.84 38.66 2011-04-24 03:46:14.000 114 33361.43 324.84 2352.75 38.66 2011-04-24 03:46:15.000 114 33361.37 324.78 2352.79 38.66 2011-04-24 03:46:16.000 114 33361.33 324.80 2352.73 38.66 2011-04-24 03:46:17.000 114 33361.37 324.81 2352.75 38.66 2011-04-24 03:46:18.000 114 33361.34 324.81 2352.72 38.66 2011-04-24 03:46:19.000 114 33361.36 324.80 2352.76 38.66 2011-04-24 03:46:20.000 114 33361.27 324.81 2352.68 38.66 2011-04-24 03:46:21.000 114 33361.32 324.86 2352.71 38.66 2011-04-24 03:46:22.000 114 33361.36 324.82 2352.84 38.66 2011-04-24 03:46:23.000 114 33361.28 324.84 2352.83 38.66 2011-04-24 03:46:24.000 114 33361.23 324.78 2352.78 38.66 2011-04-24 03:46:25.000 114 33361.31 324.80 2352.80 38.66 2011-04-24 03:46:26.000 114 33361.33 324.76 2352.69 38.66 2011-04-24 03:46:27.000 114 33361.24 324.76 2352.75 38.66 2011-04-24 03:46:28.000 114 33361.29 324.82 2352.80 38.66 2011-04-24 03:46:29.000 114 33361.30 324.78 2352.79 38.66 2011-04-24 03:46:30.000 114 33361.25 324.80 2352.78 38.66 2011-04-24 03:46:31.000 114 33361.27 324.80 2352.81 38.66 2011-04-24 03:46:32.000 114 33361.11 324.81 2352.81 38.66 2011-04-24 03:46:33.000 114 33361.25 324.80 2352.81 38.66 2011-04-24 03:46:34.000 114 33361.20 324.84 2352.79 38.66 2011-04-24 03:46:35.000 114 33361.29 324.81 2352.69 38.66 2011-04-24 03:46:36.000 114 33361.11 324.81 2352.79 38.66 2011-04-24 03:46:37.000 114 33361.22 324.79 2352.79 38.66 2011-04-24 03:46:38.000 114 33361.21 324.80 2352.76 38.66 2011-04-24 03:46:39.000 114 33361.22 324.77 2352.82 38.66 2011-04-24 03:46:40.000 114 33361.21 324.80 2352.76 38.66 2011-04-24 03:46:41.000 114 33361.19 324.78 2352.86 38.66 2011-04-24 03:46:42.000 114 33361.14 324.82 2352.85 38.66 2011-04-24 03:46:43.000 114 33361.30 324.83 2352.91 38.66 2011-04-24 03:46:44.000 114 33361.18 324.85 2352.82 38.66 2011-04-24 03:46:45.000 114 33361.25 324.80 2352.77 38.66 2011-04-24 03:46:46.000 114 33361.26 324.83 2352.80 38.66 2011-04-24 03:46:47.000 114 33361.12 324.77 2352.85 38.66 2011-04-24 03:46:48.000 114 33361.32 324.83 2352.79 38.66 2011-04-24 03:46:49.000 114 33361.19 324.84 2352.88 38.66 2011-04-24 03:46:50.000 114 33361.18 324.80 2352.81 38.66 2011-04-24 03:46:51.000 114 33361.18 324.79 2352.86 38.66 2011-04-24 03:46:52.000 114 33361.19 324.79 2352.74 38.66 2011-04-24 03:46:53.000 114 33361.19 324.80 2352.85 38.66 2011-04-24 03:46:54.000 114 33361.21 324.84 2352.84 38.66 2011-04-24 03:46:55.000 114 33361.21 324.82 2352.76 38.66 2011-04-24 03:46:56.000 114 33361.18 324.77 2352.76 38.66 2011-04-24 03:46:57.000 114 33361.21 324.75 2352.82 38.66 2011-04-24 03:46:58.000 114 33361.19 324.81 2352.77 38.66 2011-04-24 03:46:59.000 114 33361.24 324.76 2352.85 38.66 2011-04-24 03:47:00.000 114 33361.24 324.84 2352.73 38.66 2011-04-24 03:47:01.000 114 33361.18 324.80 2352.79 38.66 2011-04-24 03:47:02.000 114 33361.19 324.81 2352.78 38.66 2011-04-24 03:47:03.000 114 33361.25 324.80 2352.81 38.66 2011-04-24 03:47:04.000 114 33361.28 324.80 2352.83 38.66 2011-04-24 03:47:05.000 114 33361.25 324.81 2352.81 38.66 2011-04-24 03:47:06.000 114 33361.31 324.81 2352.79 38.66 2011-04-24 03:47:07.000 114 33361.27 324.79 2352.84 38.66 2011-04-24 03:47:08.000 114 33361.25 324.81 2352.74 38.66 2011-04-24 03:47:09.000 114 33361.34 324.79 2352.80 38.66 2011-04-24 03:47:10.000 114 33361.28 324.80 2352.71 38.66 2011-04-24 03:47:11.000 114 33361.29 324.81 2352.76 38.66 2011-04-24 03:47:12.000 114 33361.15 324.79 2352.61 38.66 2011-04-24 03:47:13.000 114 33361.34 324.83 2352.76 38.66 2011-04-24 03:47:14.000 114 33361.24 324.81 2352.72 38.66 2011-04-24 03:47:15.000 114 33361.28 324.81 2352.72 38.65 2011-04-24 03:47:16.000 114 33361.36 324.78 2352.86 38.66 2011-04-24 03:47:17.000 114 33361.26 324.81 2352.84 38.66 2011-04-24 03:47:18.000 114 33361.34 324.80 2352.75 38.66 2011-04-24 03:47:19.000 114 33361.34 324.82 2352.70 38.66 2011-04-24 03:47:20.000 114 33361.25 324.79 2352.73 38.66 2011-04-24 03:47:21.000 114 33361.30 324.80 2352.78 38.66 2011-04-24 03:47:22.000 114 33361.28 324.80 2352.75 38.66 2011-04-24 03:47:23.000 114 33361.22 324.78 2352.82 38.66 2011-04-24 03:47:24.000 114 33361.29 324.79 2352.78 38.66 2011-04-24 03:47:25.000 114 33361.34 324.80 2352.82 38.66 2011-04-24 03:47:26.000 114 33361.29 324.77 2352.79 38.66 2011-04-24 03:47:27.000 114 33361.30 324.81 2352.80 38.66 2011-04-24 03:47:28.000 114 33361.33 324.78 2352.67 38.66 2011-04-24 03:47:29.000 114 33361.24 324.78 2352.69 38.66 2011-04-24 03:47:30.000 114 33361.36 324.78 2352.78 38.66 2011-04-24 03:47:31.000 114 33361.22 324.78 2352.69 38.66 2011-04-24 03:47:32.000 114 33361.29 324.77 2352.76 38.66 2011-04-24 03:47:33.000 114 33361.28 324.83 2352.70 38.66 2011-04-24 03:47:34.000 114 33361.39 324.78 2352.73 38.66 2011-04-24 03:47:35.000 114 33361.29 324.80 2352.75 38.66 2011-04-24 03:47:36.000 114 33361.24 324.77 2352.80 38.66 2011-04-24 03:47:37.000 114 33361.36 324.81 2352.71 38.66 2011-04-24 03:47:38.000 114 33361.31 324.80 2352.72 38.66 2011-04-24 03:47:39.000 114 33361.36 324.86 2352.68 38.66 2011-04-24 03:47:40.000 114 33361.35 324.88 2352.76 38.66 2011-04-24 03:47:41.000 114 33361.27 324.79 2352.74 38.66 2011-04-24 03:47:42.000 114 33361.33 324.80 2352.83 38.66 2011-04-24 03:47:43.000 114 33361.37 324.85 2352.70 38.66 2011-04-24 03:47:44.000 114 33361.25 324.82 2352.73 38.66 2011-04-24 03:47:45.000 114 33361.35 324.83 2352.70 38.66 2011-04-24 03:47:46.000 114 33361.32 324.86 2352.73 38.66 2011-04-24 03:47:47.000 114 33361.40 324.81 2352.64 38.66 2011-04-24 03:47:48.000 114 33361.33 324.83 2352.72 38.66 2011-04-24 03:47:49.000 114 33361.31 324.81 2352.77 38.66 2011-04-24 03:47:50.000 114 33361.27 324.77 2352.70 38.66 2011-04-24 03:47:51.000 114 33361.38 324.81 2352.71 38.66 2011-04-24 03:47:52.000 114 33361.32 324.80 2352.70 38.66 2011-04-24 03:47:53.000 114 33361.30 324.79 2352.72 38.66 2011-04-24 03:47:54.000 114 33361.38 324.80 2352.72 38.66 2011-04-24 03:47:55.000 114 33361.36 324.75 2352.80 38.66 2011-04-24 03:47:56.000 114 33361.36 324.77 2352.77 38.66 2011-04-24 03:47:57.000 114 33361.33 324.84 2352.75 38.66 2011-04-24 03:47:58.000 114 33361.38 324.82 2352.74 38.66 2011-04-24 03:47:59.000 114 33361.29 324.84 2352.63 38.66 2011-04-24 03:48:00.000 114 33361.27 324.81 2352.66 38.66 2011-04-24 03:48:01.000 114 33361.29 324.82 2352.66 38.66 2011-04-24 03:48:02.000 114 33361.33 324.82 2352.73 38.66 2011-04-24 03:48:03.000 114 33361.39 324.81 2352.62 38.66 2011-04-24 03:48:04.000 114 33361.37 324.82 2352.70 38.66 2011-04-24 03:48:05.000 114 33361.33 324.79 2352.60 38.66 2011-04-24 03:48:06.000 114 33361.39 324.80 2352.71 38.66 2011-04-24 03:48:07.000 114 33361.31 324.84 2352.60 38.66 2011-04-24 03:48:08.000 114 33361.31 324.82 2352.66 38.66 2011-04-24 03:48:09.000 114 33361.27 324.81 2352.70 38.66 2011-04-24 03:48:10.000 114 33361.32 324.81 2352.82 38.66 2011-04-24 03:48:11.000 114 33361.37 324.83 2352.71 38.66 2011-04-24 03:48:12.000 114 33361.33 324.81 2352.71 38.66 2011-04-24 03:48:13.000 114 33361.33 324.82 2352.72 38.66 2011-04-24 03:48:14.000 114 33361.33 324.83 2352.72 38.66 2011-04-24 03:48:15.000 114 33361.36 324.83 2352.72 38.66 2011-04-24 03:48:16.000 114 33361.32 324.83 2352.75 38.66 2011-04-24 03:48:17.000 114 33361.30 324.85 2352.76 38.66 2011-04-24 03:48:18.000 114 33361.34 324.84 2352.72 38.66 2011-04-24 03:48:19.000 114 33361.36 324.86 2352.76 38.66 2011-04-24 03:48:20.000 114 33361.35 324.84 2352.68 38.66 2011-04-24 03:48:21.000 114 33361.33 324.84 2352.70 38.66 2011-04-24 03:48:22.000 114 33361.37 324.81 2352.80 38.66 2011-04-24 03:48:23.000 114 33361.22 324.85 2352.70 38.66 2011-04-24 03:48:24.000 114 33361.36 324.86 2352.70 38.66 2011-04-24 03:48:25.000 114 33361.32 324.82 2352.70 38.66 2011-04-24 03:48:26.000 114 33361.37 324.79 2352.68 38.66 2011-04-24 03:48:27.000 114 33361.32 324.84 2352.63 38.66 2011-04-24 03:48:28.000 114 33361.29 324.82 2352.62 38.66 2011-04-24 03:48:29.000 114 33361.24 324.81 2352.66 38.66 2011-04-24 03:48:30.000 114 33361.25 324.83 2352.65 38.66 2011-04-24 03:48:31.000 114 33361.20 324.83 2352.73 38.66 2011-04-24 03:48:32.000 114 33361.19 324.81 2352.69 38.66 2011-04-24 03:48:33.000 114 33361.36 324.83 2352.75 38.66 2011-04-24 03:48:34.000 114 33361.22 324.81 2352.72 38.66 2011-04-24 03:48:35.000 114 33361.25 324.83 2352.62 38.66 2011-04-24 03:48:36.000 114 33361.21 324.82 2352.68 38.66 2011-04-24 03:48:37.000 114 33361.14 324.82 2352.69 38.66 2011-04-24 03:48:38.000 114 33361.25 324.83 2352.69 38.66 2011-04-24 03:48:39.000 114 33361.21 324.83 2352.75 38.66 2011-04-24 03:48:40.000 114 33361.22 324.83 2352.66 38.66 2011-04-24 03:48:41.000 114 33361.17 324.84 2352.76 38.66 2011-04-24 03:48:42.000 114 33361.29 324.83 2352.64 38.66 2011-04-24 03:48:43.000 114 33361.29 324.81 2352.65 38.66 2011-04-24 03:48:44.000 114 33361.29 324.82 2352.61 38.66 2011-04-24 03:48:45.000 114 33361.27 324.86 2352.80 38.66 2011-04-24 03:48:46.000 114 33361.24 324.80 2352.76 38.66 2011-04-24 03:48:47.000 114 33361.25 324.79 2352.73 38.66 2011-04-24 03:48:48.000 114 33361.29 324.80 2352.72 38.66 2011-04-24 03:48:49.000 114 33361.21 324.78 2352.73 38.66 2011-04-24 03:48:50.000 114 33361.15 324.77 2352.69 38.66 2011-04-24 03:48:51.000 114 33361.19 324.81 2352.72 38.66 2011-04-24 03:48:52.000 114 33361.17 324.79 2352.78 38.66 2011-04-24 03:48:53.000 114 33361.13 324.83 2352.75 38.66 2011-04-24 03:48:54.000 114 33361.12 324.81 2352.76 38.66 2011-04-24 03:48:55.000 114 33361.21 324.80 2352.80 38.66 2011-04-24 03:48:56.000 114 33361.26 324.81 2352.79 38.66 2011-04-24 03:48:57.000 114 33361.23 324.82 2352.71 38.66 2011-04-24 03:48:58.000 114 33361.14 324.86 2352.72 38.66 2011-04-24 03:48:59.000 114 33361.18 324.87 2352.66 38.66 2011-04-24 03:49:00.000 114 33361.18 324.87 2352.76 38.66 2011-04-24 03:49:01.000 114 33361.19 324.79 2352.76 38.66 2011-04-24 03:49:02.000 114 33361.25 324.80 2352.75 38.66 2011-04-24 03:49:03.000 114 33361.19 324.84 2352.69 38.66 2011-04-24 03:49:04.000 114 33361.18 324.78 2352.67 38.66 2011-04-24 03:49:05.000 114 33361.15 324.83 2352.73 38.66 2011-04-24 03:49:06.000 114 33361.29 324.82 2352.64 38.66 2011-04-24 03:49:07.000 114 33361.25 324.86 2352.80 38.66 2011-04-24 03:49:08.000 114 33361.21 324.84 2352.77 38.66 2011-04-24 03:49:09.000 114 33361.18 324.80 2352.78 38.66 2011-04-24 03:49:10.000 114 33361.24 324.81 2352.76 38.66 2011-04-24 03:49:11.000 114 33361.16 324.83 2352.82 38.66 2011-04-24 03:49:12.000 114 33361.22 324.82 2352.70 38.66 2011-04-24 03:49:13.000 114 33361.20 324.84 2352.75 38.66 2011-04-24 03:49:14.000 114 33361.13 324.82 2352.84 38.66 2011-04-24 03:49:15.000 114 33361.18 324.84 2352.73 38.66 2011-04-24 03:49:16.000 114 33361.19 324.89 2352.70 38.66 2011-04-24 03:49:17.000 114 33361.27 324.81 2352.76 38.66 2011-04-24 03:49:18.000 114 33361.28 324.85 2352.78 38.66 2011-04-24 03:49:19.000 114 33361.16 324.82 2352.82 38.66 2011-04-24 03:49:20.000 114 33361.18 324.79 2352.75 38.66 2011-04-24 03:49:21.000 114 33361.22 324.80 2352.72 38.66 2011-04-24 03:49:22.000 114 33361.15 324.79 2352.78 38.66 2011-04-24 03:49:23.000 114 33361.20 324.83 2352.67 38.66 2011-04-24 03:49:24.000 114 33361.25 324.80 2352.76 38.66 2011-04-24 03:49:25.000 114 33361.22 324.81 2352.76 38.66 2011-04-24 03:49:26.000 114 33361.22 324.83 2352.75 38.66 2011-04-24 03:49:27.000 114 33361.23 324.82 2352.82 38.66 2011-04-24 03:49:28.000 114 33361.27 324.84 2352.72 38.66 2011-04-24 03:49:29.000 114 33361.20 324.80 2352.69 38.66 2011-04-24 03:49:30.000 114 33361.26 324.79 2352.69 38.66 2011-04-24 03:49:31.000 114 33361.13 324.84 2352.69 38.66 2011-04-24 03:49:32.000 114 33361.21 324.82 2352.69 38.66 2011-04-24 03:49:33.000 114 33361.20 324.81 2352.79 38.66 2011-04-24 03:49:34.000 114 33361.25 324.78 2352.72 38.66 2011-04-24 03:49:35.000 114 33361.27 324.78 2352.72 38.66 2011-04-24 03:49:36.000 114 33361.21 324.83 2352.79 38.66 2011-04-24 03:49:37.000 114 33361.24 324.81 2352.77 38.66 2011-04-24 03:49:38.000 114 33361.28 324.80 2352.75 38.66 2011-04-24 03:49:39.000 114 33361.23 324.76 2352.70 38.66 2011-04-24 03:49:40.000 114 33361.27 324.84 2352.75 38.66 2011-04-24 03:49:41.000 114 33361.31 324.80 2352.59 38.66 2011-04-24 03:49:42.000 114 33361.26 324.87 2352.76 38.66 2011-04-24 03:49:43.000 114 33361.20 324.85 2352.69 38.66 2011-04-24 03:49:44.000 114 33361.24 324.82 2352.70 38.66 2011-04-24 03:49:45.000 114 33361.24 324.79 2352.73 38.66 2011-04-24 03:49:46.000 114 33361.21 324.83 2352.75 38.66 2011-04-24 03:49:47.000 114 33361.21 324.85 2352.79 38.66 2011-04-24 03:49:48.000 114 33361.18 324.84 2352.72 38.66 2011-04-24 03:49:49.000 114 33361.24 324.87 2352.69 38.66 2011-04-24 03:49:50.000 114 33361.24 324.87 2352.64 38.66 2011-04-24 03:49:51.000 114 33361.23 324.84 2352.64 38.66 2011-04-24 03:49:52.000 114 33361.23 324.83 2352.72 38.66 2011-04-24 03:49:53.000 114 33361.28 324.83 2352.64 38.66 2011-04-24 03:49:54.000 114 33361.33 324.90 2352.74 38.66 2011-04-24 03:49:55.000 114 33361.27 324.85 2352.72 38.66 2011-04-24 03:49:56.000 114 33361.24 324.84 2352.60 38.66 2011-04-24 03:49:57.000 114 33361.23 324.80 2352.69 38.66 2011-04-24 03:49:58.000 114 33361.30 324.87 2352.75 38.66 2011-04-24 03:49:59.000 114 33361.34 324.87 2352.73 38.66 2011-04-24 03:50:00.000 114 33361.26 324.86 2352.67 38.66 2011-04-24 03:50:01.000 114 33361.30 324.89 2352.81 38.66 2011-04-24 03:50:02.000 114 33361.24 324.88 2352.72 38.66 2011-04-24 03:50:03.000 114 33361.32 324.85 2352.63 38.66 2011-04-24 03:50:04.000 114 33361.33 324.83 2352.70 38.66 2011-04-24 03:50:05.000 114 33361.28 324.83 2352.78 38.66 2011-04-24 03:50:06.000 114 33361.27 324.87 2352.79 38.66 2011-04-24 03:50:07.000 114 33361.37 324.88 2352.70 38.66 2011-04-24 03:50:08.000 114 33361.37 324.83 2352.69 38.66 2011-04-24 03:50:09.000 114 33361.37 324.83 2352.77 38.66 2011-04-24 03:50:10.000 114 33361.42 324.82 2352.73 38.66 2011-04-24 03:50:11.000 114 33361.43 324.81 2352.76 38.66 2011-04-24 03:50:12.000 114 33361.39 324.82 2352.70 38.66 2011-04-24 03:50:13.000 114 33361.39 324.81 2352.79 38.66 2011-04-24 03:50:14.000 114 33361.39 324.77 2352.72 38.66 2011-04-24 03:50:15.000 114 33361.44 324.85 2352.73 38.66 2011-04-24 03:50:16.000 114 33361.50 324.84 2352.76 38.66 2011-04-24 03:50:17.000 114 33361.54 324.81 2352.62 38.66 2011-04-24 03:50:18.000 114 33361.42 324.84 2352.67 38.66 2011-04-24 03:50:19.000 114 33361.37 324.81 2352.64 38.66 2011-04-24 03:50:20.000 114 33361.37 324.81 2352.65 38.66 2011-04-24 03:50:21.000 114 33361.40 324.87 2352.69 38.66 2011-04-24 03:50:22.000 114 33361.38 324.82 2352.72 38.66 2011-04-24 03:50:23.000 114 33361.32 324.78 2352.67 38.66 2011-04-24 03:50:24.000 114 33361.42 324.84 2352.67 38.66 2011-04-24 03:50:25.000 114 33361.35 324.84 2352.64 38.66 2011-04-24 03:50:26.000 114 33361.34 324.84 2352.66 38.66 2011-04-24 03:50:27.000 114 33361.42 324.84 2352.66 38.66 2011-04-24 03:50:28.000 114 33361.47 324.82 2352.72 38.66 2011-04-24 03:50:29.000 114 33361.33 324.79 2352.69 38.66 2011-04-24 03:50:30.000 114 33361.44 324.78 2352.65 38.66 2011-04-24 03:50:31.000 114 33361.47 324.85 2352.71 38.66 2011-04-24 03:50:32.000 114 33361.31 324.83 2352.74 38.66 2011-04-24 03:50:33.000 114 33361.35 324.84 2352.70 38.66 2011-04-24 03:50:34.000 114 33361.37 324.80 2352.70 38.66 2011-04-24 03:50:35.000 114 33361.34 324.79 2352.65 38.66 2011-04-24 03:50:36.000 114 33361.29 324.82 2352.72 38.66 2011-04-24 03:50:37.000 114 33361.32 324.78 2352.61 38.66 2011-04-24 03:50:38.000 114 33361.24 324.79 2352.65 38.66 2011-04-24 03:50:39.000 114 33361.45 324.78 2352.57 38.66 2011-04-24 03:50:40.000 114 33361.33 324.81 2352.62 38.66 2011-04-24 03:50:41.000 114 33361.34 324.80 2352.67 38.66 2011-04-24 03:50:42.000 114 33361.33 324.77 2352.67 38.66 2011-04-24 03:50:43.000 114 33361.33 324.80 2352.68 38.66 2011-04-24 03:50:44.000 114 33361.28 324.81 2352.61 38.66 2011-04-24 03:50:45.000 114 33361.34 324.76 2352.66 38.66 2011-04-24 03:50:46.000 114 33361.35 324.78 2352.72 38.66 2011-04-24 03:50:47.000 114 33361.31 324.80 2352.70 38.66 2011-04-24 03:50:48.000 114 33361.28 324.79 2352.61 38.66 2011-04-24 03:50:49.000 114 33361.33 324.79 2352.64 38.66 2011-04-24 03:50:50.000 114 33361.38 324.82 2352.66 38.66 2011-04-24 03:50:51.000 114 33361.31 324.77 2352.67 38.66 2011-04-24 03:50:52.000 114 33361.29 324.79 2352.69 38.66 2011-04-24 03:50:53.000 114 33361.29 324.73 2352.67 38.66 2011-04-24 03:50:54.000 114 33361.26 324.77 2352.68 38.66 2011-04-24 03:50:55.000 114 33361.33 324.81 2352.69 38.66 2011-04-24 03:50:56.000 114 33361.28 324.77 2352.69 38.66 2011-04-24 03:50:57.000 114 33361.37 324.82 2352.67 38.66 2011-04-24 03:50:58.000 114 33361.34 324.78 2352.67 38.66 2011-04-24 03:50:59.000 114 33361.34 324.78 2352.66 38.66 2011-04-24 03:51:00.000 114 33361.21 324.79 2352.68 38.66 2011-04-24 03:51:01.000 114 33361.37 324.77 2352.65 38.66 2011-04-24 03:51:02.000 114 33361.27 324.79 2352.70 38.66 2011-04-24 03:51:03.000 114 33361.36 324.75 2352.66 38.66 2011-04-24 03:51:04.000 114 33361.38 324.73 2352.75 38.66 2011-04-24 03:51:05.000 114 33361.18 324.81 2352.67 38.66 2011-04-24 03:51:06.000 114 33361.32 324.78 2352.71 38.66 2011-04-24 03:51:07.000 114 33361.28 324.84 2352.65 38.66 2011-04-24 03:51:08.000 114 33361.34 324.79 2352.62 38.66 2011-04-24 03:51:09.000 114 33361.29 324.80 2352.78 38.66 2011-04-24 03:51:10.000 114 33361.37 324.78 2352.72 38.66 2011-04-24 03:51:11.000 114 33361.24 324.77 2352.61 38.66 2011-04-24 03:51:12.000 114 33361.31 324.80 2352.61 38.66 2011-04-24 03:51:13.000 114 33361.26 324.73 2352.67 38.66 2011-04-24 03:51:14.000 114 33361.31 324.72 2352.64 38.66 2011-04-24 03:51:15.000 114 33361.28 324.73 2352.72 38.66 2011-04-24 03:51:16.000 114 33361.33 324.72 2352.72 38.66 2011-04-24 03:51:17.000 114 33361.32 324.70 2352.69 38.66 2011-04-24 03:51:18.000 114 33361.30 324.73 2352.69 38.66 2011-04-24 03:51:19.000 114 33361.29 324.76 2352.65 38.66 2011-04-24 03:51:20.000 114 33361.34 324.77 2352.73 38.66 2011-04-24 03:51:21.000 114 33361.36 324.75 2352.72 38.66 2011-04-24 03:51:22.000 114 33361.29 324.72 2352.65 38.66 2011-04-24 03:51:23.000 114 33361.46 324.72 2352.61 38.66 2011-04-24 03:51:24.000 114 33361.31 324.76 2352.71 38.66 2011-04-24 03:51:25.000 114 33361.28 324.76 2352.61 38.66 2011-04-24 03:51:26.000 114 33361.22 324.75 2352.60 38.66 2011-04-24 03:51:27.000 114 33361.34 324.75 2352.68 38.66 2011-04-24 03:51:28.000 114 33361.30 324.75 2352.77 38.66 2011-04-24 03:51:29.000 114 33361.34 324.74 2352.67 38.66 2011-04-24 03:51:30.000 114 33361.30 324.75 2352.69 38.66 2011-04-24 03:51:31.000 114 33361.27 324.73 2352.67 38.66 2011-04-24 03:51:32.000 114 33361.23 324.75 2352.63 38.66 2011-04-24 03:51:33.000 114 33361.42 324.73 2352.64 38.66 2011-04-24 03:51:34.000 114 33361.27 324.71 2352.61 38.66 2011-04-24 03:51:35.000 114 33361.26 324.71 2352.69 38.66 2011-04-24 03:51:36.000 114 33361.37 324.75 2352.60 38.66 2011-04-24 03:51:37.000 114 33361.24 324.69 2352.67 38.66 2011-04-24 03:51:38.000 114 33361.29 324.70 2352.64 38.66 2011-04-24 03:51:39.000 114 33361.29 324.75 2352.69 38.66 2011-04-24 03:51:40.000 114 33361.33 324.75 2352.64 38.66 2011-04-24 03:51:41.000 114 33361.26 324.70 2352.61 38.66 2011-04-24 03:51:42.000 114 33361.36 324.72 2352.59 38.66 2011-04-24 03:51:43.000 114 33361.36 324.75 2352.75 38.66 2011-04-24 03:51:44.000 114 33361.24 324.75 2352.73 38.66 2011-04-24 03:51:45.000 114 33361.29 324.74 2352.63 38.66 2011-04-24 03:51:46.000 114 33361.20 324.71 2352.57 38.66 2011-04-24 03:51:47.000 114 33361.27 324.72 2352.56 38.66 2011-04-24 03:51:48.000 114 33361.26 324.73 2352.60 38.66 2011-04-24 03:51:49.000 114 33361.22 324.72 2352.61 38.66 2011-04-24 03:51:50.000 114 33361.21 324.77 2352.66 38.66 2011-04-24 03:51:51.000 114 33361.24 324.74 2352.66 38.66 2011-04-24 03:51:52.000 114 33361.20 324.70 2352.61 38.66 2011-04-24 03:51:53.000 114 33361.21 324.72 2352.61 38.66 2011-04-24 03:51:54.000 114 33361.12 324.71 2352.62 38.66 2011-04-24 03:51:55.000 114 33361.12 324.75 2352.71 38.66 2011-04-24 03:51:56.000 114 33361.24 324.71 2352.70 38.66 2011-04-24 03:51:57.000 114 33361.18 324.70 2352.66 38.66 2011-04-24 03:51:58.000 114 33361.17 324.72 2352.68 38.66 2011-04-24 03:51:59.000 114 33361.14 324.77 2352.74 38.66 2011-04-24 03:52:00.000 114 33361.14 324.73 2352.69 38.66 2011-04-24 03:52:01.000 114 33361.17 324.69 2352.69 38.66 2011-04-24 03:52:02.000 114 33361.18 324.69 2352.73 38.66 2011-04-24 03:52:03.000 114 33361.16 324.70 2352.70 38.66 2011-04-24 03:52:04.000 114 33361.20 324.74 2352.70 38.66 2011-04-24 03:52:05.000 114 33361.24 324.74 2352.80 38.66 2011-04-24 03:52:06.000 114 33361.24 324.71 2352.71 38.66 2011-04-24 03:52:07.000 114 33361.10 324.76 2352.70 38.66 2011-04-24 03:52:08.000 114 33361.17 324.75 2352.61 38.66 2011-04-24 03:52:09.000 114 33361.15 324.72 2352.67 38.66 2011-04-24 03:52:10.000 114 33361.13 324.73 2352.61 38.66 2011-04-24 03:52:11.000 114 33361.12 324.69 2352.72 38.66 2011-04-24 03:52:12.000 114 33361.19 324.70 2352.67 38.66 2011-04-24 03:52:13.000 114 33361.15 324.68 2352.70 38.66 2011-04-24 03:52:14.000 114 33361.18 324.67 2352.66 38.66 2011-04-24 03:52:15.000 114 33361.06 324.68 2352.70 38.66 2011-04-24 03:52:16.000 114 33361.09 324.69 2352.73 38.66 2011-04-24 03:52:17.000 114 33361.17 324.67 2352.69 38.66 2011-04-24 03:52:18.000 114 33361.06 324.70 2352.63 38.66 2011-04-24 03:52:19.000 114 33361.21 324.69 2352.73 38.66 2011-04-24 03:52:20.000 114 33361.09 324.67 2352.64 38.66 2011-04-24 03:52:21.000 114 33361.14 324.63 2352.68 38.66 2011-04-24 03:52:22.000 114 33361.17 324.65 2352.73 38.66 2011-04-24 03:52:23.000 114 33361.19 324.69 2352.71 38.66 2011-04-24 03:52:24.000 114 33361.13 324.64 2352.73 38.66 2011-04-24 03:52:25.000 114 33361.09 324.67 2352.70 38.66 2011-04-24 03:52:26.000 114 33361.11 324.70 2352.72 38.66 2011-04-24 03:52:27.000 114 33361.14 324.70 2352.72 38.66 2011-04-24 03:52:28.000 114 33361.12 324.65 2352.73 38.66 2011-04-24 03:52:29.000 114 33361.13 324.63 2352.62 38.66 2011-04-24 03:52:30.000 114 33361.19 324.68 2352.65 38.66 2011-04-24 03:52:31.000 114 33361.19 324.69 2352.63 38.66 2011-04-24 03:52:32.000 114 33361.14 324.67 2352.67 38.66 2011-04-24 03:52:33.000 114 33361.16 324.63 2352.66 38.66 2011-04-24 03:52:34.000 114 33361.13 324.69 2352.76 38.66 2011-04-24 03:52:35.000 114 33361.14 324.62 2352.59 38.66 2011-04-24 03:52:36.000 114 33361.22 324.67 2352.72 38.66 2011-04-24 03:52:37.000 114 33361.07 324.64 2352.62 38.66 2011-04-24 03:52:38.000 114 33361.09 324.63 2352.64 38.66 2011-04-24 03:52:39.000 114 33361.14 324.66 2352.67 38.66 2011-04-24 03:52:40.000 114 33361.17 324.67 2352.64 38.66 2011-04-24 03:52:41.000 114 33361.22 324.63 2352.60 38.66 2011-04-24 03:52:42.000 114 33361.20 324.62 2352.78 38.66 2011-04-24 03:52:43.000 114 33361.06 324.62 2352.59 38.66 2011-04-24 03:52:44.000 114 33361.24 324.62 2352.57 38.66 2011-04-24 03:52:45.000 114 33361.25 324.62 2352.62 38.66 2011-04-24 03:52:46.000 114 33361.15 324.64 2352.67 38.66 2011-04-24 03:52:47.000 114 33361.24 324.64 2352.64 38.66 2011-04-24 03:52:48.000 114 33361.19 324.64 2352.60 38.66 2011-04-24 03:52:49.000 114 33361.34 324.67 2352.66 38.66 2011-04-24 03:52:50.000 114 33361.24 324.63 2352.66 38.66 2011-04-24 03:52:51.000 114 33361.19 324.65 2352.67 38.66 2011-04-24 03:52:52.000 114 33361.28 324.64 2352.64 38.66 2011-04-24 03:52:53.000 114 33361.24 324.64 2352.62 38.66 2011-04-24 03:52:54.000 114 33361.22 324.68 2352.66 38.66 2011-04-24 03:52:55.000 114 33361.23 324.70 2352.61 38.66 2011-04-24 03:52:56.000 114 33361.22 324.69 2352.64 38.66 2011-04-24 03:52:57.000 114 33361.26 324.68 2352.66 38.66 2011-04-24 03:52:58.000 114 33361.24 324.64 2352.64 38.66 2011-04-24 03:52:59.000 114 33361.23 324.66 2352.70 38.66 2011-04-24 03:53:00.000 114 33361.20 324.65 2352.66 38.66 2011-04-24 03:53:01.000 114 33361.18 324.63 2352.62 38.66 2011-04-24 03:53:02.000 114 33361.25 324.67 2352.61 38.66 2011-04-24 03:53:03.000 114 33361.18 324.64 2352.67 38.66 2011-04-24 03:53:04.000 114 33361.18 324.65 2352.63 38.66 2011-04-24 03:53:05.000 114 33361.26 324.72 2352.62 38.66 2011-04-24 03:53:06.000 114 33361.22 324.67 2352.60 38.66 2011-04-24 03:53:07.000 114 33361.17 324.68 2352.61 38.66 2011-04-24 03:53:08.000 114 33361.27 324.67 2352.66 38.66 2011-04-24 03:53:09.000 114 33361.22 324.68 2352.65 38.66 2011-04-24 03:53:10.000 114 33361.17 324.71 2352.64 38.66 2011-04-24 03:53:11.000 114 33361.13 324.69 2352.64 38.66 2011-04-24 03:53:12.000 114 33361.14 324.63 2352.55 38.66 2011-04-24 03:53:13.000 114 33361.21 324.65 2352.65 38.66 2011-04-24 03:53:14.000 114 33361.15 324.69 2352.63 38.66 2011-04-24 03:53:15.000 114 33361.18 324.69 2352.63 38.66 2011-04-24 03:53:16.000 114 33361.16 324.69 2352.62 38.66 2011-04-24 03:53:17.000 114 33361.11 324.67 2352.66 38.66 2011-04-24 03:53:18.000 114 33361.17 324.66 2352.61 38.66 2011-04-24 03:53:19.000 114 33361.06 324.68 2352.64 38.66 2011-04-24 03:53:20.000 114 33361.11 324.69 2352.66 38.66 2011-04-24 03:53:21.000 114 33361.11 324.65 2352.66 38.66 2011-04-24 03:53:22.000 114 33361.05 324.64 2352.71 38.66 2011-04-24 03:53:23.000 114 33361.08 324.70 2352.71 38.66 2011-04-24 03:53:24.000 114 33361.05 324.66 2352.70 38.66 2011-04-24 03:53:25.000 114 33361.06 324.70 2352.68 38.66 2011-04-24 03:53:26.000 114 33361.03 324.72 2352.60 38.66 2011-04-24 03:53:27.000 114 33361.03 324.67 2352.61 38.66 2011-04-24 03:53:28.000 114 33360.97 324.65 2352.61 38.66 2011-04-24 03:53:29.000 114 33361.07 324.70 2352.65 38.66 2011-04-24 03:53:30.000 114 33361.11 324.73 2352.66 38.66 2011-04-24 03:53:31.000 114 33361.14 324.78 2352.54 38.66 2011-04-24 03:53:32.000 114 33361.05 324.79 2352.59 38.66 2011-04-24 03:53:33.000 114 33361.05 324.75 2352.60 38.66 2011-04-24 03:53:34.000 114 33360.99 324.77 2352.62 38.66 2011-04-24 03:53:35.000 114 33361.02 324.70 2352.66 38.66 2011-04-24 03:53:36.000 114 33360.95 324.68 2352.58 38.66 2011-04-24 03:53:37.000 114 33361.05 324.72 2352.63 38.66 2011-04-24 03:53:38.000 114 33360.95 324.71 2352.59 38.66 2011-04-24 03:53:39.000 114 33360.99 324.75 2352.57 38.66 2011-04-24 03:53:40.000 114 33361.05 324.72 2352.58 38.66 2011-04-24 03:53:41.000 114 33360.98 324.72 2352.67 38.66 2011-04-24 03:53:42.000 114 33361.02 324.73 2352.67 38.66 2011-04-24 03:53:43.000 114 33360.92 324.69 2352.64 38.66 2011-04-24 03:53:44.000 114 33360.93 324.71 2352.54 38.66 2011-04-24 03:53:45.000 114 33360.94 324.67 2352.57 38.66 2011-04-24 03:53:46.000 114 33360.97 324.76 2352.59 38.66 2011-04-24 03:53:47.000 114 33360.97 324.70 2352.62 38.66 2011-04-24 03:53:48.000 114 33361.01 324.70 2352.62 38.66 2011-04-24 03:53:49.000 114 33361.08 324.72 2352.69 38.66 2011-04-24 03:53:50.000 114 33360.92 324.73 2352.68 38.66 2011-04-24 03:53:51.000 114 33361.02 324.73 2352.65 38.66 2011-04-24 03:53:52.000 114 33360.99 324.78 2352.70 38.66 2011-04-24 03:53:53.000 114 33361.05 324.70 2352.66 38.66 2011-04-24 03:53:54.000 114 33360.97 324.72 2352.60 38.66 2011-04-24 03:53:55.000 114 33361.09 324.73 2352.62 38.66 2011-04-24 03:53:56.000 114 33360.97 324.77 2352.63 38.66 2011-04-24 03:53:57.000 114 33361.02 324.74 2352.66 38.66 2011-04-24 03:53:58.000 114 33361.05 324.71 2352.59 38.66 2011-04-24 03:53:59.000 114 33361.12 324.74 2352.63 38.66 2011-04-24 03:54:00.000 114 33361.11 324.75 2352.61 38.66 2011-04-24 03:54:01.000 114 33361.02 324.74 2352.63 38.66 2011-04-24 03:54:02.000 114 33361.01 324.78 2352.72 38.66 2011-04-24 03:54:03.000 114 33361.05 324.73 2352.64 38.66 2011-04-24 03:54:04.000 114 33361.05 324.80 2352.59 38.66 2011-04-24 03:54:05.000 114 33361.08 324.79 2352.66 38.66 2011-04-24 03:54:06.000 114 33361.16 324.78 2352.54 38.66 2011-04-24 03:54:07.000 114 33361.14 324.79 2352.60 38.66 2011-04-24 03:54:08.000 114 33361.18 324.78 2352.50 38.66 2011-04-24 03:54:09.000 114 33361.13 324.78 2352.55 38.66 2011-04-24 03:54:10.000 114 33361.15 324.77 2352.71 38.66 2011-04-24 03:54:11.000 114 33361.11 324.73 2352.60 38.66 2011-04-24 03:54:12.000 114 33361.09 324.75 2352.60 38.66 2011-04-24 03:54:13.000 114 33361.07 324.73 2352.64 38.66 2011-04-24 03:54:14.000 114 33361.14 324.75 2352.50 38.66 2011-04-24 03:54:15.000 114 33361.15 324.78 2352.55 38.66 2011-04-24 03:54:16.000 114 33361.14 324.78 2352.66 38.66 2011-04-24 03:54:17.000 114 33361.22 324.83 2352.59 38.66 2011-04-24 03:54:18.000 114 33361.33 324.78 2352.54 38.66 2011-04-24 03:54:19.000 114 33361.19 324.79 2352.64 38.66 2011-04-24 03:54:20.000 114 33361.24 324.82 2352.51 38.66 2011-04-24 03:54:21.000 114 33361.25 324.80 2352.64 38.66 2011-04-24 03:54:22.000 114 33361.25 324.81 2352.63 38.66 2011-04-24 03:54:23.000 114 33361.26 324.79 2352.59 38.66 2011-04-24 03:54:24.000 114 33361.16 324.83 2352.64 38.66 2011-04-24 03:54:25.000 114 33361.13 324.77 2352.59 38.66 2011-04-24 03:54:26.000 114 33361.17 324.80 2352.67 38.66 2011-04-24 03:54:27.000 114 33361.26 324.85 2352.67 38.66 2011-04-24 03:54:28.000 114 33361.24 324.81 2352.61 38.66 2011-04-24 03:54:29.000 114 33361.15 324.86 2352.55 38.66 2011-04-24 03:54:30.000 114 33361.18 324.78 2352.57 38.66 2011-04-24 03:54:31.000 114 33361.17 324.83 2352.57 38.66 2011-04-24 03:54:32.000 114 33361.21 324.85 2352.58 38.66 2011-04-24 03:54:33.000 114 33361.13 324.83 2352.61 38.66 2011-04-24 03:54:34.000 114 33361.15 324.82 2352.59 38.66 2011-04-24 03:54:35.000 114 33361.13 324.88 2352.53 38.66 2011-04-24 03:54:36.000 114 33361.15 324.88 2352.64 38.66 2011-04-24 03:54:37.000 114 33361.14 324.86 2352.56 38.66 2011-04-24 03:54:38.000 114 33361.18 324.88 2352.60 38.66 2011-04-24 03:54:39.000 114 33361.14 324.87 2352.63 38.66 2011-04-24 03:54:40.000 114 33361.18 324.92 2352.60 38.66 2011-04-24 03:54:41.000 114 33361.12 324.90 2352.50 38.66 2011-04-24 03:54:42.000 114 33361.15 324.91 2352.61 38.66 2011-04-24 03:54:43.000 114 33361.08 324.88 2352.60 38.66 2011-04-24 03:54:44.000 114 33361.11 324.92 2352.57 38.66 2011-04-24 03:54:45.000 114 33361.15 324.93 2352.60 38.66 2011-04-24 03:54:46.000 114 33361.08 324.96 2352.63 38.66 2011-04-24 03:54:47.000 114 33361.13 324.91 2352.65 38.66 2011-04-24 03:54:48.000 114 33361.16 324.92 2352.59 38.66 2011-04-24 03:54:49.000 114 33361.12 324.90 2352.59 38.66 2011-04-24 03:54:50.000 114 33361.09 324.92 2352.69 38.66 2011-04-24 03:54:51.000 114 33361.06 324.92 2352.61 38.66 2011-04-24 03:54:52.000 114 33361.05 324.92 2352.70 38.66 2011-04-24 03:54:53.000 114 33361.13 324.96 2352.64 38.66 2011-04-24 03:54:54.000 114 33361.16 324.89 2352.71 38.66 2011-04-24 03:54:55.000 114 33361.04 324.93 2352.66 38.66 2011-04-24 03:54:56.000 114 33360.96 324.94 2352.65 38.66 2011-04-24 03:54:57.000 114 33361.10 324.94 2352.63 38.66 2011-04-24 03:54:58.000 114 33361.04 324.94 2352.63 38.66 2011-04-24 03:54:59.000 114 33361.08 324.95 2352.63 38.66 2011-04-24 03:55:00.000 114 33361.09 324.95 2352.62 38.66 2011-04-24 03:55:01.000 114 33361.08 324.92 2352.64 38.66 2011-04-24 03:55:02.000 114 33361.11 324.99 2352.69 38.66 2011-04-24 03:55:03.000 114 33360.96 324.97 2352.61 38.66 2011-04-24 03:55:04.000 114 33361.09 324.98 2352.57 38.66 2011-04-24 03:55:05.000 114 33361.14 324.96 2352.57 38.66 2011-04-24 03:55:06.000 114 33361.09 324.93 2352.67 38.66 2011-04-24 03:55:07.000 114 33361.14 324.95 2352.70 38.66 2011-04-24 03:55:08.000 114 33361.08 325.03 2352.60 38.66 2011-04-24 03:55:09.000 114 33361.09 324.97 2352.60 38.66 2011-04-24 03:55:10.000 114 33361.13 324.97 2352.61 38.66 2011-04-24 03:55:11.000 114 33361.06 324.96 2352.53 38.66 2011-04-24 03:55:12.000 114 33361.09 325.00 2352.70 38.66 2011-04-24 03:55:13.000 114 33361.19 324.98 2352.60 38.66 2011-04-24 03:55:14.000 114 33361.08 325.01 2352.61 38.66 2011-04-24 03:55:15.000 114 33361.11 325.00 2352.62 38.66 2011-04-24 03:55:16.000 114 33361.11 325.05 2352.67 38.66 2011-04-24 03:55:17.000 114 33361.08 324.99 2352.59 38.66 2011-04-24 03:55:18.000 114 33361.03 325.00 2352.65 38.66 2011-04-24 03:55:19.000 114 33361.12 325.01 2352.67 38.66 2011-04-24 03:55:20.000 114 33361.13 325.01 2352.64 38.66 2011-04-24 03:55:21.000 114 33361.08 324.98 2352.61 38.66 2011-04-24 03:55:22.000 114 33361.11 325.02 2352.64 38.66 2011-04-24 03:55:23.000 114 33361.09 324.98 2352.63 38.66 2011-04-24 03:55:24.000 114 33361.13 325.02 2352.61 38.66 2011-04-24 03:55:25.000 114 33361.09 325.00 2352.61 38.66 2011-04-24 03:55:26.000 114 33361.03 325.05 2352.66 38.66 2011-04-24 03:55:27.000 114 33361.11 325.05 2352.72 38.66 2011-04-24 03:55:28.000 114 33361.08 325.05 2352.70 38.66 2011-04-24 03:55:29.000 114 33361.12 325.02 2352.69 38.66 2011-04-24 03:55:30.000 114 33361.03 325.02 2352.65 38.66 2011-04-24 03:55:31.000 114 33361.10 325.02 2352.69 38.66 2011-04-24 03:55:32.000 114 33361.09 325.03 2352.64 38.66 2011-04-24 03:55:33.000 114 33361.03 325.02 2352.64 38.66 2011-04-24 03:55:34.000 114 33361.10 325.02 2352.64 38.66 2011-04-24 03:55:35.000 114 33361.14 325.06 2352.64 38.66 2011-04-24 03:55:36.000 114 33361.11 325.05 2352.64 38.66 2011-04-24 03:55:37.000 114 33361.05 325.01 2352.71 38.66 2011-04-24 03:55:38.000 114 33361.15 325.01 2352.72 38.66 2011-04-24 03:55:39.000 114 33361.09 325.01 2352.68 38.66 2011-04-24 03:55:40.000 114 33361.15 325.00 2352.60 38.66 2011-04-24 03:55:41.000 114 33361.15 325.06 2352.65 38.66 2011-04-24 03:55:42.000 114 33361.17 325.05 2352.66 38.66 2011-04-24 03:55:43.000 114 33361.15 325.06 2352.68 38.66 2011-04-24 03:55:44.000 114 33361.17 325.03 2352.63 38.66 2011-04-24 03:55:45.000 114 33361.16 325.03 2352.71 38.66 2011-04-24 03:55:46.000 114 33361.19 325.09 2352.68 38.66 2011-04-24 03:55:47.000 114 33361.06 325.04 2352.61 38.66 2011-04-24 03:55:48.000 114 33361.10 325.08 2352.69 38.66 2011-04-24 03:55:49.000 114 33361.09 325.10 2352.68 38.66 2011-04-24 03:55:50.000 114 33361.15 325.11 2352.67 38.66 2011-04-24 03:55:51.000 114 33361.18 325.10 2352.61 38.66 2011-04-24 03:55:52.000 114 33361.17 325.08 2352.69 38.66 2011-04-24 03:55:53.000 114 33361.19 325.13 2352.63 38.66 2011-04-24 03:55:54.000 114 33361.10 325.04 2352.70 38.66 2011-04-24 03:55:55.000 114 33361.20 325.07 2352.62 38.66 2011-04-24 03:55:56.000 114 33361.30 325.05 2352.60 38.66 2011-04-24 03:55:57.000 114 33361.11 325.06 2352.59 38.66 2011-04-24 03:55:58.000 114 33361.15 325.06 2352.73 38.66 2011-04-24 03:55:59.000 114 33361.24 325.09 2352.70 38.66 2011-04-24 03:56:00.000 114 33361.15 325.10 2352.64 38.66 2011-04-24 03:56:01.000 114 33361.24 325.08 2352.65 38.66 2011-04-24 03:56:02.000 114 33361.19 325.08 2352.67 38.66 2011-04-24 03:56:03.000 114 33361.12 325.09 2352.64 38.66 2011-04-24 03:56:04.000 114 33361.19 325.06 2352.60 38.66 2011-04-24 03:56:05.000 114 33361.22 325.11 2352.66 38.66 2011-04-24 03:56:06.000 114 33361.15 325.11 2352.57 38.66 2011-04-24 03:56:07.000 114 33361.21 325.12 2352.64 38.66 2011-04-24 03:56:08.000 114 33361.29 325.06 2352.55 38.66 2011-04-24 03:56:09.000 114 33361.21 325.08 2352.59 38.66 2011-04-24 03:56:10.000 114 33361.25 325.09 2352.54 38.66 2011-04-24 03:56:11.000 114 33361.18 325.14 2352.64 38.66 2011-04-24 03:56:12.000 114 33361.22 325.12 2352.61 38.66 2011-04-24 03:56:13.000 114 33361.17 325.09 2352.68 38.66 2011-04-24 03:56:14.000 114 33361.32 325.12 2352.70 38.66 2011-04-24 03:56:15.000 114 33361.26 325.12 2352.64 38.66 2011-04-24 03:56:16.000 114 33361.25 325.09 2352.60 38.66 2011-04-24 03:56:17.000 114 33361.19 325.11 2352.57 38.66 2011-04-24 03:56:18.000 114 33361.19 325.10 2352.70 38.66 2011-04-24 03:56:19.000 114 33361.20 325.09 2352.63 38.66 2011-04-24 03:56:20.000 114 33361.21 325.14 2352.69 38.66 2011-04-24 03:56:21.000 114 33361.15 325.15 2352.70 38.66 2011-04-24 03:56:22.000 114 33361.17 325.10 2352.60 38.66 2011-04-24 03:56:23.000 114 33361.22 325.12 2352.71 38.66 2011-04-24 03:56:24.000 114 33361.29 325.17 2352.73 38.66 2011-04-24 03:56:25.000 114 33361.18 325.12 2352.64 38.66 2011-04-24 03:56:26.000 114 33361.22 325.11 2352.69 38.66 2011-04-24 03:56:27.000 114 33361.15 325.12 2352.74 38.66 2011-04-24 03:56:28.000 114 33361.15 325.15 2352.64 38.66 2011-04-24 03:56:29.000 114 33361.12 325.13 2352.70 38.66 2011-04-24 03:56:30.000 114 33361.15 325.10 2352.72 38.66 2011-04-24 03:56:31.000 114 33361.25 325.10 2352.66 38.66 2011-04-24 03:56:32.000 114 33361.18 325.10 2352.65 38.66 2011-04-24 03:56:33.000 114 33361.15 325.11 2352.69 38.66 2011-04-24 03:56:34.000 114 33361.13 325.11 2352.73 38.66 2011-04-24 03:56:35.000 114 33361.15 325.13 2352.73 38.66 2011-04-24 03:56:36.000 114 33361.26 325.12 2352.72 38.66 2011-04-24 03:56:37.000 114 33361.09 325.16 2352.76 38.66 2011-04-24 03:56:38.000 114 33361.23 325.16 2352.63 38.66 2011-04-24 03:56:39.000 114 33361.12 325.14 2352.66 38.66 2011-04-24 03:56:40.000 114 33361.20 325.12 2352.70 38.66 2011-04-24 03:56:41.000 114 33361.11 325.15 2352.63 38.66 2011-04-24 03:56:42.000 114 33361.25 325.18 2352.74 38.66 2011-04-24 03:56:43.000 114 33361.14 325.12 2352.73 38.66 2011-04-24 03:56:44.000 114 33361.12 325.14 2352.63 38.66 2011-04-24 03:56:45.000 114 33361.21 325.14 2352.65 38.66 2011-04-24 03:56:46.000 114 33361.28 325.16 2352.70 38.66 2011-04-24 03:56:47.000 114 33361.18 325.14 2352.73 38.66 2011-04-24 03:56:48.000 114 33361.15 325.17 2352.72 38.66 2011-04-24 03:56:49.000 114 33361.25 325.19 2352.66 38.66 2011-04-24 03:56:50.000 114 33361.30 325.20 2352.66 38.66 2011-04-24 03:56:51.000 114 33361.22 325.22 2352.63 38.66 2011-04-24 03:56:52.000 114 33361.26 325.18 2352.66 38.66 2011-04-24 03:56:53.000 114 33361.22 325.22 2352.64 38.66 2011-04-24 03:56:54.000 114 33361.22 325.19 2352.78 38.66 2011-04-24 03:56:55.000 114 33361.15 325.18 2352.73 38.66 2011-04-24 03:56:56.000 114 33361.21 325.21 2352.73 38.66 2011-04-24 03:56:57.000 114 33361.27 325.20 2352.75 38.66 2011-04-24 03:56:58.000 114 33361.25 325.21 2352.66 38.66 2011-04-24 03:56:59.000 114 33361.29 325.18 2352.67 38.66 2011-04-24 03:57:00.000 114 33361.14 325.14 2352.73 38.66 2011-04-24 03:57:01.000 114 33361.19 325.20 2352.69 38.66 2011-04-24 03:57:02.000 114 33361.30 325.21 2352.73 38.66 2011-04-24 03:57:03.000 114 33361.22 325.16 2352.79 38.66 2011-04-24 03:57:04.000 114 33361.14 325.20 2352.66 38.66 2011-04-24 03:57:05.000 114 33361.21 325.19 2352.71 38.66 2011-04-24 03:57:06.000 114 33361.13 325.18 2352.75 38.66 2011-04-24 03:57:07.000 114 33361.24 325.19 2352.65 38.66 2011-04-24 03:57:08.000 114 33361.30 325.18 2352.75 38.66 2011-04-24 03:57:09.000 114 33361.25 325.16 2352.76 38.66 2011-04-24 03:57:10.000 114 33361.22 325.19 2352.65 38.66 2011-04-24 03:57:11.000 114 33361.38 325.18 2352.70 38.66 2011-04-24 03:57:12.000 114 33361.31 325.17 2352.66 38.66 2011-04-24 03:57:13.000 114 33361.30 325.19 2352.69 38.66 2011-04-24 03:57:14.000 114 33361.24 325.22 2352.67 38.66 2011-04-24 03:57:15.000 114 33361.30 325.21 2352.71 38.66 2011-04-24 03:57:16.000 114 33361.31 325.19 2352.67 38.66 2011-04-24 03:57:17.000 114 33361.33 325.22 2352.66 38.66 2011-04-24 03:57:18.000 114 33361.43 325.21 2352.71 38.66 2011-04-24 03:57:19.000 114 33361.35 325.23 2352.66 38.66 2011-04-24 03:57:20.000 114 33361.50 325.15 2352.66 38.66 2011-04-24 03:57:21.000 114 33361.40 325.18 2352.61 38.66 2011-04-24 03:57:22.000 114 33361.40 325.20 2352.64 38.66 2011-04-24 03:57:23.000 114 33361.42 325.19 2352.61 38.66 2011-04-24 03:57:24.000 114 33361.37 325.18 2352.72 38.66 2011-04-24 03:57:25.000 114 33361.54 325.23 2352.63 38.66 2011-04-24 03:57:26.000 114 33361.40 325.21 2352.60 38.66 2011-04-24 03:57:27.000 114 33361.45 325.20 2352.61 38.66 2011-04-24 03:57:28.000 114 33361.49 325.19 2352.72 38.66 2011-04-24 03:57:29.000 114 33361.48 325.18 2352.55 38.66 2011-04-24 03:57:30.000 114 33361.50 325.20 2352.65 38.66 2011-04-24 03:57:31.000 114 33361.52 325.20 2352.61 38.66 2011-04-24 03:57:32.000 114 33361.47 325.20 2352.57 38.66 2011-04-24 03:57:33.000 114 33361.50 325.23 2352.52 38.66 2011-04-24 03:57:34.000 114 33361.46 325.29 2352.55 38.66 2011-04-24 03:57:35.000 114 33361.49 325.25 2352.67 38.66 2011-04-24 03:57:36.000 114 33361.52 325.20 2352.66 38.66 2011-04-24 03:57:37.000 114 33361.52 325.24 2352.72 38.66 2011-04-24 03:57:38.000 114 33361.45 325.23 2352.65 38.66 2011-04-24 03:57:39.000 114 33361.45 325.22 2352.66 38.66 2011-04-24 03:57:40.000 114 33361.45 325.26 2352.63 38.66 2011-04-24 03:57:41.000 114 33361.46 325.25 2352.73 38.66 2011-04-24 03:57:42.000 114 33361.39 325.27 2352.66 38.66 2011-04-24 03:57:43.000 114 33361.55 325.22 2352.61 38.66 2011-04-24 03:57:44.000 114 33361.46 325.25 2352.67 38.66 2011-04-24 03:57:45.000 114 33361.57 325.25 2352.61 38.66 2011-04-24 03:57:46.000 114 33361.45 325.27 2352.69 38.66 2011-04-24 03:57:47.000 114 33361.47 325.26 2352.64 38.66 2011-04-24 03:57:48.000 114 33361.49 325.26 2352.70 38.66 2011-04-24 03:57:49.000 114 33361.52 325.25 2352.58 38.66 2011-04-24 03:57:50.000 114 33361.47 325.20 2352.72 38.66 2011-04-24 03:57:51.000 114 33361.45 325.21 2352.69 38.66 2011-04-24 03:57:52.000 114 33361.50 325.25 2352.68 38.66 2011-04-24 03:57:53.000 114 33361.50 325.29 2352.60 38.66 2011-04-24 03:57:54.000 114 33361.41 325.27 2352.60 38.66 2011-04-24 03:57:55.000 114 33361.58 325.23 2352.68 38.66 2011-04-24 03:57:56.000 114 33361.33 325.24 2352.71 38.66 2011-04-24 03:57:57.000 114 33361.45 325.23 2352.71 38.66 2011-04-24 03:57:58.000 114 33361.46 325.23 2352.63 38.66 2011-04-24 03:57:59.000 114 33361.50 325.25 2352.68 38.66 2011-04-24 03:58:00.000 114 33361.42 325.25 2352.63 38.66 2011-04-24 03:58:01.000 114 33361.42 325.29 2352.62 38.66 2011-04-24 03:58:02.000 114 33361.45 325.28 2352.61 38.66 2011-04-24 03:58:03.000 114 33361.47 325.26 2352.64 38.66 2011-04-24 03:58:04.000 114 33361.40 325.27 2352.63 38.66 2011-04-24 03:58:05.000 114 33361.44 325.28 2352.63 38.66 2011-04-24 03:58:06.000 114 33361.39 325.28 2352.64 38.66 2011-04-24 03:58:07.000 114 33361.43 325.31 2352.66 38.66 2011-04-24 03:58:08.000 114 33361.36 325.29 2352.60 38.66 2011-04-24 03:58:09.000 114 33361.40 325.28 2352.57 38.66 2011-04-24 03:58:10.000 114 33361.43 325.31 2352.73 38.66 2011-04-24 03:58:11.000 114 33361.35 325.24 2352.66 38.66 2011-04-24 03:58:12.000 114 33361.31 325.30 2352.73 38.66 2011-04-24 03:58:13.000 114 33361.31 325.26 2352.57 38.66 2011-04-24 03:58:14.000 114 33361.50 325.26 2352.49 38.66 2011-04-24 03:58:15.000 114 33361.46 325.24 2352.53 38.66 2011-04-24 03:58:16.000 114 33361.40 325.24 2352.65 38.66 2011-04-24 03:58:17.000 114 33361.46 325.27 2352.66 38.66 2011-04-24 03:58:18.000 114 33361.41 325.29 2352.72 38.66 2011-04-24 03:58:19.000 114 33361.42 325.22 2352.73 38.66 2011-04-24 03:58:20.000 114 33361.45 325.29 2352.72 38.66 2011-04-24 03:58:21.000 114 33361.47 325.27 2352.74 38.66 2011-04-24 03:58:22.000 114 33361.39 325.26 2352.67 38.66 2011-04-24 03:58:23.000 114 33361.39 325.28 2352.67 38.66 2011-04-24 03:58:24.000 114 33361.39 325.30 2352.70 38.66 2011-04-24 03:58:25.000 114 33361.46 325.27 2352.59 38.66 2011-04-24 03:58:26.000 114 33361.43 325.31 2352.73 38.66 2011-04-24 03:58:27.000 114 33361.43 325.29 2352.66 38.66 2011-04-24 03:58:28.000 114 33361.37 325.28 2352.61 38.66 2011-04-24 03:58:29.000 114 33361.45 325.31 2352.74 38.66 2011-04-24 03:58:30.000 114 33361.40 325.34 2352.67 38.66 2011-04-24 03:58:31.000 114 33361.46 325.23 2352.62 38.66 2011-04-24 03:58:32.000 114 33361.39 325.31 2352.66 38.66 2011-04-24 03:58:33.000 114 33361.50 325.29 2352.69 38.66 2011-04-24 03:58:34.000 114 33361.36 325.31 2352.64 38.66 2011-04-24 03:58:35.000 114 33361.42 325.30 2352.73 38.66 2011-04-24 03:58:36.000 114 33361.46 325.28 2352.67 38.66 2011-04-24 03:58:37.000 114 33361.50 325.29 2352.69 38.66 2011-04-24 03:58:38.000 114 33361.39 325.31 2352.72 38.66 2011-04-24 03:58:39.000 114 33361.42 325.32 2352.67 38.66 2011-04-24 03:58:40.000 114 33361.47 325.36 2352.64 38.66 2011-04-24 03:58:41.000 114 33361.46 325.26 2352.72 38.66 2011-04-24 03:58:42.000 114 33361.47 325.28 2352.67 38.66 2011-04-24 03:58:43.000 114 33361.46 325.25 2352.69 38.66 2011-04-24 03:58:44.000 114 33361.51 325.26 2352.65 38.66 2011-04-24 03:58:45.000 114 33361.49 325.28 2352.67 38.66 2011-04-24 03:58:46.000 114 33361.56 325.28 2352.75 38.66 2011-04-24 03:58:47.000 114 33361.53 325.30 2352.60 38.66 2011-04-24 03:58:48.000 114 33361.42 325.26 2352.55 38.66 2011-04-24 03:58:49.000 114 33361.50 325.26 2352.58 38.66 2011-04-24 03:58:50.000 114 33361.61 325.29 2352.67 38.66 2011-04-24 03:58:51.000 114 33361.55 325.28 2352.67 38.66 2011-04-24 03:58:52.000 114 33361.60 325.34 2352.67 38.66 2011-04-24 03:58:53.000 114 33361.55 325.29 2352.64 38.66 2011-04-24 03:58:54.000 114 33361.58 325.31 2352.62 38.66 2011-04-24 03:58:55.000 114 33361.62 325.34 2352.66 38.66 2011-04-24 03:58:56.000 114 33361.68 325.36 2352.59 38.66 2011-04-24 03:58:57.000 114 33361.68 325.39 2352.60 38.66 2011-04-24 03:58:58.000 114 33361.61 325.34 2352.68 38.66 2011-04-24 03:58:59.000 114 33361.57 325.29 2352.65 38.66 2011-04-24 03:59:00.000 114 33361.61 325.30 2352.63 38.66 2011-04-24 03:59:01.000 114 33361.61 325.28 2352.61 38.66 2011-04-24 03:59:02.000 114 33361.60 325.33 2352.66 38.66 2011-04-24 03:59:03.000 114 33361.60 325.31 2352.59 38.66 2011-04-24 03:59:04.000 114 33361.58 325.33 2352.63 38.66 2011-04-24 03:59:05.000 114 33361.62 325.29 2352.62 38.66 2011-04-24 03:59:06.000 114 33361.62 325.33 2352.58 38.66 2011-04-24 03:59:07.000 114 33361.60 325.29 2352.55 38.66 2011-04-24 03:59:08.000 114 33361.68 325.32 2352.62 38.66 2011-04-24 03:59:09.000 114 33361.57 325.33 2352.64 38.66 2011-04-24 03:59:10.000 114 33361.65 325.29 2352.59 38.66 2011-04-24 03:59:11.000 114 33361.67 325.33 2352.61 38.66 2011-04-24 03:59:12.000 114 33361.63 325.32 2352.56 38.66 2011-04-24 03:59:13.000 114 33361.71 325.34 2352.63 38.66 2011-04-24 03:59:14.000 114 33361.67 325.34 2352.57 38.66 2011-04-24 03:59:15.000 114 33361.57 325.34 2352.55 38.66 2011-04-24 03:59:16.000 114 33361.58 325.31 2352.60 38.66 2011-04-24 03:59:17.000 114 33361.58 325.36 2352.58 38.66 2011-04-24 03:59:18.000 114 33361.67 325.32 2352.60 38.66 2011-04-24 03:59:19.000 114 33361.58 325.32 2352.61 38.66 2011-04-24 03:59:20.000 114 33361.64 325.30 2352.60 38.66 2011-04-24 03:59:21.000 114 33361.64 325.31 2352.57 38.66 2011-04-24 03:59:22.000 114 33361.55 325.30 2352.55 38.66 2011-04-24 03:59:23.000 114 33361.58 325.35 2352.64 38.66 2011-04-24 03:59:24.000 114 33361.60 325.34 2352.63 38.66 2011-04-24 03:59:25.000 114 33361.58 325.31 2352.68 38.66 2011-04-24 03:59:26.000 114 33361.70 325.32 2352.57 38.66 2011-04-24 03:59:27.000 114 33361.61 325.30 2352.59 38.66 2011-04-24 03:59:28.000 114 33361.57 325.32 2352.56 38.66 2011-04-24 03:59:29.000 114 33361.67 325.34 2352.67 38.66 2011-04-24 03:59:30.000 114 33361.59 325.33 2352.66 38.66 2011-04-24 03:59:31.000 114 33361.63 325.34 2352.71 38.66 2011-04-24 03:59:32.000 114 33361.68 325.35 2352.56 38.66 2011-04-24 03:59:33.000 114 33361.62 325.33 2352.67 38.66 2011-04-24 03:59:34.000 114 33361.67 325.39 2352.62 38.66 2011-04-24 03:59:35.000 114 33361.57 325.35 2352.67 38.66 2011-04-24 03:59:36.000 114 33361.60 325.38 2352.64 38.66 2011-04-24 03:59:37.000 114 33361.70 325.35 2352.61 38.66 2011-04-24 03:59:38.000 114 33361.57 325.37 2352.57 38.66 2011-04-24 03:59:39.000 114 33361.63 325.36 2352.60 38.66 2011-04-24 03:59:40.000 114 33361.59 325.40 2352.63 38.66 2011-04-24 03:59:41.000 114 33361.63 325.38 2352.60 38.66 2011-04-24 03:59:42.000 114 33361.55 325.37 2352.63 38.66 2011-04-24 03:59:43.000 114 33361.81 325.39 2352.63 38.66 2011-04-24 03:59:44.000 114 33361.46 325.42 2352.63 38.66 2011-04-24 03:59:45.000 114 33361.60 325.41 2352.59 38.66 2011-04-24 03:59:46.000 114 33361.69 325.41 2352.64 38.66 2011-04-24 03:59:47.000 114 33361.62 325.39 2352.67 38.66 2011-04-24 03:59:48.000 114 33361.55 325.32 2352.65 38.66 2011-04-24 03:59:49.000 114 33361.69 325.39 2352.68 38.66 2011-04-24 03:59:50.000 114 33361.67 325.38 2352.63 38.66 2011-04-24 03:59:51.000 114 33361.64 325.37 2352.66 38.66 2011-04-24 03:59:52.000 114 33361.70 325.39 2352.59 38.66 2011-04-24 03:59:53.000 114 33361.75 325.33 2352.63 38.66 2011-04-24 03:59:54.000 114 33361.67 325.37 2352.63 38.66 2011-04-24 03:59:55.000 114 33361.72 325.37 2352.72 38.66 2011-04-24 03:59:56.000 114 33361.77 325.40 2352.59 38.66 2011-04-24 03:59:57.000 114 33361.67 325.42 2352.59 38.66 2011-04-24 03:59:58.000 114 33361.73 325.37 2352.60 38.66 2011-04-24 03:59:59.000 114 33361.71 325.44 2352.70 38.66 2011-04-24 04:00:00.000 114 33361.75 325.39 2352.66 38.66 2011-04-24 04:00:01.000 114 33361.74 325.45 2352.62 38.66 2011-04-24 04:00:02.000 114 33361.67 325.41 2352.62 38.66 2011-04-24 04:00:03.000 114 33361.71 325.41 2352.59 38.66 2011-04-24 04:00:04.000 114 33361.82 325.44 2352.67 38.66 2011-04-24 04:00:05.000 114 33361.75 325.45 2352.60 38.66 2011-04-24 04:00:06.000 114 33361.75 325.39 2352.63 38.66 2011-04-24 04:00:07.000 114 33361.80 325.41 2352.64 38.66 2011-04-24 04:00:08.000 114 33361.76 325.46 2352.62 38.66 2011-04-24 04:00:09.000 114 33361.80 325.47 2352.56 38.66 2011-04-24 04:00:10.000 114 33361.73 325.50 2352.64 38.66 2011-04-24 04:00:11.000 114 33361.73 325.43 2352.64 38.66 2011-04-24 04:00:12.000 114 33361.73 325.46 2352.66 38.66 2011-04-24 04:00:13.000 114 33361.72 325.45 2352.72 38.66 2011-04-24 04:00:14.000 114 33361.76 325.45 2352.60 38.66 2011-04-24 04:00:15.000 114 33361.68 325.45 2352.64 38.66 2011-04-24 04:00:16.000 114 33361.77 325.48 2352.71 38.66 2011-04-24 04:00:17.000 114 33361.75 325.47 2352.66 38.66 2011-04-24 04:00:18.000 114 33361.63 325.48 2352.67 38.66 2011-04-24 04:00:19.000 114 33361.77 325.49 2352.61 38.66 2011-04-24 04:00:20.000 114 33361.68 325.49 2352.70 38.66 2011-04-24 04:00:21.000 114 33361.65 325.44 2352.72 38.66 2011-04-24 04:00:22.000 114 33361.73 325.45 2352.72 38.66 2011-04-24 04:00:23.000 114 33361.71 325.43 2352.64 38.66 2011-04-24 04:00:24.000 114 33361.86 325.46 2352.67 38.66 2011-04-24 04:00:25.000 114 33361.81 325.50 2352.75 38.66 2011-04-24 04:00:26.000 114 33361.74 325.47 2352.67 38.66 2011-04-24 04:00:27.000 114 33361.65 325.49 2352.72 38.66 2011-04-24 04:00:28.000 114 33361.70 325.55 2352.69 38.66 2011-04-24 04:00:29.000 114 33361.70 325.53 2352.69 38.66 2011-04-24 04:00:30.000 114 33361.73 325.50 2352.63 38.66 2011-04-24 04:00:31.000 114 33361.60 325.46 2352.73 38.66 2011-04-24 04:00:32.000 114 33361.79 325.48 2352.64 38.66 2011-04-24 04:00:33.000 114 33361.68 325.49 2352.61 38.66 2011-04-24 04:00:34.000 114 33361.70 325.49 2352.67 38.66 2011-04-24 04:00:35.000 114 33361.74 325.49 2352.70 38.66 2011-04-24 04:00:36.000 114 33361.71 325.49 2352.61 38.66 2011-04-24 04:00:37.000 114 33361.75 325.50 2352.71 38.66 2011-04-24 04:00:38.000 114 33361.65 325.49 2352.68 38.66 2011-04-24 04:00:39.000 114 33361.73 325.49 2352.69 38.66 2011-04-24 04:00:40.000 114 33361.73 325.53 2352.73 38.66 2011-04-24 04:00:41.000 114 33361.80 325.53 2352.72 38.66 2011-04-24 04:00:42.000 114 33361.68 325.49 2352.69 38.66 2011-04-24 04:00:43.000 114 33361.78 325.48 2352.69 38.66 2011-04-24 04:00:44.000 114 33361.72 325.54 2352.66 38.66 2011-04-24 04:00:45.000 114 33361.77 325.58 2352.75 38.66 2011-04-24 04:00:46.000 114 33361.71 325.53 2352.64 38.66 2011-04-24 04:00:47.000 114 33361.74 325.51 2352.66 38.66 2011-04-24 04:00:48.000 114 33361.74 325.55 2352.72 38.66 2011-04-24 04:00:49.000 114 33361.69 325.55 2352.76 38.66 2011-04-24 04:00:50.000 114 33361.80 325.51 2352.66 38.66 2011-04-24 04:00:51.000 114 33361.77 325.50 2352.60 38.66 2011-04-24 04:00:52.000 114 33361.77 325.56 2352.63 38.66 2011-04-24 04:00:53.000 114 33361.74 325.53 2352.73 38.66 2011-04-24 04:00:54.000 114 33361.81 325.54 2352.70 38.66 2011-04-24 04:00:55.000 114 33361.77 325.54 2352.78 38.66 2011-04-24 04:00:56.000 114 33361.91 325.55 2352.70 38.66 2011-04-24 04:00:57.000 114 33361.80 325.53 2352.66 38.66 2011-04-24 04:00:58.000 114 33361.91 325.57 2352.73 38.66 2011-04-24 04:00:59.000 114 33361.85 325.54 2352.66 38.66 2011-04-24 04:01:00.000 114 33361.79 325.57 2352.72 38.66 2011-04-24 04:01:01.000 114 33361.92 325.56 2352.69 38.66 2011-04-24 04:01:02.000 114 33361.74 325.55 2352.66 38.66 2011-04-24 04:01:03.000 114 33361.82 325.56 2352.68 38.66 2011-04-24 04:01:04.000 114 33361.83 325.56 2352.72 38.66 2011-04-24 04:01:05.000 114 33361.84 325.57 2352.55 38.66 2011-04-24 04:01:06.000 114 33361.66 325.49 2352.83 38.66 2011-04-24 04:01:07.000 114 33361.83 325.53 2352.63 38.66 2011-04-24 04:01:08.000 114 33361.82 325.56 2352.71 38.66 2011-04-24 04:01:09.000 114 33361.83 325.54 2352.77 38.66 2011-04-24 04:01:10.000 114 33361.87 325.54 2352.75 38.66 2011-04-24 04:01:11.000 114 33361.81 325.54 2352.72 38.66 2011-04-24 04:01:12.000 114 33361.73 325.54 2352.70 38.66 2011-04-24 04:01:13.000 114 33361.75 325.56 2352.67 38.66 2011-04-24 04:01:14.000 114 33361.86 325.55 2352.69 38.66 2011-04-24 04:01:15.000 114 33361.76 325.57 2352.70 38.66 2011-04-24 04:01:16.000 114 33361.82 325.55 2352.72 38.66 2011-04-24 04:01:17.000 114 33361.75 325.59 2352.69 38.66 2011-04-24 04:01:18.000 114 33361.71 325.57 2352.73 38.66 2011-04-24 04:01:19.000 114 33361.79 325.58 2352.69 38.66 2011-04-24 04:01:20.000 114 33361.87 325.58 2352.78 38.66 2011-04-24 04:01:21.000 114 33361.80 325.59 2352.80 38.66 2011-04-24 04:01:22.000 114 33361.70 325.59 2352.70 38.66 2011-04-24 04:01:23.000 114 33361.74 325.59 2352.75 38.66 2011-04-24 04:01:24.000 114 33361.72 325.62 2352.74 38.66 2011-04-24 04:01:25.000 114 33361.79 325.59 2352.77 38.66 2011-04-24 04:01:26.000 114 33361.89 325.59 2352.73 38.66 2011-04-24 04:01:27.000 114 33361.79 325.64 2352.70 38.66 2011-04-24 04:01:28.000 114 33361.78 325.59 2352.62 38.66 2011-04-24 04:01:29.000 114 33361.85 325.62 2352.76 38.66 2011-04-24 04:01:30.000 114 33361.79 325.60 2352.70 38.66 2011-04-24 04:01:31.000 114 33361.75 325.64 2352.73 38.66 2011-04-24 04:01:32.000 114 33361.76 325.60 2352.70 38.66 2011-04-24 04:01:33.000 114 33361.79 325.56 2352.67 38.66 2011-04-24 04:01:34.000 114 33361.77 325.62 2352.77 38.66 2011-04-24 04:01:35.000 114 33361.78 325.64 2352.72 38.66 2011-04-24 04:01:36.000 114 33361.82 325.61 2352.70 38.66 2011-04-24 04:01:37.000 114 33361.84 325.59 2352.70 38.66 2011-04-24 04:01:38.000 114 33361.73 325.61 2352.78 38.66 2011-04-24 04:01:39.000 114 33361.70 325.60 2352.78 38.66 2011-04-24 04:01:40.000 114 33361.79 325.61 2352.69 38.66 2011-04-24 04:01:41.000 114 33361.75 325.57 2352.73 38.66 2011-04-24 04:01:42.000 114 33361.77 325.57 2352.76 38.66 2011-04-24 04:01:43.000 114 33361.74 325.63 2352.75 38.66 2011-04-24 04:01:44.000 114 33361.82 325.62 2352.74 38.66 2011-04-24 04:01:45.000 114 33361.77 325.64 2352.69 38.66 2011-04-24 04:01:46.000 114 33361.78 325.66 2352.76 38.66 2011-04-24 04:01:47.000 114 33361.84 325.64 2352.71 38.66 2011-04-24 04:01:48.000 114 33361.79 325.60 2352.80 38.66 2011-04-24 04:01:49.000 114 33361.63 325.63 2352.76 38.66 2011-04-24 04:01:50.000 114 33361.83 325.62 2352.74 38.66 2011-04-24 04:01:51.000 114 33361.78 325.63 2352.71 38.66 2011-04-24 04:01:52.000 114 33361.73 325.63 2352.81 38.66 2011-04-24 04:01:53.000 114 33361.73 325.64 2352.73 38.66 2011-04-24 04:01:54.000 114 33361.67 325.61 2352.78 38.66 2011-04-24 04:01:55.000 114 33361.80 325.65 2352.75 38.66 2011-04-24 04:01:56.000 114 33361.68 325.67 2352.73 38.66 2011-04-24 04:01:57.000 114 33361.74 325.62 2352.75 38.66 2011-04-24 04:01:58.000 114 33361.78 325.63 2352.76 38.66 2011-04-24 04:01:59.000 114 33361.75 325.64 2352.80 38.66 2011-04-24 04:02:00.000 114 33361.70 325.66 2352.82 38.66 2011-04-24 04:02:01.000 114 33361.75 325.61 2352.81 38.66 2011-04-24 04:02:02.000 114 33361.68 325.61 2352.79 38.66 2011-04-24 04:02:03.000 114 33361.73 325.64 2352.79 38.66 2011-04-24 04:02:04.000 114 33361.74 325.63 2352.85 38.66 2011-04-24 04:02:05.000 114 33361.67 325.64 2352.70 38.66 2011-04-24 04:02:06.000 114 33361.71 325.62 2352.64 38.66 2011-04-24 04:02:07.000 114 33361.75 325.64 2352.78 38.66 2011-04-24 04:02:08.000 114 33361.62 325.64 2352.73 38.66 2011-04-24 04:02:09.000 114 33361.71 325.62 2352.74 38.66 2011-04-24 04:02:10.000 114 33361.63 325.63 2352.79 38.66 2011-04-24 04:02:11.000 114 33361.67 325.64 2352.79 38.66 2011-04-24 04:02:12.000 114 33361.59 325.65 2352.70 38.66 2011-04-24 04:02:13.000 114 33361.62 325.65 2352.67 38.66 2011-04-24 04:02:14.000 114 33361.72 325.66 2352.78 38.66 2011-04-24 04:02:15.000 114 33361.71 325.68 2352.73 38.66 2011-04-24 04:02:16.000 114 33361.62 325.65 2352.73 38.66 2011-04-24 04:02:17.000 114 33361.57 325.64 2352.64 38.66 2011-04-24 04:02:18.000 114 33361.62 325.63 2352.67 38.66 2011-04-24 04:02:19.000 114 33361.71 325.68 2352.73 38.66 2011-04-24 04:02:20.000 114 33361.62 325.70 2352.75 38.66 2011-04-24 04:02:21.000 114 33361.60 325.64 2352.75 38.66 2011-04-24 04:02:22.000 114 33361.64 325.61 2352.76 38.66 2011-04-24 04:02:23.000 114 33361.53 325.68 2352.77 38.66 2011-04-24 04:02:24.000 114 33361.56 325.68 2352.76 38.66 2011-04-24 04:02:25.000 114 33361.64 325.68 2352.72 38.66 2011-04-24 04:02:26.000 114 33361.55 325.66 2352.77 38.66 2011-04-24 04:02:27.000 114 33361.57 325.67 2352.73 38.66 2011-04-24 04:02:28.000 114 33361.59 325.67 2352.71 38.66 2011-04-24 04:02:29.000 114 33361.56 325.69 2352.79 38.66 2011-04-24 04:02:30.000 114 33361.58 325.68 2352.78 38.66 2011-04-24 04:02:31.000 114 33361.63 325.69 2352.74 38.66 2011-04-24 04:02:32.000 114 33361.64 325.70 2352.81 38.66 2011-04-24 04:02:33.000 114 33361.52 325.70 2352.78 38.66 2011-04-24 04:02:34.000 114 33361.54 325.71 2352.69 38.66 2011-04-24 04:02:35.000 114 33361.54 325.70 2352.79 38.66 2011-04-24 04:02:36.000 114 33361.56 325.67 2352.80 38.66 2011-04-24 04:02:37.000 114 33361.51 325.69 2352.75 38.66 2011-04-24 04:02:38.000 114 33361.46 325.74 2352.78 38.66 2011-04-24 04:02:39.000 114 33361.47 325.73 2352.83 38.66 2011-04-24 04:02:40.000 114 33361.56 325.70 2352.79 38.66 2011-04-24 04:02:41.000 114 33361.52 325.71 2352.78 38.66 2011-04-24 04:02:42.000 114 33361.53 325.74 2352.82 38.66 2011-04-24 04:02:43.000 114 33361.55 325.70 2352.85 38.66 2011-04-24 04:02:44.000 114 33361.66 325.71 2352.88 38.66 2011-04-24 04:02:45.000 114 33361.60 325.68 2352.84 38.66 2011-04-24 04:02:46.000 114 33361.59 325.73 2352.78 38.66 2011-04-24 04:02:47.000 114 33361.57 325.72 2352.83 38.66 2011-04-24 04:02:48.000 114 33361.53 325.74 2352.80 38.66 2011-04-24 04:02:49.000 114 33361.61 325.70 2352.77 38.66 2011-04-24 04:02:50.000 114 33361.70 325.68 2352.76 38.66 2011-04-24 04:02:51.000 114 33361.62 325.66 2352.75 38.66 2011-04-24 04:02:52.000 114 33361.56 325.70 2352.82 38.66 2011-04-24 04:02:53.000 114 33361.49 325.75 2352.78 38.66 2011-04-24 04:02:54.000 114 33361.59 325.77 2352.78 38.66 2011-04-24 04:02:55.000 114 33361.47 325.74 2352.82 38.66 2011-04-24 04:02:56.000 114 33361.57 325.75 2352.80 38.66 2011-04-24 04:02:57.000 114 33361.52 325.75 2352.80 38.66 2011-04-24 04:02:58.000 114 33361.58 325.70 2352.80 38.66 2011-04-24 04:02:59.000 114 33361.49 325.73 2352.75 38.66 2011-04-24 04:03:00.000 114 33361.55 325.72 2352.83 38.66 2011-04-24 04:03:01.000 114 33361.60 325.72 2352.73 38.66 2011-04-24 04:03:02.000 114 33361.53 325.74 2352.83 38.66 2011-04-24 04:03:03.000 114 33361.57 325.70 2352.82 38.66 2011-04-24 04:03:04.000 114 33361.56 325.72 2352.80 38.66 2011-04-24 04:03:05.000 114 33361.51 325.70 2352.75 38.66 2011-04-24 04:03:06.000 114 33361.50 325.73 2352.80 38.66 2011-04-24 04:03:07.000 114 33361.55 325.70 2352.88 38.66 2011-04-24 04:03:08.000 114 33361.57 325.73 2352.80 38.66 2011-04-24 04:03:09.000 114 33361.61 325.74 2352.78 38.66 2011-04-24 04:03:10.000 114 33361.50 325.75 2352.76 38.66 2011-04-24 04:03:11.000 114 33361.54 325.74 2352.88 38.66 2011-04-24 04:03:12.000 114 33361.51 325.76 2352.81 38.66 2011-04-24 04:03:13.000 114 33361.57 325.77 2352.81 38.66 2011-04-24 04:03:14.000 114 33361.60 325.78 2352.68 38.66 2011-04-24 04:03:15.000 114 33361.54 325.78 2352.75 38.66 2011-04-24 04:03:16.000 114 33361.56 325.77 2352.82 38.66 2011-04-24 04:03:17.000 114 33361.58 325.77 2352.84 38.66 2011-04-24 04:03:18.000 114 33361.44 325.77 2352.83 38.66 2011-04-24 04:03:19.000 114 33361.54 325.77 2352.83 38.66 2011-04-24 04:03:20.000 114 33361.50 325.81 2352.80 38.66 2011-04-24 04:03:21.000 114 33361.55 325.81 2352.78 38.66 2011-04-24 04:03:22.000 114 33361.50 325.86 2352.83 38.66 2011-04-24 04:03:23.000 114 33361.58 325.81 2352.79 38.66 2011-04-24 04:03:24.000 114 33361.50 325.76 2352.76 38.66 2011-04-24 04:03:25.000 114 33361.62 325.80 2352.79 38.66 2011-04-24 04:03:26.000 114 33361.49 325.77 2352.76 38.66 2011-04-24 04:03:27.000 114 33361.55 325.76 2352.80 38.66 2011-04-24 04:03:28.000 114 33361.51 325.81 2352.76 38.66 2011-04-24 04:03:29.000 114 33361.63 325.83 2352.74 38.66 2011-04-24 04:03:30.000 114 33361.46 325.82 2352.79 38.66 2011-04-24 04:03:31.000 114 33361.61 325.86 2352.87 38.66 2011-04-24 04:03:32.000 114 33361.60 325.80 2352.77 38.66 2011-04-24 04:03:33.000 114 33361.55 325.79 2352.77 38.66 2011-04-24 04:03:34.000 114 33361.55 325.81 2352.71 38.66 2011-04-24 04:03:35.000 114 33361.56 325.85 2352.74 38.66 2011-04-24 04:03:36.000 114 33361.51 325.81 2352.83 38.66 2011-04-24 04:03:37.000 114 33361.58 325.82 2352.75 38.66 2011-04-24 04:03:38.000 114 33361.55 325.83 2352.69 38.66 2011-04-24 04:03:39.000 114 33361.56 325.82 2352.76 38.66 2011-04-24 04:03:40.000 114 33361.54 325.84 2352.80 38.66 2011-04-24 04:03:41.000 114 33361.60 325.85 2352.77 38.66 2011-04-24 04:03:42.000 114 33361.70 325.85 2352.75 38.66 2011-04-24 04:03:43.000 114 33361.57 325.85 2352.74 38.66 2011-04-24 04:03:44.000 114 33361.46 325.85 2352.80 38.66 2011-04-24 04:03:45.000 114 33361.54 325.87 2352.75 38.66 2011-04-24 04:03:46.000 114 33361.58 325.84 2352.75 38.66 2011-04-24 04:03:47.000 114 33361.60 325.85 2352.67 38.66 2011-04-24 04:03:48.000 114 33361.56 325.86 2352.73 38.66 2011-04-24 04:03:49.000 114 33361.50 325.84 2352.66 38.66 2011-04-24 04:03:50.000 114 33361.54 325.82 2352.79 38.66 2011-04-24 04:03:51.000 114 33361.60 325.83 2352.74 38.66 2011-04-24 04:03:52.000 114 33361.54 325.89 2352.75 38.66 2011-04-24 04:03:53.000 114 33361.55 325.89 2352.70 38.66 2011-04-24 04:03:54.000 114 33361.49 325.86 2352.77 38.66 2011-04-24 04:03:55.000 114 33361.55 325.85 2352.69 38.66 2011-04-24 04:03:56.000 114 33361.49 325.95 2352.80 38.66 2011-04-24 04:03:57.000 114 33361.49 325.90 2352.72 38.66 2011-04-24 04:03:58.000 114 33361.48 325.86 2352.75 38.66 2011-04-24 04:03:59.000 114 33361.50 325.89 2352.75 38.66 2011-04-24 04:04:00.000 114 33361.55 325.87 2352.72 38.66 2011-04-24 04:04:01.000 114 33361.50 325.86 2352.72 38.66 2011-04-24 04:04:02.000 114 33361.42 325.90 2352.72 38.66 2011-04-24 04:04:03.000 114 33361.52 325.87 2352.74 38.66 2011-04-24 04:04:04.000 114 33361.49 325.89 2352.72 38.66 2011-04-24 04:04:05.000 114 33361.47 325.89 2352.68 38.66 2011-04-24 04:04:06.000 114 33361.38 325.90 2352.69 38.66 2011-04-24 04:04:07.000 114 33361.38 325.90 2352.79 38.66 2011-04-24 04:04:08.000 114 33361.45 325.86 2352.73 38.66 2011-04-24 04:04:09.000 114 33361.39 325.88 2352.74 38.66 2011-04-24 04:04:10.000 114 33361.36 325.89 2352.77 38.66 2011-04-24 04:04:11.000 114 33361.41 325.88 2352.72 38.66 2011-04-24 04:04:12.000 114 33361.37 325.86 2352.73 38.66 2011-04-24 04:04:13.000 114 33361.43 325.88 2352.76 38.66 2011-04-24 04:04:14.000 114 33361.43 325.87 2352.70 38.66 2011-04-24 04:04:15.000 114 33361.36 325.89 2352.72 38.66 2011-04-24 04:04:16.000 114 33361.35 325.89 2352.78 38.66 2011-04-24 04:04:17.000 114 33361.33 325.92 2352.79 38.66 2011-04-24 04:04:18.000 114 33361.33 325.91 2352.78 38.66 2011-04-24 04:04:19.000 114 33361.45 325.94 2352.70 38.66 2011-04-24 04:04:20.000 114 33361.33 325.89 2352.75 38.66 2011-04-24 04:04:21.000 114 33361.24 325.88 2352.81 38.66 2011-04-24 04:04:22.000 114 33361.37 325.93 2352.79 38.66 2011-04-24 04:04:23.000 114 33361.25 325.91 2352.72 38.66 2011-04-24 04:04:24.000 114 33361.31 325.94 2352.73 38.66 2011-04-24 04:04:25.000 114 33361.33 325.93 2352.75 38.66 2011-04-24 04:04:26.000 114 33361.25 325.90 2352.78 38.66 2011-04-24 04:04:27.000 114 33361.30 325.94 2352.70 38.66 2011-04-24 04:04:28.000 114 33361.30 325.89 2352.79 38.66 2011-04-24 04:04:29.000 114 33361.31 325.94 2352.76 38.66 2011-04-24 04:04:30.000 114 33361.27 325.96 2352.71 38.66 2011-04-24 04:04:31.000 114 33361.38 325.97 2352.73 38.66 2011-04-24 04:04:32.000 114 33361.30 325.91 2352.79 38.66 2011-04-24 04:04:33.000 114 33361.20 325.88 2352.80 38.66 2011-04-24 04:04:34.000 114 33361.33 325.92 2352.71 38.66 2011-04-24 04:04:35.000 114 33361.21 325.95 2352.73 38.66 2011-04-24 04:04:36.000 114 33361.39 325.94 2352.80 38.66 2011-04-24 04:04:37.000 114 33361.21 325.93 2352.78 38.66 2011-04-24 04:04:38.000 114 33361.31 325.94 2352.78 38.66 2011-04-24 04:04:39.000 114 33361.28 325.96 2352.73 38.66 2011-04-24 04:04:40.000 114 33361.21 325.93 2352.82 38.66 2011-04-24 04:04:41.000 114 33361.17 325.91 2352.88 38.66 2011-04-24 04:04:42.000 114 33361.20 325.91 2352.78 38.66 2011-04-24 04:04:43.000 114 33361.28 325.94 2352.69 38.66 2011-04-24 04:04:44.000 114 33361.23 325.95 2352.84 38.66 2011-04-24 04:04:45.000 114 33361.19 325.94 2352.81 38.66 2011-04-24 04:04:46.000 114 33361.18 325.94 2352.80 38.66 2011-04-24 04:04:47.000 114 33361.19 325.95 2352.78 38.66 2011-04-24 04:04:48.000 114 33361.24 325.90 2352.72 38.66 2011-04-24 04:04:49.000 114 33361.18 325.96 2352.85 38.66 2011-04-24 04:04:50.000 114 33361.21 325.94 2352.86 38.66 2011-04-24 04:04:51.000 114 33361.14 325.91 2352.82 38.66 2011-04-24 04:04:52.000 114 33361.25 325.93 2352.80 38.66 2011-04-24 04:04:53.000 114 33361.26 325.88 2352.78 38.66 2011-04-24 04:04:54.000 114 33361.12 325.92 2352.85 38.66 2011-04-24 04:04:55.000 114 33361.15 325.90 2352.70 38.66 2011-04-24 04:04:56.000 114 33361.26 325.90 2352.86 38.66 2011-04-24 04:04:57.000 114 33361.19 325.90 2352.78 38.66 2011-04-24 04:04:58.000 114 33361.14 325.89 2352.76 38.66 2011-04-24 04:04:59.000 114 33361.27 325.93 2352.72 38.66 2011-04-24 04:05:00.000 114 33361.18 325.95 2352.78 38.66 2011-04-24 04:05:01.000 114 33361.16 325.92 2352.75 38.66 2011-04-24 04:05:02.000 114 33361.27 325.84 2352.76 38.66 2011-04-24 04:05:03.000 114 33361.20 325.86 2352.76 38.66 2011-04-24 04:05:04.000 114 33361.18 325.88 2352.74 38.66 2011-04-24 04:05:05.000 114 33361.15 325.93 2352.78 38.66 2011-04-24 04:05:06.000 114 33361.15 325.91 2352.78 38.66 2011-04-24 04:05:07.000 114 33361.20 325.91 2352.73 38.66 2011-04-24 04:05:08.000 114 33361.05 325.86 2352.76 38.66 2011-04-24 04:05:09.000 114 33361.14 325.85 2352.75 38.66 2011-04-24 04:05:10.000 114 33361.08 325.91 2352.71 38.66 2011-04-24 04:05:11.000 114 33361.18 325.92 2352.78 38.66 2011-04-24 04:05:12.000 114 33361.17 325.92 2352.67 38.66 2011-04-24 04:05:13.000 114 33361.03 325.94 2352.63 38.66 2011-04-24 04:05:14.000 114 33361.28 325.99 2352.67 38.66 2011-04-24 04:05:15.000 114 33361.09 325.93 2352.80 38.66 2011-04-24 04:05:16.000 114 33361.15 325.88 2352.72 38.66 2011-04-24 04:05:17.000 114 33361.13 325.91 2352.75 38.66 2011-04-24 04:05:18.000 114 33361.09 325.95 2352.71 38.66 2011-04-24 04:05:19.000 114 33361.10 325.94 2352.71 38.66 2011-04-24 04:05:20.000 114 33361.13 325.92 2352.85 38.66 2011-04-24 04:05:21.000 114 33361.00 325.92 2352.80 38.66 2011-04-24 04:05:22.000 114 33361.15 325.87 2352.77 38.66 2011-04-24 04:05:23.000 114 33361.12 325.87 2352.79 38.66 2011-04-24 04:05:24.000 114 33361.11 325.88 2352.78 38.66 2011-04-24 04:05:25.000 114 33361.03 325.89 2352.78 38.66 2011-04-24 04:05:26.000 114 33361.03 325.88 2352.75 38.66 2011-04-24 04:05:27.000 114 33361.05 325.89 2352.75 38.66 2011-04-24 04:05:28.000 114 33361.06 325.94 2352.75 38.66 2011-04-24 04:05:29.000 114 33361.12 325.94 2352.78 38.66 2011-04-24 04:05:30.000 114 33361.05 325.91 2352.72 38.66 2011-04-24 04:05:31.000 114 33361.00 325.90 2352.77 38.66 2011-04-24 04:05:32.000 114 33361.01 325.90 2352.86 38.66 2011-04-24 04:05:33.000 114 33361.05 325.91 2352.73 38.66 2011-04-24 04:05:34.000 114 33361.00 325.95 2352.73 38.66 2011-04-24 04:05:35.000 114 33361.03 325.91 2352.67 38.66 2011-04-24 04:05:36.000 114 33361.12 325.90 2352.76 38.66 2011-04-24 04:05:37.000 114 33361.11 325.94 2352.71 38.66 2011-04-24 04:05:38.000 114 33361.04 325.90 2352.72 38.66 2011-04-24 04:05:39.000 114 33361.09 325.90 2352.74 38.66 2011-04-24 04:05:40.000 114 33361.11 325.91 2352.67 38.66 2011-04-24 04:05:41.000 114 33361.11 325.93 2352.75 38.66 2011-04-24 04:05:42.000 114 33361.05 325.91 2352.75 38.66 2011-04-24 04:05:43.000 114 33361.12 325.89 2352.78 38.66 2011-04-24 04:05:44.000 114 33361.15 325.93 2352.78 38.66 2011-04-24 04:05:45.000 114 33361.15 325.89 2352.79 38.66 2011-04-24 04:05:46.000 114 33361.08 325.88 2352.72 38.66 2011-04-24 04:05:47.000 114 33361.02 325.92 2352.77 38.66 2011-04-24 04:05:48.000 114 33361.14 325.89 2352.72 38.66 2011-04-24 04:05:49.000 114 33361.02 325.91 2352.80 38.66 2011-04-24 04:05:50.000 114 33361.15 325.90 2352.69 38.66 2011-04-24 04:05:51.000 114 33361.21 325.89 2352.75 38.66 2011-04-24 04:05:52.000 114 33361.18 325.90 2352.76 38.66 2011-04-24 04:05:53.000 114 33361.06 325.88 2352.70 38.66 2011-04-24 04:05:54.000 114 33361.12 325.82 2352.75 38.66 2011-04-24 04:05:55.000 114 33361.10 325.88 2352.79 38.66 2011-04-24 04:05:56.000 114 33361.18 325.89 2352.77 38.66 2011-04-24 04:05:57.000 114 33361.18 325.90 2352.76 38.66 2011-04-24 04:05:58.000 114 33361.17 325.89 2352.80 38.66 2011-04-24 04:05:59.000 114 33361.19 325.90 2352.70 38.66 2011-04-24 04:06:00.000 114 33361.18 325.88 2352.65 38.66 2011-04-24 04:06:01.000 114 33361.08 325.91 2352.70 38.66 2011-04-24 04:06:02.000 114 33361.17 325.88 2352.65 38.66 2011-04-24 04:06:03.000 114 33361.11 325.88 2352.61 38.66 2011-04-24 04:06:04.000 114 33361.14 325.86 2352.60 38.66 2011-04-24 04:06:05.000 114 33361.14 325.89 2352.63 38.66 2011-04-24 04:06:06.000 114 33361.11 325.85 2352.67 38.66 2011-04-24 04:06:07.000 114 33361.09 325.88 2352.67 38.66 2011-04-24 04:06:08.000 114 33361.10 325.86 2352.69 38.66 2011-04-24 04:06:09.000 114 33361.08 325.90 2352.78 38.66 2011-04-24 04:06:10.000 114 33361.15 325.89 2352.79 38.66 2011-04-24 04:06:11.000 114 33361.14 325.90 2352.73 38.66 2011-04-24 04:06:12.000 114 33361.21 325.88 2352.62 38.66 2011-04-24 04:06:13.000 114 33361.17 325.85 2352.61 38.66 2011-04-24 04:06:14.000 114 33361.18 325.88 2352.71 38.66 2011-04-24 04:06:15.000 114 33361.10 325.90 2352.68 38.66 2011-04-24 04:06:16.000 114 33361.16 325.88 2352.67 38.66 2011-04-24 04:06:17.000 114 33361.21 325.90 2352.70 38.66 2011-04-24 04:06:18.000 114 33361.19 325.89 2352.69 38.66 2011-04-24 04:06:19.000 114 33361.25 325.87 2352.72 38.66 2011-04-24 04:06:20.000 114 33361.14 325.90 2352.54 38.66 2011-04-24 04:06:21.000 114 33361.18 325.89 2352.70 38.66 2011-04-24 04:06:22.000 114 33361.14 325.88 2352.72 38.66 2011-04-24 04:06:23.000 114 33361.11 325.87 2352.67 38.66 2011-04-24 04:06:24.000 114 33361.12 325.85 2352.67 38.66 2011-04-24 04:06:25.000 114 33361.12 325.87 2352.58 38.66 2011-04-24 04:06:26.000 114 33361.07 325.90 2352.70 38.66 2011-04-24 04:06:27.000 114 33361.08 325.87 2352.67 38.66 2011-04-24 04:06:28.000 114 33361.08 325.88 2352.65 38.66 2011-04-24 04:06:29.000 114 33361.15 325.88 2352.69 38.66 2011-04-24 04:06:30.000 114 33361.15 325.88 2352.55 38.66 2011-04-24 04:06:31.000 114 33361.12 325.88 2352.65 38.66 2011-04-24 04:06:32.000 114 33361.08 325.87 2352.66 38.66 2011-04-24 04:06:33.000 114 33361.06 325.86 2352.71 38.66 2011-04-24 04:06:34.000 114 33361.07 325.81 2352.72 38.66 2011-04-24 04:06:35.000 114 33361.03 325.88 2352.64 38.66 2011-04-24 04:06:36.000 114 33361.05 325.85 2352.61 38.66 2011-04-24 04:06:37.000 114 33361.02 325.89 2352.66 38.66 2011-04-24 04:06:38.000 114 33361.06 325.89 2352.69 38.66 2011-04-24 04:06:39.000 114 33361.08 325.83 2352.61 38.66 2011-04-24 04:06:40.000 114 33361.03 325.85 2352.59 38.66 2011-04-24 04:06:41.000 114 33360.95 325.86 2352.60 38.66 2011-04-24 04:06:42.000 114 33361.03 325.82 2352.61 38.66 2011-04-24 04:06:43.000 114 33360.93 325.84 2352.64 38.66 2011-04-24 04:06:44.000 114 33361.04 325.91 2352.63 38.66 2011-04-24 04:06:45.000 114 33360.89 325.81 2352.68 38.66 2011-04-24 04:06:46.000 114 33360.87 325.81 2352.63 38.66 2011-04-24 04:06:47.000 114 33360.97 325.82 2352.64 38.66 2011-04-24 04:06:48.000 114 33360.90 325.86 2352.66 38.66 2011-04-24 04:06:49.000 114 33360.96 325.80 2352.59 38.66 2011-04-24 04:06:50.000 114 33360.84 325.86 2352.69 38.66 2011-04-24 04:06:51.000 114 33360.87 325.85 2352.69 38.66 2011-04-24 04:06:52.000 114 33360.90 325.82 2352.67 38.66 2011-04-24 04:06:53.000 114 33360.87 325.84 2352.72 38.66 2011-04-24 04:06:54.000 114 33360.85 325.83 2352.69 38.66 2011-04-24 04:06:55.000 114 33360.86 325.85 2352.69 38.66 2011-04-24 04:06:56.000 114 33360.88 325.89 2352.73 38.66 2011-04-24 04:06:57.000 114 33360.76 325.83 2352.69 38.66 2011-04-24 04:06:58.000 114 33360.79 325.83 2352.66 38.66 2011-04-24 04:06:59.000 114 33360.83 325.82 2352.71 38.66 2011-04-24 04:07:00.000 114 33360.80 325.79 2352.68 38.66 2011-04-24 04:07:01.000 114 33360.80 325.86 2352.61 38.66 2011-04-24 04:07:02.000 114 33360.69 325.84 2352.66 38.66 2011-04-24 04:07:03.000 114 33360.80 325.80 2352.70 38.66 2011-04-24 04:07:04.000 114 33360.77 325.80 2352.70 38.66 2011-04-24 04:07:05.000 114 33360.84 325.84 2352.75 38.66 2011-04-24 04:07:06.000 114 33360.76 325.85 2352.57 38.66 2011-04-24 04:07:07.000 114 33360.69 325.80 2352.70 38.66 2011-04-24 04:07:08.000 114 33360.75 325.78 2352.70 38.66 2011-04-24 04:07:09.000 114 33360.66 325.82 2352.72 38.66 2011-04-24 04:07:10.000 114 33360.74 325.76 2352.69 38.66 2011-04-24 04:07:11.000 114 33360.74 325.81 2352.66 38.66 2011-04-24 04:07:12.000 114 33360.67 325.82 2352.73 38.66 2011-04-24 04:07:13.000 114 33360.63 325.77 2352.65 38.66 2011-04-24 04:07:14.000 114 33360.81 325.81 2352.68 38.66 2011-04-24 04:07:15.000 114 33360.73 325.79 2352.66 38.66 2011-04-24 04:07:16.000 114 33360.65 325.78 2352.67 38.66 2011-04-24 04:07:17.000 114 33360.79 325.79 2352.67 38.66 2011-04-24 04:07:18.000 114 33360.74 325.76 2352.67 38.66 2011-04-24 04:07:19.000 114 33360.72 325.79 2352.59 38.66 2011-04-24 04:07:20.000 114 33360.81 325.81 2352.70 38.66 2011-04-24 04:07:21.000 114 33360.81 325.79 2352.71 38.66 2011-04-24 04:07:22.000 114 33360.72 325.81 2352.73 38.66 2011-04-24 04:07:23.000 114 33360.76 325.79 2352.63 38.66 2011-04-24 04:07:24.000 114 33360.71 325.78 2352.75 38.66 2011-04-24 04:07:25.000 114 33360.64 325.80 2352.72 38.66 2011-04-24 04:07:26.000 114 33360.80 325.76 2352.70 38.66 2011-04-24 04:07:27.000 114 33360.72 325.79 2352.68 38.66 2011-04-24 04:07:28.000 114 33360.76 325.81 2352.65 38.66 2011-04-24 04:07:29.000 114 33360.78 325.77 2352.72 38.66 2011-04-24 04:07:30.000 114 33360.86 325.78 2352.75 38.66 2011-04-24 04:07:31.000 114 33360.83 325.75 2352.65 38.66 2011-04-24 04:07:32.000 114 33360.81 325.78 2352.70 38.66 2011-04-24 04:07:33.000 114 33360.78 325.76 2352.71 38.66 2011-04-24 04:07:34.000 114 33360.87 325.74 2352.64 38.66 2011-04-24 04:07:35.000 114 33360.84 325.72 2352.65 38.66 2011-04-24 04:07:36.000 114 33360.77 325.76 2352.69 38.66 2011-04-24 04:07:37.000 114 33360.78 325.77 2352.74 38.66 2011-04-24 04:07:38.000 114 33360.88 325.74 2352.66 38.66 2011-04-24 04:07:39.000 114 33360.84 325.74 2352.68 38.66 2011-04-24 04:07:40.000 114 33360.88 325.71 2352.76 38.66 2011-04-24 04:07:41.000 114 33360.81 325.78 2352.63 38.66 2011-04-24 04:07:42.000 114 33360.83 325.73 2352.70 38.66 2011-04-24 04:07:43.000 114 33360.84 325.74 2352.73 38.66 2011-04-24 04:07:44.000 114 33360.78 325.72 2352.72 38.66 2011-04-24 04:07:45.000 114 33360.94 325.73 2352.63 38.66 2011-04-24 04:07:46.000 114 33360.82 325.70 2352.66 38.66 2011-04-24 04:07:47.000 114 33360.77 325.74 2352.59 38.66 2011-04-24 04:07:48.000 114 33360.81 325.72 2352.72 38.66 2011-04-24 04:07:49.000 114 33360.87 325.70 2352.63 38.66 2011-04-24 04:07:50.000 114 33360.79 325.71 2352.71 38.66 2011-04-24 04:07:51.000 114 33360.88 325.75 2352.63 38.66 2011-04-24 04:07:52.000 114 33360.76 325.74 2352.67 38.66 2011-04-24 04:07:53.000 114 33360.76 325.74 2352.59 38.66 2011-04-24 04:07:54.000 114 33360.86 325.72 2352.65 38.66 2011-04-24 04:07:55.000 114 33360.71 325.72 2352.70 38.66 2011-04-24 04:07:56.000 114 33360.91 325.74 2352.69 38.66 2011-04-24 04:07:57.000 114 33360.93 325.76 2352.55 38.66 2011-04-24 04:07:58.000 114 33360.85 325.74 2352.56 38.66 2011-04-24 04:07:59.000 114 33360.83 325.73 2352.63 38.66 2011-04-24 04:08:00.000 114 33360.88 325.73 2352.63 38.66 2011-04-24 04:08:01.000 114 33360.84 325.69 2352.57 38.66 2011-04-24 04:08:02.000 114 33360.79 325.74 2352.53 38.66 2011-04-24 04:08:03.000 114 33360.78 325.73 2352.61 38.66 2011-04-24 04:08:04.000 114 33360.80 325.69 2352.58 38.66 2011-04-24 04:08:05.000 114 33360.80 325.73 2352.65 38.66 2011-04-24 04:08:06.000 114 33360.82 325.69 2352.61 38.66 2011-04-24 04:08:07.000 114 33360.87 325.70 2352.64 38.66 2011-04-24 04:08:08.000 114 33360.77 325.68 2352.67 38.66 2011-04-24 04:08:09.000 114 33360.92 325.71 2352.66 38.66 2011-04-24 04:08:10.000 114 33360.87 325.70 2352.60 38.66 2011-04-24 04:08:11.000 114 33360.83 325.67 2352.58 38.66 2011-04-24 04:08:12.000 114 33360.87 325.66 2352.54 38.66 2011-04-24 04:08:13.000 114 33360.88 325.70 2352.59 38.66 2011-04-24 04:08:14.000 114 33360.75 325.68 2352.66 38.66 2011-04-24 04:08:15.000 114 33360.77 325.69 2352.64 38.66 2011-04-24 04:08:16.000 114 33360.78 325.69 2352.58 38.66 2011-04-24 04:08:17.000 114 33360.80 325.68 2352.64 38.66 2011-04-24 04:08:18.000 114 33360.78 325.72 2352.60 38.66 2011-04-24 04:08:19.000 114 33360.80 325.70 2352.63 38.66 2011-04-24 04:08:20.000 114 33360.74 325.71 2352.57 38.66 2011-04-24 04:08:21.000 114 33360.84 325.71 2352.67 38.66 2011-04-24 04:08:22.000 114 33360.72 325.69 2352.61 38.66 2011-04-24 04:08:23.000 114 33360.79 325.72 2352.61 38.66 2011-04-24 04:08:24.000 114 33360.77 325.68 2352.55 38.66 2011-04-24 04:08:25.000 114 33360.87 325.72 2352.55 38.66 2011-04-24 04:08:26.000 114 33360.69 325.67 2352.58 38.66 2011-04-24 04:08:27.000 114 33360.83 325.67 2352.58 38.66 2011-04-24 04:08:28.000 114 33360.75 325.66 2352.55 38.66 2011-04-24 04:08:29.000 114 33360.72 325.68 2352.57 38.66 2011-04-24 04:08:30.000 114 33360.77 325.65 2352.61 38.66 2011-04-24 04:08:31.000 114 33360.77 325.64 2352.63 38.66 2011-04-24 04:08:32.000 114 33360.72 325.71 2352.60 38.66 2011-04-24 04:08:33.000 114 33360.77 325.65 2352.54 38.66 2011-04-24 04:08:34.000 114 33360.77 325.68 2352.58 38.66 2011-04-24 04:08:35.000 114 33360.78 325.69 2352.67 38.66 2011-04-24 04:08:36.000 114 33360.78 325.67 2352.61 38.66 2011-04-24 04:08:37.000 114 33360.78 325.64 2352.65 38.66 2011-04-24 04:08:38.000 114 33360.81 325.66 2352.57 38.66 2011-04-24 04:08:39.000 114 33360.81 325.65 2352.66 38.66 2011-04-24 04:08:40.000 114 33360.85 325.63 2352.64 38.66 2011-04-24 04:08:41.000 114 33360.80 325.67 2352.60 38.66 2011-04-24 04:08:42.000 114 33360.78 325.67 2352.54 38.66 2011-04-24 04:08:43.000 114 33360.80 325.62 2352.62 38.66 2011-04-24 04:08:44.000 114 33360.75 325.61 2352.54 38.66 2011-04-24 04:08:45.000 114 33360.86 325.64 2352.61 38.66 2011-04-24 04:08:46.000 114 33360.71 325.64 2352.64 38.66 2011-04-24 04:08:47.000 114 33360.82 325.61 2352.63 38.66 2011-04-24 04:08:48.000 114 33360.78 325.64 2352.65 38.66 2011-04-24 04:08:49.000 114 33360.72 325.64 2352.68 38.66 2011-04-24 04:08:50.000 114 33360.89 325.63 2352.70 38.66 2011-04-24 04:08:51.000 114 33360.81 325.67 2352.63 38.66 2011-04-24 04:08:52.000 114 33360.78 325.63 2352.60 38.66 2011-04-24 04:08:53.000 114 33360.74 325.64 2352.63 38.66 2011-04-24 04:08:54.000 114 33360.84 325.62 2352.71 38.66 2011-04-24 04:08:55.000 114 33360.81 325.64 2352.60 38.66 2011-04-24 04:08:56.000 114 33360.72 325.68 2352.63 38.66 2011-04-24 04:08:57.000 114 33360.87 325.64 2352.61 38.66 2011-04-24 04:08:58.000 114 33360.75 325.62 2352.61 38.66 2011-04-24 04:08:59.000 114 33360.78 325.65 2352.64 38.66 2011-04-24 04:09:00.000 114 33360.78 325.63 2352.61 38.66 2011-04-24 04:09:01.000 114 33360.85 325.64 2352.57 38.66 2011-04-24 04:09:02.000 114 33360.80 325.60 2352.57 38.66 2011-04-24 04:09:03.000 114 33360.75 325.64 2352.67 38.66 2011-04-24 04:09:04.000 114 33360.80 325.65 2352.61 38.66 2011-04-24 04:09:05.000 114 33360.84 325.63 2352.61 38.66 2011-04-24 04:09:06.000 114 33360.89 325.64 2352.63 38.66 2011-04-24 04:09:07.000 114 33360.77 325.61 2352.67 38.66 2011-04-24 04:09:08.000 114 33360.85 325.58 2352.51 38.66 2011-04-24 04:09:09.000 114 33360.89 325.59 2352.72 38.66 2011-04-24 04:09:10.000 114 33360.83 325.56 2352.60 38.66 2011-04-24 04:09:11.000 114 33360.93 325.62 2352.55 38.66 2011-04-24 04:09:12.000 114 33360.94 325.56 2352.51 38.66 2011-04-24 04:09:13.000 114 33360.94 325.55 2352.49 38.66 2011-04-24 04:09:14.000 114 33360.98 325.57 2352.63 38.66 2011-04-24 04:09:15.000 114 33360.92 325.58 2352.58 38.66 2011-04-24 04:09:16.000 114 33360.97 325.57 2352.56 38.66 2011-04-24 04:09:17.000 114 33360.88 325.61 2352.56 38.66 2011-04-24 04:09:18.000 114 33360.93 325.59 2352.57 38.66 2011-04-24 04:09:19.000 114 33360.90 325.56 2352.53 38.66 2011-04-24 04:09:20.000 114 33360.89 325.61 2352.63 38.66 2011-04-24 04:09:21.000 114 33360.97 325.55 2352.47 38.66 2011-04-24 04:09:22.000 114 33360.86 325.57 2352.49 38.66 2011-04-24 04:09:23.000 114 33360.93 325.60 2352.51 38.66 2011-04-24 04:09:24.000 114 33360.90 325.62 2352.65 38.66 2011-04-24 04:09:25.000 114 33360.87 325.59 2352.50 38.66 2011-04-24 04:09:26.000 114 33360.96 325.60 2352.49 38.66 2011-04-24 04:09:27.000 114 33360.94 325.58 2352.53 38.66 2011-04-24 04:09:28.000 114 33360.86 325.60 2352.51 38.66 2011-04-24 04:09:29.000 114 33360.86 325.58 2352.54 38.66 2011-04-24 04:09:30.000 114 33360.91 325.60 2352.63 38.66 2011-04-24 04:09:31.000 114 33360.93 325.62 2352.49 38.66 2011-04-24 04:09:32.000 114 33360.82 325.58 2352.45 38.66 2011-04-24 04:09:33.000 114 33360.84 325.61 2352.46 38.66 2011-04-24 04:09:34.000 114 33360.87 325.61 2352.53 38.66 2011-04-24 04:09:35.000 114 33360.84 325.56 2352.57 38.66 2011-04-24 04:09:36.000 114 33360.77 325.59 2352.54 38.66 2011-04-24 04:09:37.000 114 33360.77 325.58 2352.47 38.66 2011-04-24 04:09:38.000 114 33360.80 325.56 2352.43 38.66 2011-04-24 04:09:39.000 114 33360.75 325.62 2352.47 38.66 2011-04-24 04:09:40.000 114 33360.77 325.59 2352.50 38.66 2011-04-24 04:09:41.000 114 33360.79 325.60 2352.53 38.66 2011-04-24 04:09:42.000 114 33360.72 325.60 2352.53 38.66 2011-04-24 04:09:43.000 114 33360.87 325.61 2352.51 38.66 2011-04-24 04:09:44.000 114 33360.72 325.61 2352.48 38.66 2011-04-24 04:09:45.000 114 33360.71 325.60 2352.48 38.66 2011-04-24 04:09:46.000 114 33360.70 325.64 2352.53 38.66 2011-04-24 04:09:47.000 114 33360.80 325.60 2352.63 38.66 2011-04-24 04:09:48.000 114 33360.76 325.57 2352.53 38.66 2011-04-24 04:09:49.000 114 33360.92 325.62 2352.54 38.66 2011-04-24 04:09:50.000 114 33360.64 325.61 2352.63 38.66 2011-04-24 04:09:51.000 114 33360.83 325.61 2352.54 38.66 2011-04-24 04:09:52.000 114 33360.75 325.56 2352.64 38.66 2011-04-24 04:09:53.000 114 33360.75 325.60 2352.61 38.66 2011-04-24 04:09:54.000 114 33360.64 325.55 2352.49 38.66 2011-04-24 04:09:55.000 114 33360.75 325.58 2352.51 38.66 2011-04-24 04:09:56.000 114 33360.67 325.54 2352.55 38.66 2011-04-24 04:09:57.000 114 33360.71 325.59 2352.53 38.66 2011-04-24 04:09:58.000 114 33360.65 325.58 2352.54 38.66 2011-04-24 04:09:59.000 114 33360.71 325.56 2352.59 38.66 2011-04-24 04:10:00.000 114 33360.74 325.59 2352.59 38.66 2011-04-24 04:10:01.000 114 33360.71 325.58 2352.49 38.66 2011-04-24 04:10:02.000 114 33360.68 325.60 2352.50 38.66 2011-04-24 04:10:03.000 114 33360.80 325.60 2352.62 38.66 2011-04-24 04:10:04.000 114 33360.74 325.58 2352.58 38.66 2011-04-24 04:10:05.000 114 33360.68 325.51 2352.54 38.66 2011-04-24 04:10:06.000 114 33360.68 325.62 2352.59 38.66 2011-04-24 04:10:07.000 114 33360.72 325.59 2352.59 38.66 2011-04-24 04:10:08.000 114 33360.55 325.58 2352.53 38.66 2011-04-24 04:10:09.000 114 33360.65 325.57 2352.54 38.66 2011-04-24 04:10:10.000 114 33360.71 325.55 2352.60 38.66 2011-04-24 04:10:11.000 114 33360.62 325.58 2352.60 38.66 2011-04-24 04:10:12.000 114 33360.57 325.59 2352.63 38.66 2011-04-24 04:10:13.000 114 33360.64 325.58 2352.57 38.66 2011-04-24 04:10:14.000 114 33360.68 325.54 2352.72 38.66 2011-04-24 04:10:15.000 114 33360.70 325.57 2352.57 38.66 2011-04-24 04:10:16.000 114 33360.56 325.56 2352.60 38.66 2011-04-24 04:10:17.000 114 33360.67 325.58 2352.66 38.66 2011-04-24 04:10:18.000 114 33360.69 325.56 2352.66 38.66 2011-04-24 04:10:19.000 114 33360.69 325.54 2352.62 38.66 2011-04-24 04:10:20.000 114 33360.61 325.58 2352.61 38.66 2011-04-24 04:10:21.000 114 33360.61 325.59 2352.56 38.66 2011-04-24 04:10:22.000 114 33360.65 325.58 2352.55 38.66 2011-04-24 04:10:23.000 114 33360.69 325.59 2352.69 38.66 2011-04-24 04:10:24.000 114 33360.68 325.55 2352.65 38.66 2011-04-24 04:10:25.000 114 33360.60 325.54 2352.59 38.66 2011-04-24 04:10:26.000 114 33360.65 325.61 2352.60 38.66 2011-04-24 04:10:27.000 114 33360.64 325.54 2352.65 38.66 2011-04-24 04:10:28.000 114 33360.61 325.52 2352.63 38.66 2011-04-24 04:10:29.000 114 33360.68 325.58 2352.69 38.66 2011-04-24 04:10:30.000 114 33360.63 325.53 2352.61 38.66 2011-04-24 04:10:31.000 114 33360.64 325.56 2352.66 38.66 2011-04-24 04:10:32.000 114 33360.53 325.57 2352.64 38.66 2011-04-24 04:10:33.000 114 33360.57 325.55 2352.61 38.66 2011-04-24 04:10:34.000 114 33360.52 325.57 2352.66 38.66 2011-04-24 04:10:35.000 114 33360.63 325.54 2352.59 38.66 2011-04-24 04:10:36.000 114 33360.64 325.50 2352.55 38.66 2011-04-24 04:10:37.000 114 33360.67 325.49 2352.66 38.66 2011-04-24 04:10:38.000 114 33360.59 325.55 2352.67 38.66 2011-04-24 04:10:39.000 114 33360.54 325.51 2352.61 38.66 2011-04-24 04:10:40.000 114 33360.50 325.52 2352.60 38.66 2011-04-24 04:10:41.000 114 33360.52 325.54 2352.60 38.66 2011-04-24 04:10:42.000 114 33360.55 325.49 2352.57 38.66 2011-04-24 04:10:43.000 114 33360.57 325.49 2352.63 38.66 2011-04-24 04:10:44.000 114 33360.49 325.55 2352.56 38.66 2011-04-24 04:10:45.000 114 33360.52 325.50 2352.69 38.66 2011-04-24 04:10:46.000 114 33360.53 325.48 2352.61 38.66 2011-04-24 04:10:47.000 114 33360.49 325.50 2352.57 38.66 2011-04-24 04:10:48.000 114 33360.57 325.53 2352.67 38.66 2011-04-24 04:10:49.000 114 33360.48 325.53 2352.67 38.66 2011-04-24 04:10:50.000 114 33360.51 325.52 2352.59 38.66 2011-04-24 04:10:51.000 114 33360.46 325.49 2352.61 38.66 2011-04-24 04:10:52.000 114 33360.41 325.48 2352.57 38.66 2011-04-24 04:10:53.000 114 33360.51 325.49 2352.61 38.66 2011-04-24 04:10:54.000 114 33360.52 325.48 2352.64 38.66 2011-04-24 04:10:55.000 114 33360.46 325.49 2352.65 38.66 2011-04-24 04:10:56.000 114 33360.54 325.48 2352.60 38.66 2011-04-24 04:10:57.000 114 33360.53 325.49 2352.57 38.66 2011-04-24 04:10:58.000 114 33360.50 325.47 2352.61 38.66 2011-04-24 04:10:59.000 114 33360.52 325.50 2352.73 38.66 2011-04-24 04:11:00.000 114 33360.52 325.48 2352.73 38.66 2011-04-24 04:11:01.000 114 33360.52 325.49 2352.67 38.66 2011-04-24 04:11:02.000 114 33360.55 325.51 2352.68 38.66 2011-04-24 04:11:03.000 114 33360.49 325.46 2352.70 38.66 2011-04-24 04:11:04.000 114 33360.50 325.44 2352.64 38.66 2011-04-24 04:11:05.000 114 33360.54 325.45 2352.69 38.66 2011-04-24 04:11:06.000 114 33360.49 325.49 2352.59 38.66 2011-04-24 04:11:07.000 114 33360.49 325.50 2352.68 38.66 2011-04-24 04:11:08.000 114 33360.43 325.50 2352.69 38.66 2011-04-24 04:11:09.000 114 33360.61 325.50 2352.61 38.66 2011-04-24 04:11:10.000 114 33360.55 325.48 2352.63 38.66 2011-04-24 04:11:11.000 114 33360.61 325.49 2352.63 38.66 2011-04-24 04:11:12.000 114 33360.52 325.48 2352.71 38.66 2011-04-24 04:11:13.000 114 33360.59 325.45 2352.70 38.66 2011-04-24 04:11:14.000 114 33360.56 325.45 2352.69 38.66 2011-04-24 04:11:15.000 114 33360.58 325.46 2352.66 38.66 2011-04-24 04:11:16.000 114 33360.52 325.45 2352.66 38.66 2011-04-24 04:11:17.000 114 33360.56 325.49 2352.60 38.66 2011-04-24 04:11:18.000 114 33360.53 325.49 2352.59 38.66 2011-04-24 04:11:19.000 114 33360.55 325.46 2352.64 38.66 2011-04-24 04:11:20.000 114 33360.47 325.51 2352.65 38.66 2011-04-24 04:11:21.000 114 33360.53 325.53 2352.65 38.66 2011-04-24 04:11:22.000 114 33360.56 325.50 2352.65 38.66 2011-04-24 04:11:23.000 114 33360.56 325.50 2352.63 38.66 2011-04-24 04:11:24.000 114 33360.52 325.49 2352.64 38.66 2011-04-24 04:11:25.000 114 33360.63 325.44 2352.66 38.66 2011-04-24 04:11:26.000 114 33360.50 325.51 2352.70 38.66 2011-04-24 04:11:27.000 114 33360.50 325.48 2352.63 38.66 2011-04-24 04:11:28.000 114 33360.53 325.46 2352.68 38.66 2011-04-24 04:11:29.000 114 33360.61 325.47 2352.64 38.66 2011-04-24 04:11:30.000 114 33360.58 325.48 2352.64 38.66 2011-04-24 04:11:31.000 114 33360.69 325.49 2352.59 38.66 2011-04-24 04:11:32.000 114 33360.64 325.45 2352.61 38.66 2011-04-24 04:11:33.000 114 33360.56 325.46 2352.71 38.66 2011-04-24 04:11:34.000 114 33360.59 325.50 2352.63 38.66 2011-04-24 04:11:35.000 114 33360.64 325.54 2352.66 38.66 2011-04-24 04:11:36.000 114 33360.61 325.54 2352.63 38.66 2011-04-24 04:11:37.000 114 33360.67 325.54 2352.61 38.66 2011-04-24 04:11:38.000 114 33360.66 325.53 2352.66 38.66 2011-04-24 04:11:39.000 114 33360.68 325.49 2352.63 38.66 2011-04-24 04:11:40.000 114 33360.61 325.49 2352.64 38.66 2011-04-24 04:11:41.000 114 33360.60 325.50 2352.69 38.66 2011-04-24 04:11:42.000 114 33360.65 325.52 2352.60 38.66 2011-04-24 04:11:43.000 114 33360.65 325.49 2352.59 38.66 2011-04-24 04:11:44.000 114 33360.66 325.49 2352.63 38.66 2011-04-24 04:11:45.000 114 33360.61 325.53 2352.53 38.66 2011-04-24 04:11:46.000 114 33360.77 325.52 2352.54 38.66 2011-04-24 04:11:47.000 114 33360.69 325.45 2352.58 38.66 2011-04-24 04:11:48.000 114 33360.69 325.48 2352.66 38.66 2011-04-24 04:11:49.000 114 33360.71 325.46 2352.57 38.66 2011-04-24 04:11:50.000 114 33360.74 325.50 2352.60 38.66 2011-04-24 04:11:51.000 114 33360.69 325.49 2352.54 38.66 2011-04-24 04:11:52.000 114 33360.67 325.45 2352.54 38.66 2011-04-24 04:11:53.000 114 33360.68 325.56 2352.54 38.66 2011-04-24 04:11:54.000 114 33360.69 325.51 2352.49 38.66 2011-04-24 04:11:55.000 114 33360.76 325.48 2352.55 38.66 2011-04-24 04:11:56.000 114 33360.72 325.50 2352.61 38.66 2011-04-24 04:11:57.000 114 33360.78 325.50 2352.56 38.66 2011-04-24 04:11:58.000 114 33360.77 325.48 2352.50 38.66 2011-04-24 04:11:59.000 114 33360.88 325.48 2352.61 38.66 2011-04-24 04:12:00.000 114 33360.83 325.52 2352.51 38.66 2011-04-24 04:12:01.000 114 33360.76 325.55 2352.45 38.66 2011-04-24 04:12:02.000 114 33360.81 325.52 2352.54 38.66 2011-04-24 04:12:03.000 114 33360.89 325.52 2352.54 38.66 2011-04-24 04:12:04.000 114 33360.75 325.53 2352.62 38.66 2011-04-24 04:12:05.000 114 33360.87 325.50 2352.60 38.66 2011-04-24 04:12:06.000 114 33360.83 325.49 2352.46 38.66 2011-04-24 04:12:07.000 114 33360.79 325.48 2352.60 38.66 2011-04-24 04:12:08.000 114 33360.76 325.53 2352.53 38.66 2011-04-24 04:12:09.000 114 33360.86 325.51 2352.54 38.66 2011-04-24 04:12:10.000 114 33360.79 325.54 2352.51 38.66 2011-04-24 04:12:11.000 114 33360.91 325.49 2352.50 38.66 2011-04-24 04:12:12.000 114 33360.77 325.51 2352.51 38.66 2011-04-24 04:12:13.000 114 33360.84 325.49 2352.53 38.66 2011-04-24 04:12:14.000 114 33360.67 325.47 2352.48 38.66 2011-04-24 04:12:15.000 114 33360.88 325.49 2352.51 38.66 2011-04-24 04:12:16.000 114 33360.76 325.46 2352.49 38.66 2011-04-24 04:12:17.000 114 33360.81 325.49 2352.50 38.66 2011-04-24 04:12:18.000 114 33360.79 325.51 2352.51 38.66 2011-04-24 04:12:19.000 114 33360.76 325.49 2352.64 38.66 2011-04-24 04:12:20.000 114 33360.76 325.51 2352.48 38.66 2011-04-24 04:12:21.000 114 33360.82 325.46 2352.52 38.66 2011-04-24 04:12:22.000 114 33360.71 325.45 2352.45 38.66 2011-04-24 04:12:23.000 114 33360.77 325.51 2352.45 38.66 2011-04-24 04:12:24.000 114 33360.80 325.50 2352.51 38.66 2011-04-24 04:12:25.000 114 33360.84 325.49 2352.54 38.66 2011-04-24 04:12:26.000 114 33360.69 325.49 2352.51 38.66 2011-04-24 04:12:27.000 114 33360.70 325.51 2352.55 38.66 2011-04-24 04:12:28.000 114 33360.75 325.47 2352.51 38.66 2011-04-24 04:12:29.000 114 33360.75 325.46 2352.58 38.66 2011-04-24 04:12:30.000 114 33360.77 325.46 2352.44 38.66 2011-04-24 04:12:31.000 114 33360.73 325.46 2352.41 38.66 2011-04-24 04:12:32.000 114 33360.63 325.47 2352.47 38.66 2011-04-24 04:12:33.000 114 33360.72 325.52 2352.49 38.66 2011-04-24 04:12:34.000 114 33360.69 325.52 2352.48 38.66 2011-04-24 04:12:35.000 114 33360.68 325.48 2352.42 38.66 2011-04-24 04:12:36.000 114 33360.69 325.52 2352.49 38.66 2011-04-24 04:12:37.000 114 33360.61 325.48 2352.48 38.66 2011-04-24 04:12:38.000 114 33360.72 325.50 2352.53 38.66 2011-04-24 04:12:39.000 114 33360.63 325.50 2352.59 38.66 2011-04-24 04:12:40.000 114 33360.64 325.49 2352.52 38.66 2011-04-24 04:12:41.000 114 33360.72 325.50 2352.54 38.66 2011-04-24 04:12:42.000 114 33360.64 325.50 2352.56 38.66 2011-04-24 04:12:43.000 114 33360.65 325.48 2352.54 38.66 2011-04-24 04:12:44.000 114 33360.70 325.48 2352.48 38.66 2011-04-24 04:12:45.000 114 33360.67 325.48 2352.52 38.66 2011-04-24 04:12:46.000 114 33360.56 325.50 2352.43 38.66 2011-04-24 04:12:47.000 114 33360.67 325.49 2352.51 38.66 2011-04-24 04:12:48.000 114 33360.68 325.50 2352.54 38.66 2011-04-24 04:12:49.000 114 33360.67 325.47 2352.52 38.66 2011-04-24 04:12:50.000 114 33360.52 325.45 2352.55 38.66 2011-04-24 04:12:51.000 114 33360.59 325.47 2352.44 38.66 2011-04-24 04:12:52.000 114 33360.59 325.47 2352.53 38.66 2011-04-24 04:12:53.000 114 33360.57 325.45 2352.59 38.66 2011-04-24 04:12:54.000 114 33360.47 325.43 2352.62 38.66 2011-04-24 04:12:55.000 114 33360.49 325.45 2352.58 38.66 2011-04-24 04:12:56.000 114 33360.53 325.47 2352.63 38.66 2011-04-24 04:12:57.000 114 33360.63 325.47 2352.48 38.66 2011-04-24 04:12:58.000 114 33360.50 325.46 2352.50 38.66 2011-04-24 04:12:59.000 114 33360.53 325.45 2352.60 38.66 2011-04-24 04:13:00.000 114 33360.57 325.45 2352.46 38.66 2011-04-24 04:13:01.000 114 33360.47 325.45 2352.61 38.66 2011-04-24 04:13:02.000 114 33360.49 325.48 2352.53 38.66 2011-04-24 04:13:03.000 114 33360.50 325.47 2352.53 38.66 2011-04-24 04:13:04.000 114 33360.43 325.46 2352.60 38.66 2011-04-24 04:13:05.000 114 33360.56 325.49 2352.54 38.66 2011-04-24 04:13:06.000 114 33360.53 325.43 2352.49 38.66 2011-04-24 04:13:07.000 114 33360.57 325.44 2352.61 38.66 2011-04-24 04:13:08.000 114 33360.59 325.43 2352.54 38.66 2011-04-24 04:13:09.000 114 33360.49 325.40 2352.56 38.66 2011-04-24 04:13:10.000 114 33360.49 325.42 2352.51 38.66 2011-04-24 04:13:11.000 114 33360.54 325.42 2352.52 38.66 2011-04-24 04:13:12.000 114 33360.51 325.41 2352.60 38.66 2011-04-24 04:13:13.000 114 33360.56 325.40 2352.49 38.66 2011-04-24 04:13:14.000 114 33360.56 325.38 2352.58 38.66 2011-04-24 04:13:15.000 114 33360.69 325.38 2352.51 38.66 2011-04-24 04:13:16.000 114 33360.55 325.37 2352.49 38.66 2011-04-24 04:13:17.000 114 33360.65 325.39 2352.48 38.66 2011-04-24 04:13:18.000 114 33360.63 325.38 2352.58 38.66 2011-04-24 04:13:19.000 114 33360.53 325.40 2352.59 38.66 2011-04-24 04:13:20.000 114 33360.68 325.39 2352.51 38.66 2011-04-24 04:13:21.000 114 33360.67 325.40 2352.55 38.66 2011-04-24 04:13:22.000 114 33360.62 325.38 2352.55 38.66 2011-04-24 04:13:23.000 114 33360.61 325.33 2352.44 38.66 2011-04-24 04:13:24.000 114 33360.59 325.40 2352.59 38.66 2011-04-24 04:13:25.000 114 33360.69 325.36 2352.50 38.66 2011-04-24 04:13:26.000 114 33360.67 325.36 2352.45 38.66 2011-04-24 04:13:27.000 114 33360.61 325.37 2352.49 38.66 2011-04-24 04:13:28.000 114 33360.62 325.39 2352.51 38.66 2011-04-24 04:13:29.000 114 33360.76 325.43 2352.47 38.66 2011-04-24 04:13:30.000 114 33360.71 325.38 2352.47 38.66 2011-04-24 04:13:31.000 114 33360.78 325.35 2352.45 38.66 2011-04-24 04:13:32.000 114 33360.67 325.37 2352.51 38.66 2011-04-24 04:13:33.000 114 33360.68 325.37 2352.49 38.66 2011-04-24 04:13:34.000 114 33360.67 325.34 2352.47 38.66 2011-04-24 04:13:35.000 114 33360.69 325.41 2352.49 38.66 2011-04-24 04:13:36.000 114 33360.64 325.34 2352.52 38.66 2011-04-24 04:13:37.000 114 33360.65 325.39 2352.41 38.66 2011-04-24 04:13:38.000 114 33360.71 325.35 2352.43 38.66 2011-04-24 04:13:39.000 114 33360.63 325.38 2352.45 38.66 2011-04-24 04:13:40.000 114 33360.64 325.35 2352.48 38.66 2011-04-24 04:13:41.000 114 33360.68 325.37 2352.55 38.66 2011-04-24 04:13:42.000 114 33360.64 325.36 2352.53 38.66 2011-04-24 04:13:43.000 114 33360.61 325.34 2352.51 38.66 2011-04-24 04:13:44.000 114 33360.67 325.34 2352.46 38.66 2011-04-24 04:13:45.000 114 33360.72 325.38 2352.36 38.66 2011-04-24 04:13:46.000 114 33360.65 325.37 2352.38 38.66 2011-04-24 04:13:47.000 114 33360.66 325.32 2352.38 38.66 2011-04-24 04:13:48.000 114 33360.68 325.35 2352.42 38.66 2011-04-24 04:13:49.000 114 33360.60 325.38 2352.47 38.66 2011-04-24 04:13:50.000 114 33360.65 325.32 2352.42 38.66 2011-04-24 04:13:51.000 114 33360.65 325.38 2352.39 38.66 2011-04-24 04:13:52.000 114 33360.63 325.39 2352.40 38.66 2011-04-24 04:13:53.000 114 33360.65 325.37 2352.42 38.66 2011-04-24 04:13:54.000 114 33360.62 325.36 2352.45 38.66 2011-04-24 04:13:55.000 114 33360.68 325.32 2352.41 38.66 2011-04-24 04:13:56.000 114 33360.56 325.36 2352.47 38.66 2011-04-24 04:13:57.000 114 33360.68 325.40 2352.43 38.66 2011-04-24 04:13:58.000 114 33360.71 325.40 2352.41 38.66 2011-04-24 04:13:59.000 114 33360.56 325.37 2352.52 38.66 2011-04-24 04:14:00.000 114 33360.56 325.40 2352.38 38.66 2011-04-24 04:14:01.000 114 33360.53 325.35 2352.46 38.66 2011-04-24 04:14:02.000 114 33360.43 325.39 2352.48 38.66 2011-04-24 04:14:03.000 114 33360.51 325.37 2352.49 38.66 2011-04-24 04:14:04.000 114 33360.54 325.35 2352.51 38.66 2011-04-24 04:14:05.000 114 33360.52 325.38 2352.47 38.66 2011-04-24 04:14:06.000 114 33360.56 325.39 2352.52 38.66 2011-04-24 04:14:07.000 114 33360.45 325.35 2352.48 38.66 2011-04-24 04:14:08.000 114 33360.46 325.37 2352.51 38.66 2011-04-24 04:14:09.000 114 33360.47 325.40 2352.54 38.66 2011-04-24 04:14:10.000 114 33360.40 325.36 2352.50 38.66 2011-04-24 04:14:11.000 114 33360.46 325.36 2352.49 38.66 2011-04-24 04:14:12.000 114 33360.35 325.35 2352.55 38.66 2011-04-24 04:14:13.000 114 33360.34 325.38 2352.45 38.66 2011-04-24 04:14:14.000 114 33360.40 325.37 2352.46 38.66 2011-04-24 04:14:15.000 114 33360.50 325.35 2352.60 38.66 2011-04-24 04:14:16.000 114 33360.43 325.39 2352.59 38.66 2011-04-24 04:14:17.000 114 33360.37 325.35 2352.54 38.66 2011-04-24 04:14:18.000 114 33360.46 325.37 2352.57 38.66 2011-04-24 04:14:19.000 114 33360.28 325.38 2352.47 38.66 2011-04-24 04:14:20.000 114 33360.45 325.38 2352.51 38.66 2011-04-24 04:14:21.000 114 33360.43 325.40 2352.45 38.66 2011-04-24 04:14:22.000 114 33360.37 325.37 2352.48 38.66 2011-04-24 04:14:23.000 114 33360.50 325.40 2352.49 38.66 2011-04-24 04:14:24.000 114 33360.33 325.39 2352.53 38.66 2011-04-24 04:14:25.000 114 33360.41 325.38 2352.59 38.66 2011-04-24 04:14:26.000 114 33360.25 325.35 2352.58 38.66 2011-04-24 04:14:27.000 114 33360.35 325.34 2352.58 38.66 2011-04-24 04:14:28.000 114 33360.36 325.31 2352.55 38.66 2011-04-24 04:14:29.000 114 33360.35 325.34 2352.53 38.66 2011-04-24 04:14:30.000 114 33360.40 325.33 2352.53 38.66 2011-04-24 04:14:31.000 114 33360.38 325.34 2352.52 38.66 2011-04-24 04:14:32.000 114 33360.36 325.38 2352.60 38.66 2011-04-24 04:14:33.000 114 33360.36 325.33 2352.53 38.66 2011-04-24 04:14:34.000 114 33360.36 325.33 2352.54 38.66 2011-04-24 04:14:35.000 114 33360.34 325.34 2352.59 38.66 2011-04-24 04:14:36.000 114 33360.43 325.34 2352.53 38.66 2011-04-24 04:14:37.000 114 33360.48 325.34 2352.57 38.66 2011-04-24 04:14:38.000 114 33360.36 325.36 2352.59 38.66 2011-04-24 04:14:39.000 114 33360.39 325.36 2352.49 38.66 2011-04-24 04:14:40.000 114 33360.34 325.36 2352.47 38.66 2011-04-24 04:14:41.000 114 33360.40 325.33 2352.64 38.66 2011-04-24 04:14:42.000 114 33360.42 325.31 2352.51 38.66 2011-04-24 04:14:43.000 114 33360.38 325.32 2352.47 38.66 2011-04-24 04:14:44.000 114 33360.30 325.32 2352.48 38.66 2011-04-24 04:14:45.000 114 33360.36 325.34 2352.54 38.66 2011-04-24 04:14:46.000 114 33360.34 325.33 2352.53 38.66 2011-04-24 04:14:47.000 114 33360.39 325.34 2352.45 38.66 2011-04-24 04:14:48.000 114 33360.39 325.34 2352.55 38.66 2011-04-24 04:14:49.000 114 33360.41 325.29 2352.54 38.66 2011-04-24 04:14:50.000 114 33360.35 325.32 2352.55 38.66 2011-04-24 04:14:51.000 114 33360.39 325.35 2352.57 38.66 2011-04-24 04:14:52.000 114 33360.37 325.31 2352.49 38.66 2011-04-24 04:14:53.000 114 33360.37 325.28 2352.54 38.66 2011-04-24 04:14:54.000 114 33360.42 325.33 2352.55 38.66 2011-04-24 04:14:55.000 114 33360.32 325.32 2352.51 38.66 2011-04-24 04:14:56.000 114 33360.28 325.31 2352.42 38.66 2011-04-24 04:14:57.000 114 33360.46 325.31 2352.47 38.66 2011-04-24 04:14:58.000 114 33360.39 325.32 2352.50 38.66 2011-04-24 04:14:59.000 114 33360.47 325.29 2352.55 38.66 2011-04-24 04:15:00.000 114 33360.44 325.32 2352.52 38.66 2011-04-24 04:15:01.000 114 33360.46 325.30 2352.51 38.66 2011-04-24 04:15:02.000 114 33360.43 325.35 2352.53 38.66 2011-04-24 04:15:03.000 114 33360.43 325.29 2352.49 38.66 2011-04-24 04:15:04.000 114 33360.40 325.29 2352.52 38.66 2011-04-24 04:15:05.000 114 33360.50 325.29 2352.48 38.66 2011-04-24 04:15:06.000 114 33360.48 325.31 2352.44 38.66 2011-04-24 04:15:07.000 114 33360.47 325.24 2352.49 38.66 2011-04-24 04:15:08.000 114 33360.42 325.29 2352.53 38.66 2011-04-24 04:15:09.000 114 33360.48 325.27 2352.48 38.66 2011-04-24 04:15:10.000 114 33360.43 325.24 2352.45 38.66 2011-04-24 04:15:11.000 114 33360.45 325.29 2352.48 38.66 2011-04-24 04:15:12.000 114 33360.47 325.25 2352.45 38.66 2011-04-24 04:15:13.000 114 33360.37 325.27 2352.42 38.66 2011-04-24 04:15:14.000 114 33360.40 325.32 2352.49 38.66 2011-04-24 04:15:15.000 114 33360.52 325.30 2352.48 38.66 2011-04-24 04:15:16.000 114 33360.52 325.28 2352.51 38.66 2011-04-24 04:15:17.000 114 33360.46 325.27 2352.55 38.66 2011-04-24 04:15:18.000 114 33360.50 325.26 2352.46 38.66 2011-04-24 04:15:19.000 114 33360.47 325.28 2352.51 38.66 2011-04-24 04:15:20.000 114 33360.46 325.25 2352.49 38.66 2011-04-24 04:15:21.000 114 33360.46 325.23 2352.47 38.66 2011-04-24 04:15:22.000 114 33360.41 325.29 2352.46 38.66 2011-04-24 04:15:23.000 114 33360.40 325.23 2352.53 38.66 2011-04-24 04:15:24.000 114 33360.41 325.29 2352.48 38.66 2011-04-24 04:15:25.000 114 33360.37 325.24 2352.48 38.66 2011-04-24 04:15:26.000 114 33360.42 325.27 2352.62 38.66 2011-04-24 04:15:27.000 114 33360.28 325.26 2352.51 38.66 2011-04-24 04:15:28.000 114 33360.33 325.25 2352.52 38.66 2011-04-24 04:15:29.000 114 33360.40 325.22 2352.47 38.66 2011-04-24 04:15:30.000 114 33360.35 325.23 2352.48 38.66 2011-04-24 04:15:31.000 114 33360.32 325.25 2352.39 38.66 2011-04-24 04:15:32.000 114 33360.39 325.28 2352.48 38.66 2011-04-24 04:15:33.000 114 33360.31 325.25 2352.54 38.66 2011-04-24 04:15:34.000 114 33360.37 325.24 2352.49 38.66 2011-04-24 04:15:35.000 114 33360.34 325.24 2352.47 38.66 2011-04-24 04:15:36.000 114 33360.29 325.27 2352.51 38.66 2011-04-24 04:15:37.000 114 33360.32 325.25 2352.49 38.66 2011-04-24 04:15:38.000 114 33360.33 325.19 2352.47 38.66 2011-04-24 04:15:39.000 114 33360.22 325.24 2352.52 38.66 2011-04-24 04:15:40.000 114 33360.19 325.24 2352.53 38.66 2011-04-24 04:15:41.000 114 33360.26 325.23 2352.51 38.66 2011-04-24 04:15:42.000 114 33360.18 325.21 2352.59 38.66 2011-04-24 04:15:43.000 114 33360.24 325.19 2352.54 38.66 2011-04-24 04:15:44.000 114 33360.12 325.21 2352.54 38.66 2011-04-24 04:15:45.000 114 33360.12 325.20 2352.46 38.66 2011-04-24 04:15:46.000 114 33360.11 325.20 2352.48 38.66 2011-04-24 04:15:47.000 114 33360.12 325.20 2352.48 38.66 2011-04-24 04:15:48.000 114 33360.14 325.19 2352.54 38.66 2011-04-24 04:15:49.000 114 33360.12 325.20 2352.53 38.66 2011-04-24 04:15:50.000 114 33360.07 325.23 2352.55 38.66 2011-04-24 04:15:51.000 114 33360.17 325.17 2352.61 38.66 2011-04-24 04:15:52.000 114 33360.13 325.14 2352.52 38.66 2011-04-24 04:15:53.000 114 33360.20 325.18 2352.55 38.66 2011-04-24 04:15:54.000 114 33360.11 325.17 2352.54 38.66 2011-04-24 04:15:55.000 114 33360.18 325.18 2352.53 38.66 2011-04-24 04:15:56.000 114 33360.04 325.17 2352.58 38.66 2011-04-24 04:15:57.000 114 33360.15 325.15 2352.60 38.66 2011-04-24 04:15:58.000 114 33360.13 325.18 2352.61 38.66 2011-04-24 04:15:59.000 114 33360.21 325.16 2352.44 38.66 2011-04-24 04:16:00.000 114 33360.16 325.18 2352.54 38.66 2011-04-24 04:16:01.000 114 33360.13 325.16 2352.48 38.66 2011-04-24 04:16:02.000 114 33360.19 325.23 2352.55 38.66 2011-04-24 04:16:03.000 114 33360.11 325.19 2352.49 38.66 2011-04-24 04:16:04.000 114 33360.04 325.16 2352.49 38.66 2011-04-24 04:16:05.000 114 33360.12 325.18 2352.49 38.66 2011-04-24 04:16:06.000 114 33360.19 325.14 2352.53 38.66 2011-04-24 04:16:07.000 114 33360.16 325.19 2352.54 38.66 2011-04-24 04:16:08.000 114 33360.16 325.16 2352.57 38.66 2011-04-24 04:16:09.000 114 33360.13 325.18 2352.55 38.66 2011-04-24 04:16:10.000 114 33360.18 325.14 2352.53 38.66 2011-04-24 04:16:11.000 114 33360.22 325.16 2352.51 38.66 2011-04-24 04:16:12.000 114 33360.26 325.16 2352.53 38.66 2011-04-24 04:16:13.000 114 33360.24 325.17 2352.49 38.66 2011-04-24 04:16:14.000 114 33360.16 325.12 2352.43 38.66 2011-04-24 04:16:15.000 114 33360.25 325.16 2352.42 38.66 2011-04-24 04:16:16.000 114 33360.12 325.14 2352.43 38.66 2011-04-24 04:16:17.000 114 33360.16 325.10 2352.47 38.66 2011-04-24 04:16:18.000 114 33360.29 325.17 2352.53 38.66 2011-04-24 04:16:19.000 114 33360.19 325.14 2352.54 38.66 2011-04-24 04:16:20.000 114 33360.32 325.13 2352.53 38.66 2011-04-24 04:16:21.000 114 33360.41 325.08 2352.54 38.66 2011-04-24 04:16:22.000 114 33360.36 325.09 2352.58 38.66 2011-04-24 04:16:23.000 114 33360.28 325.07 2352.57 38.66 2011-04-24 04:16:24.000 114 33360.38 325.15 2352.49 38.66 2011-04-24 04:16:25.000 114 33360.31 325.13 2352.48 38.66 2011-04-24 04:16:26.000 114 33360.41 325.13 2352.47 38.66 2011-04-24 04:16:27.000 114 33360.35 325.15 2352.48 38.66 2011-04-24 04:16:28.000 114 33360.39 325.15 2352.53 38.66 2011-04-24 04:16:29.000 114 33360.38 325.16 2352.48 38.66 2011-04-24 04:16:30.000 114 33360.40 325.12 2352.49 38.66 2011-04-24 04:16:31.000 114 33360.36 325.08 2352.49 38.66 2011-04-24 04:16:32.000 114 33360.41 325.12 2352.59 38.66 2011-04-24 04:16:33.000 114 33360.45 325.09 2352.48 38.66 2011-04-24 04:16:34.000 114 33360.44 325.10 2352.49 38.66 2011-04-24 04:16:35.000 114 33360.37 325.11 2352.45 38.66 2011-04-24 04:16:36.000 114 33360.39 325.15 2352.48 38.66 2011-04-24 04:16:37.000 114 33360.36 325.10 2352.40 38.66 2011-04-24 04:16:38.000 114 33360.43 325.13 2352.54 38.66 2011-04-24 04:16:39.000 114 33360.43 325.10 2352.50 38.66 2011-04-24 04:16:40.000 114 33360.41 325.08 2352.50 38.66 2011-04-24 04:16:41.000 114 33360.49 325.14 2352.42 38.66 2011-04-24 04:16:42.000 114 33360.50 325.13 2352.42 38.66 2011-04-24 04:16:43.000 114 33360.49 325.08 2352.48 38.66 2011-04-24 04:16:44.000 114 33360.43 325.08 2352.44 38.66 2011-04-24 04:16:45.000 114 33360.40 325.09 2352.35 38.66 2011-04-24 04:16:46.000 114 33360.39 325.06 2352.37 38.66 2011-04-24 04:16:47.000 114 33360.39 325.08 2352.30 38.66 2011-04-24 04:16:48.000 114 33360.43 325.08 2352.38 38.66 2011-04-24 04:16:49.000 114 33360.36 325.06 2352.47 38.66 2011-04-24 04:16:50.000 114 33360.42 325.03 2352.49 38.66 2011-04-24 04:16:51.000 114 33360.49 325.07 2352.46 38.66 2011-04-24 04:16:52.000 114 33360.47 325.06 2352.42 38.66 2011-04-24 04:16:53.000 114 33360.43 325.10 2352.46 38.66 2011-04-24 04:16:54.000 114 33360.52 325.11 2352.46 38.66 2011-04-24 04:16:55.000 114 33360.47 325.07 2352.44 38.66 2011-04-24 04:16:56.000 114 33360.53 325.12 2352.39 38.66 2011-04-24 04:16:57.000 114 33360.41 325.04 2352.39 38.66 2011-04-24 04:16:58.000 114 33360.41 325.01 2352.42 38.66 2011-04-24 04:16:59.000 114 33360.39 325.08 2352.40 38.66 2011-04-24 04:17:00.000 114 33360.40 325.04 2352.49 38.66 2011-04-24 04:17:01.000 114 33360.37 325.09 2352.44 38.66 2011-04-24 04:17:02.000 114 33360.39 325.10 2352.45 38.66 2011-04-24 04:17:03.000 114 33360.49 325.06 2352.35 38.66 2011-04-24 04:17:04.000 114 33360.39 325.08 2352.41 38.66 2011-04-24 04:17:05.000 114 33360.40 325.12 2352.45 38.66 2011-04-24 04:17:06.000 114 33360.44 325.09 2352.41 38.66 2011-04-24 04:17:07.000 114 33360.35 325.13 2352.36 38.66 2011-04-24 04:17:08.000 114 33360.49 325.09 2352.45 38.66 2011-04-24 04:17:09.000 114 33360.34 325.13 2352.38 38.66 2011-04-24 04:17:10.000 114 33360.39 325.06 2352.39 38.66 2011-04-24 04:17:11.000 114 33360.41 325.14 2352.48 38.66 2011-04-24 04:17:12.000 114 33360.37 325.12 2352.44 38.66 2011-04-24 04:17:13.000 114 33360.36 325.05 2352.42 38.66 2011-04-24 04:17:14.000 114 33360.43 325.08 2352.48 38.66 2011-04-24 04:17:15.000 114 33360.39 325.11 2352.42 38.66 2011-04-24 04:17:16.000 114 33360.39 325.08 2352.45 38.66 2011-04-24 04:17:17.000 114 33360.45 325.12 2352.43 38.66 2011-04-24 04:17:18.000 114 33360.42 325.12 2352.42 38.66 2011-04-24 04:17:19.000 114 33360.38 325.04 2352.46 38.66 2011-04-24 04:17:20.000 114 33360.37 325.12 2352.39 38.66 2011-04-24 04:17:21.000 114 33360.57 325.10 2352.48 38.66 2011-04-24 04:17:22.000 114 33360.41 325.08 2352.44 38.66 2011-04-24 04:17:23.000 114 33360.42 325.11 2352.39 38.66 2011-04-24 04:17:24.000 114 33360.48 325.13 2352.51 38.66 2011-04-24 04:17:25.000 114 33360.40 325.13 2352.50 38.66 2011-04-24 04:17:26.000 114 33360.39 325.11 2352.58 38.66 2011-04-24 04:17:27.000 114 33360.38 325.11 2352.42 38.66 2011-04-24 04:17:28.000 114 33360.44 325.11 2352.47 38.66 2011-04-24 04:17:29.000 114 33360.50 325.03 2352.44 38.66 2011-04-24 04:17:30.000 114 33360.44 325.14 2352.45 38.66 2011-04-24 04:17:31.000 114 33360.43 325.12 2352.46 38.66 2011-04-24 04:17:32.000 114 33360.42 325.07 2352.49 38.66 2011-04-24 04:17:33.000 114 33360.40 325.11 2352.39 38.66 2011-04-24 04:17:34.000 114 33360.43 325.08 2352.42 38.66 2011-04-24 04:17:35.000 114 33360.47 325.09 2352.42 38.66 2011-04-24 04:17:36.000 114 33360.47 325.13 2352.49 38.66 2011-04-24 04:17:37.000 114 33360.44 325.12 2352.46 38.66 2011-04-24 04:17:38.000 114 33360.55 325.18 2352.45 38.66 2011-04-24 04:17:39.000 114 33360.47 325.14 2352.39 38.66 2011-04-24 04:17:40.000 114 33360.47 325.12 2352.49 38.66 2011-04-24 04:17:41.000 114 33360.52 325.15 2352.47 38.66 2011-04-24 04:17:42.000 114 33360.55 325.11 2352.39 38.66 2011-04-24 04:17:43.000 114 33360.52 325.12 2352.52 38.66 2011-04-24 04:17:44.000 114 33360.55 325.10 2352.48 38.66 2011-04-24 04:17:45.000 114 33360.53 325.08 2352.48 38.66 2011-04-24 04:17:46.000 114 33360.48 325.10 2352.48 38.66 2011-04-24 04:17:47.000 114 33360.55 325.07 2352.49 38.66 2011-04-24 04:17:48.000 114 33360.55 325.10 2352.44 38.66 2011-04-24 04:17:49.000 114 33360.61 325.13 2352.38 38.66 2011-04-24 04:17:50.000 114 33360.55 325.19 2352.42 38.66 2011-04-24 04:17:51.000 114 33360.62 325.19 2352.42 38.66 2011-04-24 04:17:52.000 114 33360.60 325.18 2352.42 38.66 2011-04-24 04:17:53.000 114 33360.55 325.13 2352.48 38.66 2011-04-24 04:17:54.000 114 33360.52 325.11 2352.41 38.66 2011-04-24 04:17:55.000 114 33360.50 325.11 2352.41 38.66 2011-04-24 04:17:56.000 114 33360.60 325.14 2352.43 38.66 2011-04-24 04:17:57.000 114 33360.69 325.13 2352.46 38.66 2011-04-24 04:17:58.000 114 33360.61 325.08 2352.45 38.66 2011-04-24 04:17:59.000 114 33360.61 325.11 2352.43 38.66 2011-04-24 04:18:00.000 114 33360.57 325.10 2352.38 38.66 2011-04-24 04:18:01.000 114 33360.56 325.10 2352.43 38.66 2011-04-24 04:18:02.000 114 33360.60 325.12 2352.48 38.66 2011-04-24 04:18:03.000 114 33360.61 325.11 2352.42 38.66 2011-04-24 04:18:04.000 114 33360.61 325.13 2352.42 38.66 2011-04-24 04:18:05.000 114 33360.62 325.08 2352.46 38.66 2011-04-24 04:18:06.000 114 33360.65 325.13 2352.32 38.66 2011-04-24 04:18:07.000 114 33360.65 325.14 2352.36 38.66 2011-04-24 04:18:08.000 114 33360.60 325.16 2352.32 38.66 2011-04-24 04:18:09.000 114 33360.61 325.11 2352.42 38.66 2011-04-24 04:18:10.000 114 33360.64 325.11 2352.42 38.66 2011-04-24 04:18:11.000 114 33360.68 325.11 2352.34 38.66 2011-04-24 04:18:12.000 114 33360.66 325.17 2352.41 38.66 2011-04-24 04:18:13.000 114 33360.67 325.16 2352.37 38.66 2011-04-24 04:18:14.000 114 33360.59 325.13 2352.39 38.66 2011-04-24 04:18:15.000 114 33360.56 325.10 2352.41 38.66 2011-04-24 04:18:16.000 114 33360.57 325.09 2352.39 38.66 2011-04-24 04:18:17.000 114 33360.56 325.11 2352.58 38.66 2011-04-24 04:18:18.000 114 33360.62 325.16 2352.48 38.66 2011-04-24 04:18:19.000 114 33360.64 325.14 2352.39 38.66 2011-04-24 04:18:20.000 114 33360.59 325.14 2352.41 38.66 2011-04-24 04:18:21.000 114 33360.68 325.08 2352.32 38.66 2011-04-24 04:18:22.000 114 33360.59 325.08 2352.35 38.66 2011-04-24 04:18:23.000 114 33360.54 325.13 2352.51 38.66 2011-04-24 04:18:24.000 114 33360.62 325.13 2352.39 38.66 2011-04-24 04:18:25.000 114 33360.55 325.09 2352.39 38.66 2011-04-24 04:18:26.000 114 33360.56 325.15 2352.42 38.66 2011-04-24 04:18:27.000 114 33360.59 325.09 2352.42 38.66 2011-04-24 04:18:28.000 114 33360.64 325.12 2352.36 38.66 2011-04-24 04:18:29.000 114 33360.55 325.12 2352.45 38.66 2011-04-24 04:18:30.000 114 33360.52 325.13 2352.41 38.66 2011-04-24 04:18:31.000 114 33360.52 325.12 2352.36 38.66 2011-04-24 04:18:32.000 114 33360.38 325.13 2352.37 38.66 2011-04-24 04:18:33.000 114 33360.52 325.10 2352.39 38.66 2011-04-24 04:18:34.000 114 33360.44 325.10 2352.47 38.66 2011-04-24 04:18:35.000 114 33360.42 325.09 2352.40 38.66 2011-04-24 04:18:36.000 114 33360.54 325.10 2352.42 38.66 2011-04-24 04:18:37.000 114 33360.40 325.08 2352.45 38.66 2011-04-24 04:18:38.000 114 33360.43 325.13 2352.51 38.66 2011-04-24 04:18:39.000 114 33360.46 325.09 2352.51 38.66 2011-04-24 04:18:40.000 114 33360.36 325.09 2352.48 38.66 2011-04-24 04:18:41.000 114 33360.39 325.08 2352.46 38.66 2011-04-24 04:18:42.000 114 33360.37 325.05 2352.45 38.66 2011-04-24 04:18:43.000 114 33360.31 325.10 2352.47 38.66 2011-04-24 04:18:44.000 114 33360.37 325.07 2352.44 38.66 2011-04-24 04:18:45.000 114 33360.33 325.12 2352.59 38.66 2011-04-24 04:18:46.000 114 33360.29 325.12 2352.53 38.66 2011-04-24 04:18:47.000 114 33360.43 325.10 2352.48 38.66 2011-04-24 04:18:48.000 114 33360.28 325.09 2352.54 38.66 2011-04-24 04:18:49.000 114 33360.22 325.08 2352.47 38.66 2011-04-24 04:18:50.000 114 33360.45 325.12 2352.41 38.66 2011-04-24 04:18:51.000 114 33360.24 325.12 2352.47 38.66 2011-04-24 04:18:52.000 114 33360.29 325.14 2352.47 38.66 2011-04-24 04:18:53.000 114 33360.34 325.09 2352.59 38.66 2011-04-24 04:18:54.000 114 33360.32 325.08 2352.51 38.66 2011-04-24 04:18:55.000 114 33360.28 325.08 2352.50 38.66 2011-04-24 04:18:56.000 114 33360.40 325.05 2352.57 38.66 2011-04-24 04:18:57.000 114 33360.31 325.13 2352.64 38.66 2011-04-24 04:18:58.000 114 33360.30 325.11 2352.58 38.66 2011-04-24 04:18:59.000 114 33360.34 325.09 2352.51 38.66 2011-04-24 04:19:00.000 114 33360.34 325.09 2352.57 38.66 2011-04-24 04:19:01.000 114 33360.27 325.05 2352.60 38.66 2011-04-24 04:19:02.000 114 33360.36 325.06 2352.61 38.66 2011-04-24 04:19:03.000 114 33360.29 325.11 2352.54 38.66 2011-04-24 04:19:04.000 114 33360.32 325.09 2352.61 38.66 2011-04-24 04:19:05.000 114 33360.37 325.08 2352.44 38.66 2011-04-24 04:19:06.000 114 33360.44 325.09 2352.55 38.66 2011-04-24 04:19:07.000 114 33360.41 325.10 2352.60 38.66 2011-04-24 04:19:08.000 114 33360.37 325.10 2352.48 38.66 2011-04-24 04:19:09.000 114 33360.29 325.08 2352.51 38.66 2011-04-24 04:19:10.000 114 33360.40 325.07 2352.49 38.66 2011-04-24 04:19:11.000 114 33360.28 325.09 2352.54 38.66 2011-04-24 04:19:12.000 114 33360.36 325.03 2352.54 38.66 2011-04-24 04:19:13.000 114 33360.38 325.05 2352.60 38.66 2011-04-24 04:19:14.000 114 33360.36 325.04 2352.45 38.66 2011-04-24 04:19:15.000 114 33360.31 325.01 2352.55 38.66 2011-04-24 04:19:16.000 114 33360.40 325.08 2352.49 38.66 2011-04-24 04:19:17.000 114 33360.36 325.06 2352.53 38.66 2011-04-24 04:19:18.000 114 33360.36 325.07 2352.45 38.66 2011-04-24 04:19:19.000 114 33360.33 325.08 2352.54 38.66 2011-04-24 04:19:20.000 114 33360.31 325.08 2352.54 38.66 2011-04-24 04:19:21.000 114 33360.37 325.08 2352.48 38.66 2011-04-24 04:19:22.000 114 33360.33 325.05 2352.52 38.66 2011-04-24 04:19:23.000 114 33360.31 325.04 2352.44 38.66 2011-04-24 04:19:24.000 114 33360.41 325.09 2352.57 38.66 2011-04-24 04:19:25.000 114 33360.35 325.07 2352.47 38.66 2011-04-24 04:19:26.000 114 33360.37 325.07 2352.55 38.66 2011-04-24 04:19:27.000 114 33360.44 325.03 2352.53 38.66 2011-04-24 04:19:28.000 114 33360.41 325.03 2352.53 38.66 2011-04-24 04:19:29.000 114 33360.33 325.02 2352.53 38.66 2011-04-24 04:19:30.000 114 33360.40 325.03 2352.54 38.66 2011-04-24 04:19:31.000 114 33360.46 325.05 2352.50 38.66 2011-04-24 04:19:32.000 114 33360.41 325.04 2352.51 38.66 2011-04-24 04:19:33.000 114 33360.36 325.04 2352.55 38.66 2011-04-24 04:19:34.000 114 33360.41 325.03 2352.50 38.66 2011-04-24 04:19:35.000 114 33360.38 325.01 2352.49 38.66 2011-04-24 04:19:36.000 114 33360.33 325.02 2352.51 38.66 2011-04-24 04:19:37.000 114 33360.42 325.03 2352.49 38.66 2011-04-24 04:19:38.000 114 33360.32 325.05 2352.62 38.66 2011-04-24 04:19:39.000 114 33360.45 325.05 2352.55 38.66 2011-04-24 04:19:40.000 114 33360.41 325.00 2352.57 38.66 2011-04-24 04:19:41.000 114 33360.38 325.03 2352.54 38.66 2011-04-24 04:19:42.000 114 33360.36 325.00 2352.47 38.66 2011-04-24 04:19:43.000 114 33360.28 325.00 2352.50 38.66 2011-04-24 04:19:44.000 114 33360.41 325.08 2352.51 38.66 2011-04-24 04:19:45.000 114 33360.46 325.02 2352.51 38.66 2011-04-24 04:19:46.000 114 33360.41 325.05 2352.39 38.66 2011-04-24 04:19:47.000 114 33360.36 325.02 2352.53 38.66 2011-04-24 04:19:48.000 114 33360.44 325.06 2352.57 38.66 2011-04-24 04:19:49.000 114 33360.40 325.05 2352.55 38.66 2011-04-24 04:19:50.000 114 33360.37 325.06 2352.60 38.66 2011-04-24 04:19:51.000 114 33360.47 325.04 2352.53 38.66 2011-04-24 04:19:52.000 114 33360.36 325.04 2352.50 38.66 2011-04-24 04:19:53.000 114 33360.29 325.03 2352.54 38.66 2011-04-24 04:19:54.000 114 33360.29 325.06 2352.49 38.66 2011-04-24 04:19:55.000 114 33360.36 325.05 2352.55 38.66 2011-04-24 04:19:56.000 114 33360.34 325.06 2352.53 38.66 2011-04-24 04:19:57.000 114 33360.40 325.01 2352.47 38.66 2011-04-24 04:19:58.000 114 33360.28 325.07 2352.60 38.66 2011-04-24 04:19:59.000 114 33360.31 325.10 2352.55 38.66 2011-04-24 04:20:00.000 114 33360.33 325.04 2352.59 38.66 2011-04-24 04:20:01.000 114 33360.38 325.08 2352.53 38.66 2011-04-24 04:20:02.000 114 33360.41 325.05 2352.59 38.66 2011-04-24 04:20:03.000 114 33360.44 325.06 2352.60 38.66 2011-04-24 04:20:04.000 114 33360.35 325.05 2352.48 38.66 2011-04-24 04:20:05.000 114 33360.32 325.04 2352.48 38.66 2011-04-24 04:20:06.000 114 33360.36 325.09 2352.53 38.66 2011-04-24 04:20:07.000 114 33360.27 325.08 2352.52 38.66 2011-04-24 04:20:08.000 114 33360.31 325.09 2352.55 38.66 2011-04-24 04:20:09.000 114 33360.28 325.09 2352.56 38.66 2011-04-24 04:20:10.000 114 33360.26 325.03 2352.54 38.66 2011-04-24 04:20:11.000 114 33360.31 325.06 2352.45 38.66 2011-04-24 04:20:12.000 114 33360.39 325.04 2352.50 38.66 2011-04-24 04:20:13.000 114 33360.23 325.04 2352.48 38.66 2011-04-24 04:20:14.000 114 33360.29 325.07 2352.51 38.66 2011-04-24 04:20:15.000 114 33360.37 325.09 2352.55 38.66 2011-04-24 04:20:16.000 114 33360.26 325.07 2352.56 38.66 2011-04-24 04:20:17.000 114 33360.29 325.03 2352.53 38.66 2011-04-24 04:20:18.000 114 33360.29 325.04 2352.51 38.66 2011-04-24 04:20:19.000 114 33360.32 325.04 2352.53 38.66 2011-04-24 04:20:20.000 114 33360.24 325.06 2352.57 38.66 2011-04-24 04:20:21.000 114 33360.37 325.04 2352.52 38.66 2011-04-24 04:20:22.000 114 33360.41 325.07 2352.46 38.66 2011-04-24 04:20:23.000 114 33360.40 325.13 2352.42 38.66 2011-04-24 04:20:24.000 114 33360.38 325.06 2352.59 38.66 2011-04-24 04:20:25.000 114 33360.39 325.08 2352.53 38.66 2011-04-24 04:20:26.000 114 33360.28 325.06 2352.54 38.66 2011-04-24 04:20:27.000 114 33360.39 325.05 2352.48 38.66 2011-04-24 04:20:28.000 114 33360.27 325.02 2352.58 38.66 2011-04-24 04:20:29.000 114 33360.36 325.03 2352.51 38.66 2011-04-24 04:20:30.000 114 33360.26 325.03 2352.54 38.66 2011-04-24 04:20:31.000 114 33360.36 325.05 2352.55 38.66 2011-04-24 04:20:32.000 114 33360.34 325.11 2352.57 38.66 2011-04-24 04:20:33.000 114 33360.37 325.06 2352.53 38.66 2011-04-24 04:20:34.000 114 33360.40 325.05 2352.54 38.66 2011-04-24 04:20:35.000 114 33360.27 325.04 2352.58 38.66 2011-04-24 04:20:36.000 114 33360.37 325.04 2352.70 38.66 2011-04-24 04:20:37.000 114 33360.43 325.04 2352.58 38.66 2011-04-24 04:20:38.000 114 33360.45 325.07 2352.52 38.66 2011-04-24 04:20:39.000 114 33360.33 325.03 2352.52 38.66 2011-04-24 04:20:40.000 114 33360.33 325.06 2352.54 38.66 2011-04-24 04:20:41.000 114 33360.35 325.02 2352.53 38.66 2011-04-24 04:20:42.000 114 33360.46 325.07 2352.67 38.66 2011-04-24 04:20:43.000 114 33360.42 325.04 2352.48 38.66 2011-04-24 04:20:44.000 114 33360.34 325.04 2352.62 38.66 2011-04-24 04:20:45.000 114 33360.41 325.03 2352.51 38.66 2011-04-24 04:20:46.000 114 33360.42 325.05 2352.54 38.66 2011-04-24 04:20:47.000 114 33360.30 325.02 2352.50 38.66 2011-04-24 04:20:48.000 114 33360.49 325.04 2352.55 38.66 2011-04-24 04:20:49.000 114 33360.46 325.05 2352.58 38.66 2011-04-24 04:20:50.000 114 33360.44 325.00 2352.51 38.66 2011-04-24 04:20:51.000 114 33360.47 325.05 2352.55 38.66 2011-04-24 04:20:52.000 114 33360.42 325.06 2352.49 38.66 2011-04-24 04:20:53.000 114 33360.43 325.01 2352.44 38.66 2011-04-24 04:20:54.000 114 33360.40 325.00 2352.41 38.66 2011-04-24 04:20:55.000 114 33360.47 325.02 2352.52 38.66 2011-04-24 04:20:56.000 114 33360.39 325.05 2352.45 38.66 2011-04-24 04:20:57.000 114 33360.46 325.02 2352.50 38.66 2011-04-24 04:20:58.000 114 33360.43 325.05 2352.42 38.66 2011-04-24 04:20:59.000 114 33360.40 325.03 2352.48 38.66 2011-04-24 04:21:00.000 114 33360.49 325.01 2352.52 38.66 2011-04-24 04:21:01.000 114 33360.45 325.04 2352.39 38.66 2011-04-24 04:21:02.000 114 33360.53 325.04 2352.55 38.66 2011-04-24 04:21:03.000 114 33360.45 325.02 2352.54 38.66 2011-04-24 04:21:04.000 114 33360.50 325.04 2352.37 38.66 2011-04-24 04:21:05.000 114 33360.52 325.02 2352.51 38.66 2011-04-24 04:21:06.000 114 33360.44 325.04 2352.48 38.66 2011-04-24 04:21:07.000 114 33360.49 325.02 2352.63 38.66 2011-04-24 04:21:08.000 114 33360.43 325.04 2352.53 38.66 2011-04-24 04:21:09.000 114 33360.46 325.09 2352.58 38.66 2011-04-24 04:21:10.000 114 33360.44 325.05 2352.53 38.66 2011-04-24 04:21:11.000 114 33360.44 325.03 2352.55 38.66 2011-04-24 04:21:12.000 114 33360.41 325.02 2352.50 38.66 2011-04-24 04:21:13.000 114 33360.45 325.03 2352.45 38.66 2011-04-24 04:21:14.000 114 33360.40 325.02 2352.49 38.66 2011-04-24 04:21:15.000 114 33360.49 325.04 2352.46 38.66 2011-04-24 04:21:16.000 114 33360.48 325.06 2352.47 38.66 2011-04-24 04:21:17.000 114 33360.48 325.06 2352.48 38.66 2011-04-24 04:21:18.000 114 33360.42 325.03 2352.55 38.66 2011-04-24 04:21:19.000 114 33360.37 325.05 2352.45 38.66 2011-04-24 04:21:20.000 114 33360.46 325.08 2352.60 38.66 2011-04-24 04:21:21.000 114 33360.41 325.07 2352.44 38.66 2011-04-24 04:21:22.000 114 33360.47 325.05 2352.41 38.66 2011-04-24 04:21:23.000 114 33360.47 325.04 2352.42 38.66 2011-04-24 04:21:24.000 114 33360.42 325.01 2352.48 38.66 2011-04-24 04:21:25.000 114 33360.39 325.04 2352.54 38.66 2011-04-24 04:21:26.000 114 33360.42 325.05 2352.53 38.66 2011-04-24 04:21:27.000 114 33360.36 325.06 2352.55 38.66 2011-04-24 04:21:28.000 114 33360.45 325.01 2352.56 38.66 2011-04-24 04:21:29.000 114 33360.36 324.99 2352.66 38.66 2011-04-24 04:21:30.000 114 33360.39 325.03 2352.49 38.66 2011-04-24 04:21:31.000 114 33360.41 325.04 2352.57 38.66 2011-04-24 04:21:32.000 114 33360.37 325.04 2352.48 38.66 2011-04-24 04:21:33.000 114 33360.38 325.06 2352.42 38.66 2011-04-24 04:21:34.000 114 33360.40 325.04 2352.49 38.66 2011-04-24 04:21:35.000 114 33360.35 325.02 2352.45 38.66 2011-04-24 04:21:36.000 114 33360.35 325.05 2352.51 38.66 2011-04-24 04:21:37.000 114 33360.39 325.02 2352.51 38.66 2011-04-24 04:21:38.000 114 33360.46 325.05 2352.58 38.66 2011-04-24 04:21:39.000 114 33360.31 325.03 2352.54 38.66 2011-04-24 04:21:40.000 114 33360.38 325.06 2352.54 38.66 2011-04-24 04:21:41.000 114 33360.32 325.02 2352.51 38.66 2011-04-24 04:21:42.000 114 33360.31 325.06 2352.58 38.66 2011-04-24 04:21:43.000 114 33360.40 325.03 2352.51 38.66 2011-04-24 04:21:44.000 114 33360.37 325.06 2352.48 38.66 2011-04-24 04:21:45.000 114 33360.28 325.08 2352.58 38.66 2011-04-24 04:21:46.000 114 33360.31 325.04 2352.57 38.66 2011-04-24 04:21:47.000 114 33360.31 325.04 2352.57 38.66 2011-04-24 04:21:48.000 114 33360.28 325.03 2352.53 38.66 2011-04-24 04:21:49.000 114 33360.32 325.08 2352.54 38.66 2011-04-24 04:21:50.000 114 33360.26 325.06 2352.54 38.66 2011-04-24 04:21:51.000 114 33360.26 325.05 2352.49 38.66 2011-04-24 04:21:52.000 114 33360.35 325.06 2352.54 38.66 2011-04-24 04:21:53.000 114 33360.33 325.05 2352.49 38.66 2011-04-24 04:21:54.000 114 33360.25 325.09 2352.46 38.66 2011-04-24 04:21:55.000 114 33360.26 325.06 2352.61 38.66 2011-04-24 04:21:56.000 114 33360.20 325.05 2352.56 38.66 2011-04-24 04:21:57.000 114 33360.31 325.06 2352.59 38.66 2011-04-24 04:21:58.000 114 33360.15 325.04 2352.55 38.66 2011-04-24 04:21:59.000 114 33360.21 325.04 2352.53 38.66 2011-04-24 04:22:00.000 114 33360.26 325.03 2352.59 38.66 2011-04-24 04:22:01.000 114 33360.33 325.01 2352.48 38.66 2011-04-24 04:22:02.000 114 33360.28 325.05 2352.55 38.66 2011-04-24 04:22:03.000 114 33360.21 325.07 2352.54 38.66 2011-04-24 04:22:04.000 114 33360.21 325.06 2352.59 38.66 2011-04-24 04:22:05.000 114 33360.15 325.03 2352.64 38.66 2011-04-24 04:22:06.000 114 33360.21 325.06 2352.52 38.66 2011-04-24 04:22:07.000 114 33360.24 325.05 2352.48 38.66 2011-04-24 04:22:08.000 114 33360.27 325.05 2352.54 38.66 2011-04-24 04:22:09.000 114 33360.26 325.03 2352.63 38.66 2011-04-24 04:22:10.000 114 33360.37 325.02 2352.56 38.66 2011-04-24 04:22:11.000 114 33360.28 325.04 2352.57 38.66 2011-04-24 04:22:12.000 114 33360.25 325.05 2352.57 38.66 2011-04-24 04:22:13.000 114 33360.24 325.03 2352.54 38.66 2011-04-24 04:22:14.000 114 33360.21 325.04 2352.62 38.66 2011-04-24 04:22:15.000 114 33360.25 325.02 2352.56 38.66 2011-04-24 04:22:16.000 114 33360.14 325.02 2352.59 38.66 2011-04-24 04:22:17.000 114 33360.22 325.00 2352.61 38.66 2011-04-24 04:22:18.000 114 33360.25 325.05 2352.58 38.66 2011-04-24 04:22:19.000 114 33360.19 325.04 2352.60 38.66 2011-04-24 04:22:20.000 114 33360.22 325.01 2352.53 38.66 2011-04-24 04:22:21.000 114 33360.19 325.02 2352.55 38.66 2011-04-24 04:22:22.000 114 33360.31 325.04 2352.59 38.66 2011-04-24 04:22:23.000 114 33360.26 325.05 2352.53 38.66 2011-04-24 04:22:24.000 114 33360.29 325.03 2352.62 38.66 2011-04-24 04:22:25.000 114 33360.23 324.99 2352.65 38.66 2011-04-24 04:22:26.000 114 33360.16 325.04 2352.51 38.66 2011-04-24 04:22:27.000 114 33360.26 325.02 2352.62 38.66 2011-04-24 04:22:28.000 114 33360.25 325.12 2352.59 38.66 2011-04-24 04:22:29.000 114 33360.32 325.11 2352.53 38.66 2011-04-24 04:22:30.000 114 33360.29 325.02 2352.57 38.66 2011-04-24 04:22:31.000 114 33360.25 325.05 2352.61 38.66 2011-04-24 04:22:32.000 114 33360.24 325.04 2352.49 38.66 2011-04-24 04:22:33.000 114 33360.25 325.04 2352.57 38.66 2011-04-24 04:22:34.000 114 33360.40 325.04 2352.65 38.66 2011-04-24 04:22:35.000 114 33360.28 325.02 2352.63 38.66 2011-04-24 04:22:36.000 114 33360.31 324.99 2352.59 38.66 2011-04-24 04:22:37.000 114 33360.28 325.02 2352.49 38.66 2011-04-24 04:22:38.000 114 33360.22 324.99 2352.59 38.66 2011-04-24 04:22:39.000 114 33360.28 324.98 2352.55 38.66 2011-04-24 04:22:40.000 114 33360.25 324.98 2352.58 38.66 2011-04-24 04:22:41.000 114 33360.27 325.00 2352.54 38.66 2011-04-24 04:22:42.000 114 33360.19 325.00 2352.51 38.66 2011-04-24 04:22:43.000 114 33360.28 325.04 2352.57 38.66 2011-04-24 04:22:44.000 114 33360.25 325.05 2352.48 38.66 2011-04-24 04:22:45.000 114 33360.21 325.01 2352.51 38.66 2011-04-24 04:22:46.000 114 33360.31 325.02 2352.59 38.66 2011-04-24 04:22:47.000 114 33360.24 325.01 2352.58 38.66 2011-04-24 04:22:48.000 114 33360.25 324.98 2352.54 38.66 2011-04-24 04:22:49.000 114 33360.23 325.01 2352.55 38.66 2011-04-24 04:22:50.000 114 33360.15 325.03 2352.59 38.66 2011-04-24 04:22:51.000 114 33360.19 325.01 2352.55 38.66 2011-04-24 04:22:52.000 114 33360.27 325.03 2352.52 38.66 2011-04-24 04:22:53.000 114 33360.25 325.04 2352.51 38.66 2011-04-24 04:22:54.000 114 33360.27 325.06 2352.55 38.66 2011-04-24 04:22:55.000 114 33360.25 325.05 2352.58 38.66 2011-04-24 04:22:56.000 114 33360.26 325.01 2352.47 38.66 2011-04-24 04:22:57.000 114 33360.12 325.01 2352.65 38.66 2011-04-24 04:22:58.000 114 33360.27 325.00 2352.60 38.66 2011-04-24 04:22:59.000 114 33360.14 325.00 2352.62 38.66 2011-04-24 04:23:00.000 114 33360.15 325.02 2352.61 38.66 2011-04-24 04:23:01.000 114 33360.18 325.07 2352.53 38.66 2011-04-24 04:23:02.000 114 33360.29 325.05 2352.61 38.66 2011-04-24 04:23:03.000 114 33360.20 325.06 2352.59 38.66 2011-04-24 04:23:04.000 114 33360.15 325.01 2352.51 38.66 2011-04-24 04:23:05.000 114 33360.22 324.99 2352.56 38.66 2011-04-24 04:23:06.000 114 33360.15 325.05 2352.64 38.66 2011-04-24 04:23:07.000 114 33360.16 325.00 2352.52 38.66 2011-04-24 04:23:08.000 114 33360.19 325.02 2352.60 38.66 2011-04-24 04:23:09.000 114 33360.14 325.03 2352.53 38.66 2011-04-24 04:23:10.000 114 33360.21 325.04 2352.57 38.66 2011-04-24 04:23:11.000 114 33360.31 325.03 2352.59 38.66 2011-04-24 04:23:12.000 114 33360.18 325.00 2352.61 38.66 2011-04-24 04:23:13.000 114 33360.22 325.03 2352.51 38.66 2011-04-24 04:23:14.000 114 33360.21 325.02 2352.60 38.66 2011-04-24 04:23:15.000 114 33360.28 325.02 2352.60 38.66 2011-04-24 04:23:16.000 114 33360.15 325.03 2352.57 38.66 2011-04-24 04:23:17.000 114 33360.24 325.06 2352.57 38.66 2011-04-24 04:23:18.000 114 33360.28 324.99 2352.67 38.66 2011-04-24 04:23:19.000 114 33360.25 325.02 2352.54 38.66 2011-04-24 04:23:20.000 114 33360.26 325.06 2352.56 38.66 2011-04-24 04:23:21.000 114 33360.31 325.00 2352.64 38.66 2011-04-24 04:23:22.000 114 33360.36 324.98 2352.50 38.66 2011-04-24 04:23:23.000 114 33360.37 325.00 2352.51 38.66 2011-04-24 04:23:24.000 114 33360.28 325.01 2352.55 38.66 2011-04-24 04:23:25.000 114 33360.33 325.01 2352.61 38.66 2011-04-24 04:23:26.000 114 33360.39 325.02 2352.54 38.66 2011-04-24 04:23:27.000 114 33360.37 325.00 2352.57 38.66 2011-04-24 04:23:28.000 114 33360.36 325.03 2352.53 38.66 2011-04-24 04:23:29.000 114 33360.37 325.05 2352.46 38.66 2011-04-24 04:23:30.000 114 33360.43 325.04 2352.48 38.66 2011-04-24 04:23:31.000 114 33360.39 325.01 2352.63 38.66 2011-04-24 04:23:32.000 114 33360.46 325.02 2352.53 38.66 2011-04-24 04:23:33.000 114 33360.36 325.04 2352.59 38.66 2011-04-24 04:23:34.000 114 33360.36 325.06 2352.52 38.66 2011-04-24 04:23:35.000 114 33360.37 325.01 2352.49 38.66 2011-04-24 04:23:36.000 114 33360.39 325.02 2352.49 38.66 2011-04-24 04:23:37.000 114 33360.42 325.04 2352.55 38.66 2011-04-24 04:23:38.000 114 33360.45 325.07 2352.51 38.66 2011-04-24 04:23:39.000 114 33360.40 325.07 2352.62 38.66 2011-04-24 04:23:40.000 114 33360.47 325.16 2352.54 38.66 2011-04-24 04:23:41.000 114 33360.47 325.14 2352.58 38.66 2011-04-24 04:23:42.000 114 33360.39 325.06 2352.51 38.66 2011-04-24 04:23:43.000 114 33360.43 325.03 2352.58 38.66 2011-04-24 04:23:44.000 114 33360.43 325.03 2352.45 38.66 2011-04-24 04:23:45.000 114 33360.41 325.04 2352.50 38.66 2011-04-24 04:23:46.000 114 33360.41 324.98 2352.47 38.66 2011-04-24 04:23:47.000 114 33360.40 324.99 2352.54 38.66 2011-04-24 04:23:48.000 114 33360.43 325.03 2352.47 38.66 2011-04-24 04:23:49.000 114 33360.48 325.02 2352.45 38.66 2011-04-24 04:23:50.000 114 33360.49 325.04 2352.59 38.66 2011-04-24 04:23:51.000 114 33360.47 325.04 2352.54 38.66 2011-04-24 04:23:52.000 114 33360.47 325.00 2352.48 38.66 2011-04-24 04:23:53.000 114 33360.43 325.03 2352.51 38.66 2011-04-24 04:23:54.000 114 33360.47 325.05 2352.54 38.66 2011-04-24 04:23:55.000 114 33360.43 325.06 2352.59 38.66 2011-04-24 04:23:56.000 114 33360.44 325.02 2352.56 38.66 2011-04-24 04:23:57.000 114 33360.46 325.04 2352.50 38.66 2011-04-24 04:23:58.000 114 33360.40 325.09 2352.52 38.66 2011-04-24 04:23:59.000 114 33360.43 325.08 2352.48 38.66 2011-04-24 04:24:00.000 114 33360.43 325.04 2352.51 38.66 2011-04-24 04:24:01.000 114 33360.50 325.09 2352.53 38.66 2011-04-24 04:24:02.000 114 33360.43 325.01 2352.54 38.66 2011-04-24 04:24:03.000 114 33360.35 325.10 2352.56 38.66 2011-04-24 04:24:04.000 114 33360.38 325.10 2352.59 38.66 2011-04-24 04:24:05.000 114 33360.37 325.05 2352.55 38.66 2011-04-24 04:24:06.000 114 33360.40 325.09 2352.50 38.66 2011-04-24 04:24:07.000 114 33360.37 325.08 2352.53 38.66 2011-04-24 04:24:08.000 114 33360.40 325.04 2352.51 38.66 2011-04-24 04:24:09.000 114 33360.35 325.10 2352.53 38.66 2011-04-24 04:24:10.000 114 33360.40 325.08 2352.61 38.66 2011-04-24 04:24:11.000 114 33360.37 325.06 2352.55 38.66 2011-04-24 04:24:12.000 114 33360.37 325.11 2352.54 38.66 2011-04-24 04:24:13.000 114 33360.33 325.09 2352.51 38.66 2011-04-24 04:24:14.000 114 33360.27 325.09 2352.49 38.66 2011-04-24 04:24:15.000 114 33360.22 325.11 2352.44 38.66 2011-04-24 04:24:16.000 114 33360.28 325.07 2352.55 38.66 2011-04-24 04:24:17.000 114 33360.32 325.08 2352.57 38.66 2011-04-24 04:24:18.000 114 33360.40 325.10 2352.57 38.66 2011-04-24 04:24:19.000 114 33360.38 325.11 2352.48 38.66 2011-04-24 04:24:20.000 114 33360.44 325.12 2352.59 38.66 2011-04-24 04:24:21.000 114 33360.32 325.08 2352.58 38.66 2011-04-24 04:24:22.000 114 33360.31 325.08 2352.62 38.66 2011-04-24 04:24:23.000 114 33360.36 325.06 2352.51 38.66 2011-04-24 04:24:24.000 114 33360.31 325.13 2352.51 38.66 2011-04-24 04:24:25.000 114 33360.36 325.14 2352.50 38.66 2011-04-24 04:24:26.000 114 33360.46 325.05 2352.54 38.66 2011-04-24 04:24:27.000 114 33360.33 325.13 2352.53 38.66 2011-04-24 04:24:28.000 114 33360.26 325.12 2352.48 38.66 2011-04-24 04:24:29.000 114 33360.37 325.09 2352.47 38.66 2011-04-24 04:24:30.000 114 33360.27 325.12 2352.56 38.66 2011-04-24 04:24:31.000 114 33360.39 325.16 2352.53 38.66 2011-04-24 04:24:32.000 114 33360.34 325.14 2352.55 38.66 2011-04-24 04:24:33.000 114 33360.37 325.17 2352.60 38.66 2011-04-24 04:24:34.000 114 33360.40 325.13 2352.55 38.66 2011-04-24 04:24:35.000 114 33360.35 325.12 2352.55 38.66 2011-04-24 04:24:36.000 114 33360.44 325.16 2352.56 38.66 2011-04-24 04:24:37.000 114 33360.35 325.17 2352.58 38.66 2011-04-24 04:24:38.000 114 33360.29 325.16 2352.51 38.66 2011-04-24 04:24:39.000 114 33360.34 325.13 2352.56 38.66 2011-04-24 04:24:40.000 114 33360.34 325.12 2352.56 38.66 2011-04-24 04:24:41.000 114 33360.31 325.11 2352.54 38.66 2011-04-24 04:24:42.000 114 33360.34 325.14 2352.47 38.66 2011-04-24 04:24:43.000 114 33360.27 325.21 2352.55 38.66 2011-04-24 04:24:44.000 114 33360.35 325.14 2352.53 38.66 2011-04-24 04:24:45.000 114 33360.39 325.18 2352.53 38.66 2011-04-24 04:24:46.000 114 33360.37 325.21 2352.49 38.66 2011-04-24 04:24:47.000 114 33360.28 325.19 2352.48 38.66 2011-04-24 04:24:48.000 114 33360.31 325.16 2352.52 38.66 2011-04-24 04:24:49.000 114 33360.40 325.18 2352.61 38.66 2011-04-24 04:24:50.000 114 33360.34 325.19 2352.52 38.66 2011-04-24 04:24:51.000 114 33360.32 325.17 2352.55 38.66 2011-04-24 04:24:52.000 114 33360.42 325.14 2352.50 38.66 2011-04-24 04:24:53.000 114 33360.39 325.13 2352.47 38.66 2011-04-24 04:24:54.000 114 33360.39 325.15 2352.51 38.66 2011-04-24 04:24:55.000 114 33360.42 325.18 2352.61 38.66 2011-04-24 04:24:56.000 114 33360.37 325.16 2352.57 38.66 2011-04-24 04:24:57.000 114 33360.38 325.12 2352.54 38.66 2011-04-24 04:24:58.000 114 33360.34 325.13 2352.62 38.66 2011-04-24 04:24:59.000 114 33360.28 325.17 2352.67 38.66 2011-04-24 04:25:00.000 114 33360.41 325.12 2352.56 38.66 2011-04-24 04:25:01.000 114 33360.37 325.14 2352.49 38.66 2011-04-24 04:25:02.000 114 33360.40 325.17 2352.54 38.66 2011-04-24 04:25:03.000 114 33360.39 325.14 2352.63 38.66 2011-04-24 04:25:04.000 114 33360.30 325.17 2352.59 38.66 2011-04-24 04:25:05.000 114 33360.39 325.15 2352.47 38.66 2011-04-24 04:25:06.000 114 33360.43 325.16 2352.51 38.66 2011-04-24 04:25:07.000 114 33360.38 325.14 2352.68 38.66 2011-04-24 04:25:08.000 114 33360.40 325.15 2352.57 38.66 2011-04-24 04:25:09.000 114 33360.28 325.17 2352.56 38.66 2011-04-24 04:25:10.000 114 33360.44 325.14 2352.58 38.66 2011-04-24 04:25:11.000 114 33360.40 325.16 2352.55 38.66 2011-04-24 04:25:12.000 114 33360.42 325.17 2352.60 38.66 2011-04-24 04:25:13.000 114 33360.40 325.16 2352.57 38.66 2011-04-24 04:25:14.000 114 33360.29 325.18 2352.49 38.66 2011-04-24 04:25:15.000 114 33360.42 325.17 2352.61 38.66 2011-04-24 04:25:16.000 114 33360.50 325.14 2352.66 38.66 2011-04-24 04:25:17.000 114 33360.37 325.15 2352.55 38.66 2011-04-24 04:25:18.000 114 33360.43 325.18 2352.56 38.66 2011-04-24 04:25:19.000 114 33360.40 325.16 2352.58 38.66 2011-04-24 04:25:20.000 114 33360.43 325.15 2352.47 38.66 2011-04-24 04:25:21.000 114 33360.41 325.16 2352.61 38.66 2011-04-24 04:25:22.000 114 33360.37 325.17 2352.48 38.66 2011-04-24 04:25:23.000 114 33360.41 325.17 2352.53 38.66 2011-04-24 04:25:24.000 114 33360.47 325.14 2352.55 38.66 2011-04-24 04:25:25.000 114 33360.46 325.15 2352.61 38.66 2011-04-24 04:25:26.000 114 33360.45 325.12 2352.45 38.66 2011-04-24 04:25:27.000 114 33360.43 325.16 2352.52 38.66 2011-04-24 04:25:28.000 114 33360.47 325.14 2352.53 38.66 2011-04-24 04:25:29.000 114 33360.49 325.17 2352.55 38.66 2011-04-24 04:25:30.000 114 33360.44 325.17 2352.51 38.66 2011-04-24 04:25:31.000 114 33360.40 325.15 2352.47 38.66 2011-04-24 04:25:32.000 114 33360.31 325.18 2352.62 38.66 2011-04-24 04:25:33.000 114 33360.40 325.13 2352.58 38.66 2011-04-24 04:25:34.000 114 33360.36 325.23 2352.54 38.66 2011-04-24 04:25:35.000 114 33360.40 325.21 2352.59 38.66 2011-04-24 04:25:36.000 114 33360.45 325.20 2352.54 38.66 2011-04-24 04:25:37.000 114 33360.45 325.18 2352.47 38.66 2011-04-24 04:25:38.000 114 33360.41 325.18 2352.58 38.66 2011-04-24 04:25:39.000 114 33360.40 325.19 2352.55 38.66 2011-04-24 04:25:40.000 114 33360.50 325.15 2352.53 38.66 2011-04-24 04:25:41.000 114 33360.46 325.17 2352.53 38.66 2011-04-24 04:25:42.000 114 33360.44 325.17 2352.63 38.66 2011-04-24 04:25:43.000 114 33360.44 325.19 2352.53 38.66 2011-04-24 04:25:44.000 114 33360.39 325.23 2352.53 38.66 2011-04-24 04:25:45.000 114 33360.46 325.16 2352.57 38.66 2011-04-24 04:25:46.000 114 33360.43 325.16 2352.55 38.66 2011-04-24 04:25:47.000 114 33360.40 325.14 2352.56 38.66 2011-04-24 04:25:48.000 114 33360.40 325.15 2352.56 38.66 2011-04-24 04:25:49.000 114 33360.41 325.20 2352.53 38.66 2011-04-24 04:25:50.000 114 33360.46 325.11 2352.63 38.66 2011-04-24 04:25:51.000 114 33360.31 325.17 2352.60 38.66 2011-04-24 04:25:52.000 114 33360.32 325.16 2352.53 38.66 2011-04-24 04:25:53.000 114 33360.32 325.17 2352.59 38.66 2011-04-24 04:25:54.000 114 33360.34 325.15 2352.49 38.66 2011-04-24 04:25:55.000 114 33360.42 325.23 2352.65 38.66 2011-04-24 04:25:56.000 114 33360.44 325.18 2352.58 38.66 2011-04-24 04:25:57.000 114 33360.38 325.19 2352.55 38.66 2011-04-24 04:25:58.000 114 33360.40 325.21 2352.60 38.66 2011-04-24 04:25:59.000 114 33360.43 325.21 2352.56 38.66 2011-04-24 04:26:00.000 114 33360.42 325.22 2352.51 38.66 2011-04-24 04:26:01.000 114 33360.44 325.18 2352.53 38.66 2011-04-24 04:26:02.000 114 33360.36 325.19 2352.54 38.66 2011-04-24 04:26:03.000 114 33360.38 325.18 2352.57 38.66 2011-04-24 04:26:04.000 114 33360.36 325.17 2352.60 38.66 2011-04-24 04:26:05.000 114 33360.36 325.17 2352.59 38.66 2011-04-24 04:26:06.000 114 33360.40 325.18 2352.62 38.66 2011-04-24 04:26:07.000 114 33360.29 325.20 2352.49 38.66 2011-04-24 04:26:08.000 114 33360.43 325.17 2352.63 38.66 2011-04-24 04:26:09.000 114 33360.25 325.18 2352.61 38.66 2011-04-24 04:26:10.000 114 33360.49 325.14 2352.56 38.66 2011-04-24 04:26:11.000 114 33360.44 325.14 2352.59 38.66 2011-04-24 04:26:12.000 114 33360.41 325.18 2352.57 38.66 2011-04-24 04:26:13.000 114 33360.37 325.17 2352.59 38.66 2011-04-24 04:26:14.000 114 33360.40 325.18 2352.60 38.66 2011-04-24 04:26:15.000 114 33360.38 325.15 2352.54 38.66 2011-04-24 04:26:16.000 114 33360.46 325.19 2352.51 38.66 2011-04-24 04:26:17.000 114 33360.41 325.17 2352.57 38.66 2011-04-24 04:26:18.000 114 33360.47 325.15 2352.57 38.66 2011-04-24 04:26:19.000 114 33360.52 325.16 2352.51 38.66 2011-04-24 04:26:20.000 114 33360.36 325.13 2352.50 38.66 2011-04-24 04:26:21.000 114 33360.43 325.16 2352.53 38.66 2011-04-24 04:26:22.000 114 33360.49 325.15 2352.60 38.66 2011-04-24 04:26:23.000 114 33360.47 325.16 2352.59 38.66 2011-04-24 04:26:24.000 114 33360.43 325.18 2352.57 38.66 2011-04-24 04:26:25.000 114 33360.43 325.15 2352.58 38.66 2011-04-24 04:26:26.000 114 33360.50 325.19 2352.64 38.66 2011-04-24 04:26:27.000 114 33360.40 325.19 2352.61 38.66 2011-04-24 04:26:28.000 114 33360.49 325.16 2352.48 38.66 2011-04-24 04:26:29.000 114 33360.41 325.10 2352.44 38.66 2011-04-24 04:26:30.000 114 33360.55 325.18 2352.54 38.66 2011-04-24 04:26:31.000 114 33360.39 325.14 2352.57 38.66 2011-04-24 04:26:32.000 114 33360.39 325.19 2352.57 38.66 2011-04-24 04:26:33.000 114 33360.52 325.21 2352.59 38.66 2011-04-24 04:26:34.000 114 33360.57 325.15 2352.53 38.66 2011-04-24 04:26:35.000 114 33360.50 325.12 2352.55 38.66 2011-04-24 04:26:36.000 114 33360.44 325.14 2352.56 38.66 2011-04-24 04:26:37.000 114 33360.49 325.15 2352.53 38.66 2011-04-24 04:26:38.000 114 33360.49 325.15 2352.61 38.66 2011-04-24 04:26:39.000 114 33360.52 325.14 2352.70 38.66 2011-04-24 04:26:40.000 114 33360.47 325.14 2352.54 38.66 2011-04-24 04:26:41.000 114 33360.46 325.14 2352.54 38.66 2011-04-24 04:26:42.000 114 33360.49 325.17 2352.52 38.66 2011-04-24 04:26:43.000 114 33360.49 325.18 2352.50 38.66 2011-04-24 04:26:44.000 114 33360.53 325.13 2352.57 38.66 2011-04-24 04:26:45.000 114 33360.52 325.21 2352.54 38.66 2011-04-24 04:26:46.000 114 33360.46 325.14 2352.59 38.66 2011-04-24 04:26:47.000 114 33360.50 325.16 2352.59 38.66 2011-04-24 04:26:48.000 114 33360.54 325.13 2352.53 38.66 2011-04-24 04:26:49.000 114 33360.51 325.18 2352.58 38.66 2011-04-24 04:26:50.000 114 33360.44 325.12 2352.59 38.66 2011-04-24 04:26:51.000 114 33360.50 325.16 2352.53 38.66 2011-04-24 04:26:52.000 114 33360.50 325.22 2352.45 38.66 2011-04-24 04:26:53.000 114 33360.57 325.19 2352.48 38.66 2011-04-24 04:26:54.000 114 33360.50 325.15 2352.51 38.66 2011-04-24 04:26:55.000 114 33360.41 325.15 2352.56 38.66 2011-04-24 04:26:56.000 114 33360.38 325.15 2352.47 38.66 2011-04-24 04:26:57.000 114 33360.47 325.16 2352.64 38.66 2011-04-24 04:26:58.000 114 33360.51 325.20 2352.54 38.66 2011-04-24 04:26:59.000 114 33360.49 325.19 2352.48 38.66 2011-04-24 04:27:00.000 114 33360.44 325.16 2352.59 38.66 2011-04-24 04:27:01.000 114 33360.52 325.22 2352.60 38.66 2011-04-24 04:27:02.000 114 33360.61 325.20 2352.54 38.66 2011-04-24 04:27:03.000 114 33360.53 325.15 2352.56 38.66 2011-04-24 04:27:04.000 114 33360.39 325.16 2352.61 38.66 2011-04-24 04:27:05.000 114 33360.52 325.15 2352.52 38.66 2011-04-24 04:27:06.000 114 33360.53 325.14 2352.51 38.66 2011-04-24 04:27:07.000 114 33360.49 325.15 2352.54 38.66 2011-04-24 04:27:08.000 114 33360.46 325.11 2352.60 38.66 2011-04-24 04:27:09.000 114 33360.46 325.16 2352.57 38.66 2011-04-24 04:27:10.000 114 33360.47 325.15 2352.58 38.66 2011-04-24 04:27:11.000 114 33360.49 325.14 2352.56 38.66 2011-04-24 04:27:12.000 114 33360.44 325.18 2352.58 38.66 2011-04-24 04:27:13.000 114 33360.50 325.16 2352.52 38.66 2011-04-24 04:27:14.000 114 33360.61 325.18 2352.54 38.66 2011-04-24 04:27:15.000 114 33360.44 325.17 2352.56 38.66 2011-04-24 04:27:16.000 114 33360.51 325.16 2352.59 38.66 2011-04-24 04:27:17.000 114 33360.54 325.17 2352.58 38.66 2011-04-24 04:27:18.000 114 33360.55 325.18 2352.60 38.66 2011-04-24 04:27:19.000 114 33360.62 325.18 2352.63 38.66 2011-04-24 04:27:20.000 114 33360.71 325.23 2352.59 38.66 2011-04-24 04:27:21.000 114 33360.67 325.16 2352.59 38.66 2011-04-24 04:27:22.000 114 33360.59 325.16 2352.61 38.66 2011-04-24 04:27:23.000 114 33360.57 325.15 2352.60 38.66 2011-04-24 04:27:24.000 114 33360.61 325.18 2352.54 38.66 2011-04-24 04:27:25.000 114 33360.59 325.17 2352.59 38.66 2011-04-24 04:27:26.000 114 33360.69 325.17 2352.58 38.66 2011-04-24 04:27:27.000 114 33360.60 325.18 2352.55 38.66 2011-04-24 04:27:28.000 114 33360.60 325.18 2352.59 38.66 2011-04-24 04:27:29.000 114 33360.62 325.15 2352.55 38.66 2011-04-24 04:27:30.000 114 33360.56 325.16 2352.49 38.66 2011-04-24 04:27:31.000 114 33360.59 325.18 2352.57 38.66 2011-04-24 04:27:32.000 114 33360.69 325.16 2352.50 38.66 2011-04-24 04:27:33.000 114 33360.61 325.17 2352.53 38.66 2011-04-24 04:27:34.000 114 33360.68 325.21 2352.60 38.66 2011-04-24 04:27:35.000 114 33360.71 325.17 2352.58 38.66 2011-04-24 04:27:36.000 114 33360.72 325.17 2352.67 38.66 2011-04-24 04:27:37.000 114 33360.77 325.26 2352.59 38.66 2011-04-24 04:27:38.000 114 33360.73 325.14 2352.53 38.66 2011-04-24 04:27:39.000 114 33360.72 325.20 2352.61 38.66 2011-04-24 04:27:40.000 114 33360.72 325.15 2352.62 38.66 2011-04-24 04:27:41.000 114 33360.65 325.14 2352.63 38.66 2011-04-24 04:27:42.000 114 33360.64 325.17 2352.60 38.66 2011-04-24 04:27:43.000 114 33360.78 325.16 2352.53 38.66 2011-04-24 04:27:44.000 114 33360.74 325.20 2352.60 38.66 2011-04-24 04:27:45.000 114 33360.74 325.17 2352.60 38.66 2011-04-24 04:27:46.000 114 33360.75 325.17 2352.52 38.66 2011-04-24 04:27:47.000 114 33360.74 325.18 2352.55 38.66 2011-04-24 04:27:48.000 114 33360.76 325.22 2352.67 38.66 2011-04-24 04:27:49.000 114 33360.81 325.18 2352.53 38.66 2011-04-24 04:27:50.000 114 33360.81 325.18 2352.56 38.66 2011-04-24 04:27:51.000 114 33360.77 325.19 2352.55 38.66 2011-04-24 04:27:52.000 114 33360.82 325.20 2352.55 38.66 2011-04-24 04:27:53.000 114 33360.81 325.20 2352.50 38.66 2011-04-24 04:27:54.000 114 33360.85 325.18 2352.56 38.66 2011-04-24 04:27:55.000 114 33360.86 325.19 2352.51 38.66 2011-04-24 04:27:56.000 114 33360.78 325.17 2352.42 38.66 2011-04-24 04:27:57.000 114 33360.77 325.18 2352.52 38.66 2011-04-24 04:27:58.000 114 33360.85 325.23 2352.54 38.66 2011-04-24 04:27:59.000 114 33360.90 325.20 2352.52 38.66 2011-04-24 04:28:00.000 114 33360.90 325.18 2352.44 38.66 2011-04-24 04:28:01.000 114 33360.90 325.19 2352.55 38.66 2011-04-24 04:28:02.000 114 33360.90 325.15 2352.53 38.66 2011-04-24 04:28:03.000 114 33360.81 325.19 2352.49 38.66 2011-04-24 04:28:04.000 114 33361.05 325.19 2352.56 38.66 2011-04-24 04:28:05.000 114 33361.00 325.18 2352.53 38.66 2011-04-24 04:28:06.000 114 33360.98 325.16 2352.45 38.66 2011-04-24 04:28:07.000 114 33360.93 325.19 2352.51 38.66 2011-04-24 04:28:08.000 114 33360.89 325.19 2352.48 38.66 2011-04-24 04:28:09.000 114 33361.00 325.25 2352.51 38.66 2011-04-24 04:28:10.000 114 33360.82 325.26 2352.44 38.66 2011-04-24 04:28:11.000 114 33360.92 325.25 2352.40 38.66 2011-04-24 04:28:12.000 114 33360.96 325.21 2352.57 38.66 2011-04-24 04:28:13.000 114 33360.89 325.31 2352.53 38.66 2011-04-24 04:28:14.000 114 33360.99 325.25 2352.47 38.66 2011-04-24 04:28:15.000 114 33360.93 325.29 2352.55 38.66 2011-04-24 04:28:16.000 114 33360.99 325.25 2352.47 38.66 2011-04-24 04:28:17.000 114 33360.99 325.22 2352.45 38.66 2011-04-24 04:28:18.000 114 33360.92 325.20 2352.49 38.66 2011-04-24 04:28:19.000 114 33360.89 325.21 2352.53 38.66 2011-04-24 04:28:20.000 114 33360.89 325.23 2352.47 38.66 2011-04-24 04:28:21.000 114 33360.93 325.24 2352.57 38.66 2011-04-24 04:28:22.000 114 33361.06 325.19 2352.47 38.66 2011-04-24 04:28:23.000 114 33360.90 325.22 2352.46 38.66 2011-04-24 04:28:24.000 114 33360.97 325.23 2352.46 38.66 2011-04-24 04:28:25.000 114 33361.00 325.18 2352.50 38.66 2011-04-24 04:28:26.000 114 33360.90 325.16 2352.48 38.66 2011-04-24 04:28:27.000 114 33360.80 325.22 2352.49 38.66 2011-04-24 04:28:28.000 114 33360.92 325.20 2352.49 38.66 2011-04-24 04:28:29.000 114 33360.85 325.22 2352.48 38.66 2011-04-24 04:28:30.000 114 33360.82 325.25 2352.44 38.66 2011-04-24 04:28:31.000 114 33360.87 325.27 2352.50 38.66 2011-04-24 04:28:32.000 114 33360.86 325.19 2352.51 38.66 2011-04-24 04:28:33.000 114 33360.85 325.25 2352.48 38.66 2011-04-24 04:28:34.000 114 33360.95 325.24 2352.55 38.66 2011-04-24 04:28:35.000 114 33360.86 325.25 2352.51 38.66 2011-04-24 04:28:36.000 114 33360.87 325.26 2352.59 38.66 2011-04-24 04:28:37.000 114 33360.84 325.23 2352.50 38.66 2011-04-24 04:28:38.000 114 33360.84 325.21 2352.47 38.66 2011-04-24 04:28:39.000 114 33360.80 325.23 2352.56 38.66 2011-04-24 04:28:40.000 114 33360.86 325.23 2352.55 38.66 2011-04-24 04:28:41.000 114 33360.74 325.24 2352.52 38.66 2011-04-24 04:28:42.000 114 33360.85 325.24 2352.49 38.66 2011-04-24 04:28:43.000 114 33360.84 325.22 2352.54 38.66 2011-04-24 04:28:44.000 114 33360.93 325.23 2352.48 38.66 2011-04-24 04:28:45.000 114 33360.77 325.23 2352.54 38.66 2011-04-24 04:28:46.000 114 33360.92 325.23 2352.60 38.66 2011-04-24 04:28:47.000 114 33360.72 325.21 2352.58 38.66 2011-04-24 04:28:48.000 114 33360.81 325.23 2352.51 38.66 2011-04-24 04:28:49.000 114 33360.81 325.25 2352.52 38.66 2011-04-24 04:28:50.000 114 33360.80 325.28 2352.54 38.66 2011-04-24 04:28:51.000 114 33360.77 325.23 2352.47 38.66 2011-04-24 04:28:52.000 114 33360.90 325.31 2352.53 38.66 2011-04-24 04:28:53.000 114 33360.83 325.28 2352.45 38.66 2011-04-24 04:28:54.000 114 33360.81 325.24 2352.64 38.66 2011-04-24 04:28:55.000 114 33360.80 325.23 2352.54 38.66 2011-04-24 04:28:56.000 114 33360.81 325.27 2352.55 38.66 2011-04-24 04:28:57.000 114 33360.81 325.25 2352.57 38.66 2011-04-24 04:28:58.000 114 33360.75 325.26 2352.65 38.66 2011-04-24 04:28:59.000 114 33360.77 325.25 2352.58 38.66 2011-04-24 04:29:00.000 114 33360.84 325.25 2352.56 38.66 2011-04-24 04:29:01.000 114 33360.73 325.27 2352.57 38.66 2011-04-24 04:29:02.000 114 33360.84 325.23 2352.57 38.66 2011-04-24 04:29:03.000 114 33360.73 325.23 2352.61 38.66 2011-04-24 04:29:04.000 114 33360.78 325.25 2352.64 38.66 2011-04-24 04:29:05.000 114 33360.81 325.22 2352.63 38.66 2011-04-24 04:29:06.000 114 33360.76 325.25 2352.53 38.66 2011-04-24 04:29:07.000 114 33360.77 325.23 2352.61 38.66 2011-04-24 04:29:08.000 114 33360.74 325.27 2352.59 38.66 2011-04-24 04:29:09.000 114 33360.86 325.25 2352.61 38.66 2011-04-24 04:29:10.000 114 33360.86 325.23 2352.64 38.66 2011-04-24 04:29:11.000 114 33360.77 325.24 2352.59 38.66 2011-04-24 04:29:12.000 114 33360.80 325.25 2352.47 38.66 2011-04-24 04:29:13.000 114 33360.76 325.26 2352.52 38.66 2011-04-24 04:29:14.000 114 33360.74 325.23 2352.53 38.66 2011-04-24 04:29:15.000 114 33360.78 325.24 2352.61 38.66 2011-04-24 04:29:16.000 114 33360.81 325.29 2352.59 38.66 2011-04-24 04:29:17.000 114 33360.87 325.29 2352.63 38.66 2011-04-24 04:29:18.000 114 33360.77 325.29 2352.55 38.66 2011-04-24 04:29:19.000 114 33360.89 325.29 2352.53 38.66 2011-04-24 04:29:20.000 114 33360.72 325.28 2352.64 38.66 2011-04-24 04:29:21.000 114 33360.81 325.26 2352.54 38.66 2011-04-24 04:29:22.000 114 33360.82 325.26 2352.61 38.66 2011-04-24 04:29:23.000 114 33360.78 325.29 2352.55 38.66 2011-04-24 04:29:24.000 114 33360.83 325.31 2352.53 38.66 2011-04-24 04:29:25.000 114 33360.83 325.27 2352.63 38.66 2011-04-24 04:29:26.000 114 33360.83 325.25 2352.57 38.66 2011-04-24 04:29:27.000 114 33360.82 325.26 2352.65 38.66 2011-04-24 04:29:28.000 114 33360.86 325.27 2352.59 38.66 2011-04-24 04:29:29.000 114 33360.86 325.29 2352.63 38.66 2011-04-24 04:29:30.000 114 33360.84 325.31 2352.59 38.66 2011-04-24 04:29:31.000 114 33360.81 325.28 2352.53 38.66 2011-04-24 04:29:32.000 114 33360.83 325.25 2352.66 38.66 2011-04-24 04:29:33.000 114 33360.87 325.29 2352.55 38.66 2011-04-24 04:29:34.000 114 33360.75 325.28 2352.64 38.66 2011-04-24 04:29:35.000 114 33360.84 325.27 2352.63 38.66 2011-04-24 04:29:36.000 114 33360.80 325.28 2352.70 38.66 2011-04-24 04:29:37.000 114 33360.84 325.33 2352.56 38.66 2011-04-24 04:29:38.000 114 33360.79 325.26 2352.63 38.66 2011-04-24 04:29:39.000 114 33360.75 325.23 2352.58 38.66 2011-04-24 04:29:40.000 114 33360.90 325.30 2352.62 38.66 2011-04-24 04:29:41.000 114 33360.72 325.27 2352.59 38.66 2011-04-24 04:29:42.000 114 33360.78 325.27 2352.61 38.66 2011-04-24 04:29:43.000 114 33360.79 325.29 2352.63 38.66 2011-04-24 04:29:44.000 114 33360.80 325.30 2352.58 38.66 2011-04-24 04:29:45.000 114 33360.77 325.31 2352.60 38.66 2011-04-24 04:29:46.000 114 33360.75 325.27 2352.58 38.66 2011-04-24 04:29:47.000 114 33360.79 325.28 2352.59 38.66 2011-04-24 04:29:48.000 114 33360.78 325.31 2352.60 38.66 2011-04-24 04:29:49.000 114 33360.77 325.31 2352.61 38.66 2011-04-24 04:29:50.000 114 33360.72 325.30 2352.63 38.66 2011-04-24 04:29:51.000 114 33360.84 325.32 2352.64 38.66 2011-04-24 04:29:52.000 114 33360.80 325.34 2352.60 38.66 2011-04-24 04:29:53.000 114 33360.75 325.29 2352.60 38.66 2011-04-24 04:29:54.000 114 33360.78 325.31 2352.66 38.66 2011-04-24 04:29:55.000 114 33360.78 325.31 2352.64 38.66 2011-04-24 04:29:56.000 114 33360.73 325.30 2352.61 38.66 2011-04-24 04:29:57.000 114 33360.80 325.30 2352.73 38.66 2011-04-24 04:29:58.000 114 33360.79 325.28 2352.61 38.66 2011-04-24 04:29:59.000 114 33360.84 325.28 2352.67 38.66 2011-04-24 04:30:00.000 114 33360.81 325.31 2352.69 38.66 2011-04-24 04:30:01.000 114 33360.80 325.29 2352.72 38.66 2011-04-24 04:30:02.000 114 33360.78 325.33 2352.70 38.66 2011-04-24 04:30:03.000 114 33360.75 325.30 2352.63 38.66 2011-04-24 04:30:04.000 114 33360.83 325.30 2352.69 38.66 2011-04-24 04:30:05.000 114 33360.75 325.30 2352.64 38.66 2011-04-24 04:30:06.000 114 33360.79 325.30 2352.66 38.66 2011-04-24 04:30:07.000 114 33360.78 325.27 2352.63 38.66 2011-04-24 04:30:08.000 114 33360.96 325.29 2352.66 38.66 2011-04-24 04:30:09.000 114 33360.81 325.31 2352.59 38.66 2011-04-24 04:30:10.000 114 33360.74 325.33 2352.61 38.66 2011-04-24 04:30:11.000 114 33360.79 325.28 2352.56 38.66 2011-04-24 04:30:12.000 114 33360.80 325.31 2352.57 38.66 2011-04-24 04:30:13.000 114 33360.75 325.32 2352.66 38.66 2011-04-24 04:30:14.000 114 33360.75 325.32 2352.53 38.66 2011-04-24 04:30:15.000 114 33360.83 325.30 2352.60 38.66 2011-04-24 04:30:16.000 114 33360.74 325.35 2352.54 38.66 2011-04-24 04:30:17.000 114 33360.75 325.30 2352.61 38.66 2011-04-24 04:30:18.000 114 33360.81 325.33 2352.56 38.66 2011-04-24 04:30:19.000 114 33360.84 325.33 2352.60 38.66 2011-04-24 04:30:20.000 114 33360.84 325.32 2352.55 38.66 2011-04-24 04:30:21.000 114 33360.81 325.33 2352.74 38.66 2011-04-24 04:30:22.000 114 33360.86 325.32 2352.60 38.66 2011-04-24 04:30:23.000 114 33360.84 325.30 2352.62 38.66 2011-04-24 04:30:24.000 114 33360.87 325.31 2352.61 38.66 2011-04-24 04:30:25.000 114 33360.84 325.33 2352.61 38.66 2011-04-24 04:30:26.000 114 33360.89 325.29 2352.61 38.66 2011-04-24 04:30:27.000 114 33360.89 325.34 2352.66 38.66 2011-04-24 04:30:28.000 114 33360.89 325.29 2352.49 38.66 2011-04-24 04:30:29.000 114 33360.79 325.30 2352.55 38.66 2011-04-24 04:30:30.000 114 33360.91 325.31 2352.62 38.66 2011-04-24 04:30:31.000 114 33360.92 325.30 2352.61 38.66 2011-04-24 04:30:32.000 114 33360.92 325.31 2352.62 38.66 2011-04-24 04:30:33.000 114 33360.86 325.32 2352.63 38.66 2011-04-24 04:30:34.000 114 33360.81 325.30 2352.61 38.66 2011-04-24 04:30:35.000 114 33360.75 325.28 2352.55 38.66 2011-04-24 04:30:36.000 114 33360.93 325.30 2352.60 38.66 2011-04-24 04:30:37.000 114 33360.96 325.26 2352.59 38.66 2011-04-24 04:30:38.000 114 33360.85 325.31 2352.59 38.66 2011-04-24 04:30:39.000 114 33360.85 325.32 2352.61 38.66 2011-04-24 04:30:40.000 114 33360.89 325.34 2352.54 38.66 2011-04-24 04:30:41.000 114 33360.86 325.30 2352.60 38.66 2011-04-24 04:30:42.000 114 33360.89 325.34 2352.67 38.66 2011-04-24 04:30:43.000 114 33360.88 325.34 2352.74 38.66 2011-04-24 04:30:44.000 114 33360.90 325.33 2352.59 38.66 2011-04-24 04:30:45.000 114 33360.99 325.30 2352.60 38.66 2011-04-24 04:30:46.000 114 33360.94 325.35 2352.56 38.66 2011-04-24 04:30:47.000 114 33360.92 325.34 2352.58 38.66 2011-04-24 04:30:48.000 114 33360.92 325.30 2352.63 38.66 2011-04-24 04:30:49.000 114 33360.93 325.30 2352.64 38.66 2011-04-24 04:30:50.000 114 33360.77 325.31 2352.65 38.66 2011-04-24 04:30:51.000 114 33360.95 325.37 2352.64 38.66 2011-04-24 04:30:52.000 114 33360.96 325.34 2352.63 38.66 2011-04-24 04:30:53.000 114 33360.89 325.31 2352.59 38.66 2011-04-24 04:30:54.000 114 33360.97 325.35 2352.60 38.66 2011-04-24 04:30:55.000 114 33360.94 325.33 2352.61 38.66 2011-04-24 04:30:56.000 114 33360.86 325.31 2352.60 38.66 2011-04-24 04:30:57.000 114 33360.97 325.30 2352.56 38.66 2011-04-24 04:30:58.000 114 33360.86 325.34 2352.54 38.66 2011-04-24 04:30:59.000 114 33360.86 325.32 2352.57 38.66 2011-04-24 04:31:00.000 114 33360.91 325.32 2352.67 38.66 2011-04-24 04:31:01.000 114 33360.94 325.33 2352.58 38.66 2011-04-24 04:31:02.000 114 33360.89 325.33 2352.69 38.66 2011-04-24 04:31:03.000 114 33360.90 325.38 2352.63 38.66 2011-04-24 04:31:04.000 114 33360.97 325.39 2352.63 38.66 2011-04-24 04:31:05.000 114 33360.86 325.32 2352.66 38.66 2011-04-24 04:31:06.000 114 33360.92 325.33 2352.66 38.66 2011-04-24 04:31:07.000 114 33360.97 325.37 2352.69 38.66 2011-04-24 04:31:08.000 114 33360.95 325.34 2352.62 38.66 2011-04-24 04:31:09.000 114 33360.94 325.33 2352.57 38.66 2011-04-24 04:31:10.000 114 33360.89 325.35 2352.63 38.66 2011-04-24 04:31:11.000 114 33360.90 325.34 2352.60 38.66 2011-04-24 04:31:12.000 114 33360.94 325.34 2352.63 38.66 2011-04-24 04:31:13.000 114 33360.82 325.38 2352.58 38.66 2011-04-24 04:31:14.000 114 33360.93 325.36 2352.63 38.66 2011-04-24 04:31:15.000 114 33360.84 325.34 2352.69 38.66 2011-04-24 04:31:16.000 114 33360.92 325.41 2352.63 38.66 2011-04-24 04:31:17.000 114 33361.02 325.43 2352.66 38.66 2011-04-24 04:31:18.000 114 33360.97 325.35 2352.61 38.66 2011-04-24 04:31:19.000 114 33361.02 325.39 2352.63 38.66 2011-04-24 04:31:20.000 114 33360.98 325.36 2352.63 38.66 2011-04-24 04:31:21.000 114 33360.96 325.41 2352.63 38.66 2011-04-24 04:31:22.000 114 33360.96 325.38 2352.59 38.66 2011-04-24 04:31:23.000 114 33360.96 325.36 2352.61 38.66 2011-04-24 04:31:24.000 114 33360.97 325.37 2352.64 38.66 2011-04-24 04:31:25.000 114 33360.93 325.35 2352.64 38.66 2011-04-24 04:31:26.000 114 33360.87 325.37 2352.59 38.66 2011-04-24 04:31:27.000 114 33361.03 325.39 2352.68 38.66 2011-04-24 04:31:28.000 114 33360.95 325.40 2352.59 38.66 2011-04-24 04:31:29.000 114 33361.01 325.37 2352.63 38.66 2011-04-24 04:31:30.000 114 33361.01 325.38 2352.60 38.66 2011-04-24 04:31:31.000 114 33360.98 325.40 2352.70 38.66 2011-04-24 04:31:32.000 114 33360.94 325.46 2352.58 38.66 2011-04-24 04:31:33.000 114 33361.10 325.45 2352.66 38.66 2011-04-24 04:31:34.000 114 33360.97 325.42 2352.65 38.66 2011-04-24 04:31:35.000 114 33361.04 325.43 2352.64 38.66 2011-04-24 04:31:36.000 114 33361.00 325.45 2352.56 38.66 2011-04-24 04:31:37.000 114 33360.99 325.36 2352.58 38.66 2011-04-24 04:31:38.000 114 33361.02 325.39 2352.68 38.66 2011-04-24 04:31:39.000 114 33360.99 325.37 2352.60 38.66 2011-04-24 04:31:40.000 114 33361.06 325.43 2352.69 38.66 2011-04-24 04:31:41.000 114 33361.03 325.41 2352.63 38.66 2011-04-24 04:31:42.000 114 33360.96 325.37 2352.61 38.66 2011-04-24 04:31:43.000 114 33361.03 325.47 2352.70 38.66 2011-04-24 04:31:44.000 114 33361.04 325.41 2352.67 38.66 2011-04-24 04:31:45.000 114 33361.04 325.45 2352.53 38.66 2011-04-24 04:31:46.000 114 33360.97 325.44 2352.58 38.66 2011-04-24 04:31:47.000 114 33361.02 325.41 2352.55 38.66 2011-04-24 04:31:48.000 114 33361.06 325.42 2352.62 38.66 2011-04-24 04:31:49.000 114 33361.03 325.41 2352.57 38.66 2011-04-24 04:31:50.000 114 33360.96 325.43 2352.55 38.66 2011-04-24 04:31:51.000 114 33361.01 325.43 2352.59 38.66 2011-04-24 04:31:52.000 114 33361.03 325.42 2352.58 38.66 2011-04-24 04:31:53.000 114 33360.97 325.39 2352.59 38.66 2011-04-24 04:31:54.000 114 33360.99 325.39 2352.59 38.66 2011-04-24 04:31:55.000 114 33360.95 325.41 2352.69 38.66 2011-04-24 04:31:56.000 114 33360.99 325.41 2352.61 38.66 2011-04-24 04:31:57.000 114 33361.00 325.47 2352.67 38.66 2011-04-24 04:31:58.000 114 33360.94 325.45 2352.66 38.66 2011-04-24 04:31:59.000 114 33360.98 325.43 2352.68 38.66 2011-04-24 04:32:00.000 114 33361.01 325.46 2352.63 38.66 2011-04-24 04:32:01.000 114 33360.93 325.44 2352.69 38.66 2011-04-24 04:32:02.000 114 33360.98 325.46 2352.69 38.66 2011-04-24 04:32:03.000 114 33361.01 325.43 2352.57 38.66 2011-04-24 04:32:04.000 114 33360.96 325.46 2352.58 38.66 2011-04-24 04:32:05.000 114 33360.96 325.45 2352.65 38.66 2011-04-24 04:32:06.000 114 33360.97 325.45 2352.66 38.66 2011-04-24 04:32:07.000 114 33361.03 325.43 2352.67 38.66 2011-04-24 04:32:08.000 114 33360.99 325.43 2352.66 38.66 2011-04-24 04:32:09.000 114 33361.05 325.47 2352.75 38.66 2011-04-24 04:32:10.000 114 33361.07 325.45 2352.63 38.66 2011-04-24 04:32:11.000 114 33361.02 325.42 2352.62 38.66 2011-04-24 04:32:12.000 114 33361.03 325.42 2352.69 38.66 2011-04-24 04:32:13.000 114 33360.99 325.47 2352.62 38.66 2011-04-24 04:32:14.000 114 33361.01 325.47 2352.67 38.66 2011-04-24 04:32:15.000 114 33361.09 325.45 2352.65 38.66 2011-04-24 04:32:16.000 114 33360.98 325.44 2352.59 38.66 2011-04-24 04:32:17.000 114 33361.08 325.45 2352.61 38.66 2011-04-24 04:32:18.000 114 33361.02 325.44 2352.61 38.66 2011-04-24 04:32:19.000 114 33361.00 325.46 2352.66 38.66 2011-04-24 04:32:20.000 114 33360.94 325.43 2352.60 38.66 2011-04-24 04:32:21.000 114 33360.95 325.44 2352.63 38.66 2011-04-24 04:32:22.000 114 33360.96 325.47 2352.64 38.66 2011-04-24 04:32:23.000 114 33361.02 325.45 2352.64 38.66 2011-04-24 04:32:24.000 114 33360.96 325.49 2352.53 38.66 2011-04-24 04:32:25.000 114 33360.96 325.47 2352.57 38.66 2011-04-24 04:32:26.000 114 33360.99 325.42 2352.65 38.66 2011-04-24 04:32:27.000 114 33360.97 325.47 2352.67 38.66 2011-04-24 04:32:28.000 114 33361.00 325.46 2352.68 38.66 2011-04-24 04:32:29.000 114 33360.90 325.48 2352.70 38.66 2011-04-24 04:32:30.000 114 33361.04 325.46 2352.62 38.66 2011-04-24 04:32:31.000 114 33360.96 325.46 2352.67 38.66 2011-04-24 04:32:32.000 114 33361.02 325.46 2352.63 38.66 2011-04-24 04:32:33.000 114 33360.93 325.44 2352.67 38.66 2011-04-24 04:32:34.000 114 33360.97 325.49 2352.55 38.66 2011-04-24 04:32:35.000 114 33360.91 325.47 2352.64 38.66 2011-04-24 04:32:36.000 114 33360.94 325.48 2352.67 38.66 2011-04-24 04:32:37.000 114 33360.94 325.51 2352.62 38.66 2011-04-24 04:32:38.000 114 33360.91 325.50 2352.68 38.66 2011-04-24 04:32:39.000 114 33361.00 325.49 2352.67 38.66 2011-04-24 04:32:40.000 114 33360.98 325.48 2352.63 38.66 2011-04-24 04:32:41.000 114 33360.97 325.46 2352.65 38.66 2011-04-24 04:32:42.000 114 33360.90 325.43 2352.63 38.66 2011-04-24 04:32:43.000 114 33360.97 325.49 2352.69 38.66 2011-04-24 04:32:44.000 114 33360.94 325.48 2352.57 38.66 2011-04-24 04:32:45.000 114 33360.90 325.50 2352.61 38.66 2011-04-24 04:32:46.000 114 33360.97 325.49 2352.63 38.66 2011-04-24 04:32:47.000 114 33360.94 325.43 2352.62 38.66 2011-04-24 04:32:48.000 114 33360.88 325.45 2352.63 38.66 2011-04-24 04:32:49.000 114 33360.91 325.46 2352.70 38.66 2011-04-24 04:32:50.000 114 33360.95 325.48 2352.67 38.66 2011-04-24 04:32:51.000 114 33360.89 325.49 2352.71 38.66 2011-04-24 04:32:52.000 114 33360.99 325.53 2352.64 38.66 2011-04-24 04:32:53.000 114 33360.96 325.54 2352.70 38.66 2011-04-24 04:32:54.000 114 33360.97 325.55 2352.72 38.66 2011-04-24 04:32:55.000 114 33360.97 325.46 2352.73 38.66 2011-04-24 04:32:56.000 114 33360.81 325.45 2352.63 38.66 2011-04-24 04:32:57.000 114 33360.83 325.46 2352.67 38.66 2011-04-24 04:32:58.000 114 33360.93 325.43 2352.68 38.66 2011-04-24 04:32:59.000 114 33360.85 325.46 2352.63 38.66 2011-04-24 04:33:00.000 114 33360.89 325.46 2352.61 38.66 2011-04-24 04:33:01.000 114 33360.96 325.47 2352.70 38.66 2011-04-24 04:33:02.000 114 33360.89 325.47 2352.69 38.66 2011-04-24 04:33:03.000 114 33360.89 325.46 2352.68 38.66 2011-04-24 04:33:04.000 114 33360.97 325.45 2352.66 38.66 2011-04-24 04:33:05.000 114 33361.01 325.45 2352.73 38.66 2011-04-24 04:33:06.000 114 33360.93 325.44 2352.61 38.66 2011-04-24 04:33:07.000 114 33360.90 325.52 2352.67 38.66 2011-04-24 04:33:08.000 114 33360.90 325.46 2352.66 38.66 2011-04-24 04:33:09.000 114 33360.94 325.52 2352.70 38.66 2011-04-24 04:33:10.000 114 33360.86 325.48 2352.60 38.66 2011-04-24 04:33:11.000 114 33361.04 325.49 2352.59 38.66 2011-04-24 04:33:12.000 114 33360.90 325.48 2352.55 38.66 2011-04-24 04:33:13.000 114 33360.96 325.47 2352.59 38.66 2011-04-24 04:33:14.000 114 33360.92 325.49 2352.68 38.66 2011-04-24 04:33:15.000 114 33360.96 325.49 2352.64 38.66 2011-04-24 04:33:16.000 114 33360.94 325.48 2352.66 38.66 2011-04-24 04:33:17.000 114 33360.97 325.46 2352.61 38.66 2011-04-24 04:33:18.000 114 33360.90 325.46 2352.58 38.66 2011-04-24 04:33:19.000 114 33360.88 325.49 2352.71 38.66 2011-04-24 04:33:20.000 114 33360.92 325.50 2352.59 38.66 2011-04-24 04:33:21.000 114 33360.92 325.51 2352.64 38.66 2011-04-24 04:33:22.000 114 33360.94 325.54 2352.64 38.66 2011-04-24 04:33:23.000 114 33360.91 325.49 2352.64 38.66 2011-04-24 04:33:24.000 114 33360.94 325.49 2352.63 38.66 2011-04-24 04:33:25.000 114 33360.98 325.49 2352.70 38.66 2011-04-24 04:33:26.000 114 33360.92 325.52 2352.56 38.66 2011-04-24 04:33:27.000 114 33360.94 325.52 2352.69 38.66 2011-04-24 04:33:28.000 114 33360.87 325.51 2352.67 38.66 2011-04-24 04:33:29.000 114 33360.97 325.56 2352.66 38.66 2011-04-24 04:33:30.000 114 33360.90 325.55 2352.65 38.66 2011-04-24 04:33:31.000 114 33360.92 325.54 2352.66 38.66 2011-04-24 04:33:32.000 114 33360.92 325.53 2352.61 38.66 2011-04-24 04:33:33.000 114 33360.87 325.54 2352.60 38.66 2011-04-24 04:33:34.000 114 33360.98 325.51 2352.66 38.66 2011-04-24 04:33:35.000 114 33360.90 325.56 2352.65 38.66 2011-04-24 04:33:36.000 114 33360.94 325.57 2352.66 38.66 2011-04-24 04:33:37.000 114 33360.97 325.54 2352.61 38.66 2011-04-24 04:33:38.000 114 33360.96 325.53 2352.63 38.66 2011-04-24 04:33:39.000 114 33360.90 325.53 2352.61 38.66 2011-04-24 04:33:40.000 114 33361.00 325.52 2352.65 38.66 2011-04-24 04:33:41.000 114 33361.02 325.51 2352.60 38.66 2011-04-24 04:33:42.000 114 33360.94 325.54 2352.60 38.66 2011-04-24 04:33:43.000 114 33360.97 325.54 2352.66 38.66 2011-04-24 04:33:44.000 114 33361.00 325.52 2352.66 38.66 2011-04-24 04:33:45.000 114 33360.96 325.53 2352.66 38.66 2011-04-24 04:33:46.000 114 33361.00 325.52 2352.65 38.66 2011-04-24 04:33:47.000 114 33360.97 325.52 2352.60 38.66 2011-04-24 04:33:48.000 114 33360.96 325.52 2352.60 38.66 2011-04-24 04:33:49.000 114 33360.99 325.56 2352.54 38.66 2011-04-24 04:33:50.000 114 33360.92 325.55 2352.59 38.66 2011-04-24 04:33:51.000 114 33360.96 325.59 2352.72 38.66 2011-04-24 04:33:52.000 114 33360.90 325.55 2352.69 38.66 2011-04-24 04:33:53.000 114 33360.89 325.50 2352.68 38.66 2011-04-24 04:33:54.000 114 33360.98 325.53 2352.64 38.66 2011-04-24 04:33:55.000 114 33360.96 325.57 2352.54 38.66 2011-04-24 04:33:56.000 114 33360.97 325.63 2352.66 38.66 2011-04-24 04:33:57.000 114 33360.96 325.62 2352.60 38.66 2011-04-24 04:33:58.000 114 33360.94 325.56 2352.57 38.66 2011-04-24 04:33:59.000 114 33360.92 325.57 2352.66 38.66 2011-04-24 04:34:00.000 114 33360.91 325.57 2352.57 38.66 2011-04-24 04:34:01.000 114 33360.92 325.51 2352.57 38.66 2011-04-24 04:34:02.000 114 33360.94 325.58 2352.59 38.66 2011-04-24 04:34:03.000 114 33360.93 325.58 2352.61 38.66 2011-04-24 04:34:04.000 114 33360.93 325.56 2352.65 38.66 2011-04-24 04:34:05.000 114 33360.96 325.60 2352.59 38.66 2011-04-24 04:34:06.000 114 33360.83 325.60 2352.66 38.66 2011-04-24 04:34:07.000 114 33360.86 325.57 2352.64 38.66 2011-04-24 04:34:08.000 114 33360.90 325.59 2352.55 38.66 2011-04-24 04:34:09.000 114 33360.86 325.58 2352.68 38.66 2011-04-24 04:34:10.000 114 33360.89 325.58 2352.64 38.66 2011-04-24 04:34:11.000 114 33360.96 325.64 2352.73 38.66 2011-04-24 04:34:12.000 114 33360.87 325.60 2352.73 38.66 2011-04-24 04:34:13.000 114 33360.83 325.57 2352.61 38.66 2011-04-24 04:34:14.000 114 33360.89 325.55 2352.64 38.66 2011-04-24 04:34:15.000 114 33360.91 325.56 2352.66 38.66 2011-04-24 04:34:16.000 114 33360.89 325.58 2352.64 38.66 2011-04-24 04:34:17.000 114 33360.89 325.57 2352.67 38.66 2011-04-24 04:34:18.000 114 33360.90 325.56 2352.69 38.66 2011-04-24 04:34:19.000 114 33360.88 325.60 2352.69 38.66 2011-04-24 04:34:20.000 114 33360.88 325.59 2352.64 38.66 2011-04-24 04:34:21.000 114 33360.93 325.60 2352.70 38.66 2011-04-24 04:34:22.000 114 33360.78 325.62 2352.66 38.66 2011-04-24 04:34:23.000 114 33360.87 325.57 2352.69 38.66 2011-04-24 04:34:24.000 114 33360.88 325.58 2352.65 38.66 2011-04-24 04:34:25.000 114 33360.85 325.54 2352.73 38.66 2011-04-24 04:34:26.000 114 33360.81 325.61 2352.69 38.66 2011-04-24 04:34:27.000 114 33360.74 325.63 2352.74 38.66 2011-04-24 04:34:28.000 114 33360.86 325.60 2352.70 38.66 2011-04-24 04:34:29.000 114 33360.77 325.59 2352.67 38.66 2011-04-24 04:34:30.000 114 33360.79 325.58 2352.66 38.66 2011-04-24 04:34:31.000 114 33360.87 325.59 2352.70 38.66 2011-04-24 04:34:32.000 114 33360.78 325.54 2352.69 38.66 2011-04-24 04:34:33.000 114 33360.77 325.60 2352.73 38.66 2011-04-24 04:34:34.000 114 33360.84 325.60 2352.70 38.66 2011-04-24 04:34:35.000 114 33360.84 325.60 2352.70 38.66 2011-04-24 04:34:36.000 114 33360.74 325.57 2352.62 38.66 2011-04-24 04:34:37.000 114 33360.84 325.58 2352.64 38.66 2011-04-24 04:34:38.000 114 33360.82 325.62 2352.68 38.66 2011-04-24 04:34:39.000 114 33360.83 325.57 2352.74 38.66 2011-04-24 04:34:40.000 114 33360.69 325.58 2352.72 38.66 2011-04-24 04:34:41.000 114 33360.77 325.60 2352.64 38.66 2011-04-24 04:34:42.000 114 33360.77 325.61 2352.68 38.66 2011-04-24 04:34:43.000 114 33360.74 325.60 2352.69 38.66 2011-04-24 04:34:44.000 114 33360.75 325.59 2352.69 38.66 2011-04-24 04:34:45.000 114 33360.80 325.62 2352.72 38.66 2011-04-24 04:34:46.000 114 33360.76 325.59 2352.68 38.66 2011-04-24 04:34:47.000 114 33360.74 325.62 2352.68 38.66 2011-04-24 04:34:48.000 114 33360.71 325.59 2352.64 38.66 2011-04-24 04:34:49.000 114 33360.71 325.58 2352.66 38.66 2011-04-24 04:34:50.000 114 33360.78 325.59 2352.75 38.66 2011-04-24 04:34:51.000 114 33360.68 325.57 2352.67 38.66 2011-04-24 04:34:52.000 114 33360.74 325.56 2352.70 38.66 2011-04-24 04:34:53.000 114 33360.71 325.61 2352.69 38.66 2011-04-24 04:34:54.000 114 33360.75 325.60 2352.72 38.66 2011-04-24 04:34:55.000 114 33360.71 325.60 2352.60 38.66 2011-04-24 04:34:56.000 114 33360.74 325.58 2352.70 38.66 2011-04-24 04:34:57.000 114 33360.76 325.59 2352.77 38.66 2011-04-24 04:34:58.000 114 33360.70 325.54 2352.67 38.66 2011-04-24 04:34:59.000 114 33360.75 325.59 2352.56 38.66 2011-04-24 04:35:00.000 114 33360.72 325.56 2352.62 38.66 2011-04-24 04:35:01.000 114 33360.68 325.59 2352.75 38.66 2011-04-24 04:35:02.000 114 33360.65 325.61 2352.70 38.66 2011-04-24 04:35:03.000 114 33360.74 325.62 2352.73 38.66 2011-04-24 04:35:04.000 114 33360.74 325.61 2352.66 38.66 2011-04-24 04:35:05.000 114 33360.65 325.60 2352.64 38.66 2011-04-24 04:35:06.000 114 33360.65 325.64 2352.66 38.66 2011-04-24 04:35:07.000 114 33360.72 325.59 2352.67 38.66 2011-04-24 04:35:08.000 114 33360.65 325.60 2352.63 38.66 2011-04-24 04:35:09.000 114 33360.71 325.62 2352.64 38.66 2011-04-24 04:35:10.000 114 33360.79 325.62 2352.71 38.66 2011-04-24 04:35:11.000 114 33360.68 325.63 2352.71 38.66 2011-04-24 04:35:12.000 114 33360.66 325.65 2352.66 38.66 2011-04-24 04:35:13.000 114 33360.75 325.62 2352.70 38.66 2011-04-24 04:35:14.000 114 33360.69 325.62 2352.70 38.66 2011-04-24 04:35:15.000 114 33360.74 325.62 2352.69 38.66 2011-04-24 04:35:16.000 114 33360.73 325.60 2352.78 38.66 2011-04-24 04:35:17.000 114 33360.68 325.61 2352.72 38.66 2011-04-24 04:35:18.000 114 33360.71 325.61 2352.67 38.66 2011-04-24 04:35:19.000 114 33360.68 325.63 2352.79 38.66 2011-04-24 04:35:20.000 114 33360.65 325.65 2352.73 38.66 2011-04-24 04:35:21.000 114 33360.69 325.64 2352.73 38.66 2011-04-24 04:35:22.000 114 33360.61 325.61 2352.69 38.66 2011-04-24 04:35:23.000 114 33360.74 325.54 2352.70 38.66 2011-04-24 04:35:24.000 114 33360.70 325.58 2352.74 38.66 2011-04-24 04:35:25.000 114 33360.68 325.62 2352.76 38.66 2011-04-24 04:35:26.000 114 33360.69 325.66 2352.78 38.66 2011-04-24 04:35:27.000 114 33360.67 325.59 2352.76 38.66 2011-04-24 04:35:28.000 114 33360.72 325.62 2352.83 38.66 2011-04-24 04:35:29.000 114 33360.65 325.63 2352.73 38.66 2011-04-24 04:35:30.000 114 33360.68 325.62 2352.69 38.66 2011-04-24 04:35:31.000 114 33360.65 325.61 2352.69 38.66 2011-04-24 04:35:32.000 114 33360.71 325.63 2352.72 38.66 2011-04-24 04:35:33.000 114 33360.66 325.63 2352.65 38.66 2011-04-24 04:35:34.000 114 33360.59 325.64 2352.72 38.66 2011-04-24 04:35:35.000 114 33360.71 325.66 2352.68 38.66 2011-04-24 04:35:36.000 114 33360.71 325.65 2352.66 38.66 2011-04-24 04:35:37.000 114 33360.69 325.65 2352.72 38.66 2011-04-24 04:35:38.000 114 33360.65 325.68 2352.68 38.66 2011-04-24 04:35:39.000 114 33360.67 325.65 2352.66 38.66 2011-04-24 04:35:40.000 114 33360.72 325.60 2352.64 38.66 2011-04-24 04:35:41.000 114 33360.61 325.64 2352.72 38.66 2011-04-24 04:35:42.000 114 33360.72 325.66 2352.70 38.66 2011-04-24 04:35:43.000 114 33360.68 325.66 2352.65 38.66 2011-04-24 04:35:44.000 114 33360.65 325.60 2352.67 38.66 2011-04-24 04:35:45.000 114 33360.62 325.66 2352.67 38.66 2011-04-24 04:35:46.000 114 33360.56 325.66 2352.75 38.66 2011-04-24 04:35:47.000 114 33360.65 325.66 2352.70 38.66 2011-04-24 04:35:48.000 114 33360.53 325.66 2352.70 38.66 2011-04-24 04:35:49.000 114 33360.56 325.66 2352.66 38.66 2011-04-24 04:35:50.000 114 33360.59 325.64 2352.64 38.66 2011-04-24 04:35:51.000 114 33360.64 325.65 2352.67 38.66 2011-04-24 04:35:52.000 114 33360.61 325.62 2352.74 38.66 2011-04-24 04:35:53.000 114 33360.61 325.67 2352.76 38.66 2011-04-24 04:35:54.000 114 33360.58 325.68 2352.74 38.66 2011-04-24 04:35:55.000 114 33360.60 325.66 2352.71 38.66 2011-04-24 04:35:56.000 114 33360.53 325.64 2352.64 38.66 2011-04-24 04:35:57.000 114 33360.55 325.64 2352.73 38.66 2011-04-24 04:35:58.000 114 33360.60 325.63 2352.67 38.66 2011-04-24 04:35:59.000 114 33360.55 325.69 2352.75 38.66 2011-04-24 04:36:00.000 114 33360.47 325.68 2352.73 38.66 2011-04-24 04:36:01.000 114 33360.58 325.66 2352.77 38.66 2011-04-24 04:36:02.000 114 33360.58 325.66 2352.74 38.66 2011-04-24 04:36:03.000 114 33360.54 325.68 2352.78 38.66 2011-04-24 04:36:04.000 114 33360.55 325.64 2352.69 38.66 2011-04-24 04:36:05.000 114 33360.43 325.63 2352.78 38.66 2011-04-24 04:36:06.000 114 33360.52 325.67 2352.78 38.66 2011-04-24 04:36:07.000 114 33360.50 325.65 2352.79 38.66 2011-04-24 04:36:08.000 114 33360.51 325.60 2352.74 38.66 2011-04-24 04:36:09.000 114 33360.42 325.61 2352.73 38.66 2011-04-24 04:36:10.000 114 33360.44 325.66 2352.79 38.66 2011-04-24 04:36:11.000 114 33360.46 325.64 2352.68 38.66 2011-04-24 04:36:12.000 114 33360.49 325.60 2352.70 38.66 2011-04-24 04:36:13.000 114 33360.49 325.66 2352.76 38.66 2011-04-24 04:36:14.000 114 33360.50 325.70 2352.67 38.66 2011-04-24 04:36:15.000 114 33360.56 325.66 2352.76 38.66 2011-04-24 04:36:16.000 114 33360.40 325.67 2352.83 38.66 2011-04-24 04:36:17.000 114 33360.45 325.61 2352.77 38.66 2011-04-24 04:36:18.000 114 33360.35 325.62 2352.75 38.66 2011-04-24 04:36:19.000 114 33360.38 325.68 2352.80 38.66 2011-04-24 04:36:20.000 114 33360.36 325.62 2352.76 38.66 2011-04-24 04:36:21.000 114 33360.32 325.66 2352.81 38.66 2011-04-24 04:36:22.000 114 33360.29 325.64 2352.84 38.66 2011-04-24 04:36:23.000 114 33360.47 325.62 2352.82 38.66 2011-04-24 04:36:24.000 114 33360.32 325.61 2352.86 38.66 2011-04-24 04:36:25.000 114 33360.40 325.63 2352.75 38.66 2011-04-24 04:36:26.000 114 33360.40 325.64 2352.85 38.66 2011-04-24 04:36:27.000 114 33360.34 325.63 2352.76 38.66 2011-04-24 04:36:28.000 114 33360.41 325.66 2352.77 38.66 2011-04-24 04:36:29.000 114 33360.33 325.68 2352.78 38.66 2011-04-24 04:36:30.000 114 33360.36 325.64 2352.75 38.66 2011-04-24 04:36:31.000 114 33360.32 325.64 2352.82 38.66 2011-04-24 04:36:32.000 114 33360.39 325.66 2352.76 38.66 2011-04-24 04:36:33.000 114 33360.24 325.68 2352.82 38.66 2011-04-24 04:36:34.000 114 33360.29 325.64 2352.83 38.66 2011-04-24 04:36:35.000 114 33360.41 325.68 2352.85 38.66 2011-04-24 04:36:36.000 114 33360.34 325.67 2352.79 38.66 2011-04-24 04:36:37.000 114 33360.33 325.71 2352.74 38.66 2011-04-24 04:36:38.000 114 33360.25 325.65 2352.85 38.66 2011-04-24 04:36:39.000 114 33360.29 325.63 2352.80 38.66 2011-04-24 04:36:40.000 114 33360.30 325.64 2352.88 38.66 2011-04-24 04:36:41.000 114 33360.37 325.62 2352.83 38.66 2011-04-24 04:36:42.000 114 33360.30 325.67 2352.91 38.66 2011-04-24 04:36:43.000 114 33360.28 325.67 2352.80 38.66 2011-04-24 04:36:44.000 114 33360.31 325.65 2352.73 38.66 2011-04-24 04:36:45.000 114 33360.23 325.63 2352.85 38.66 2011-04-24 04:36:46.000 114 33360.34 325.63 2352.83 38.66 2011-04-24 04:36:47.000 114 33360.39 325.61 2352.86 38.66 2011-04-24 04:36:48.000 114 33360.34 325.60 2352.76 38.66 2011-04-24 04:36:49.000 114 33360.32 325.62 2352.76 38.66 2011-04-24 04:36:50.000 114 33360.36 325.62 2352.83 38.66 2011-04-24 04:36:51.000 114 33360.33 325.64 2352.77 38.66 2011-04-24 04:36:52.000 114 33360.41 325.64 2352.67 38.66 2011-04-24 04:36:53.000 114 33360.39 325.63 2352.80 38.66 2011-04-24 04:36:54.000 114 33360.34 325.63 2352.75 38.66 2011-04-24 04:36:55.000 114 33360.36 325.65 2352.72 38.66 2011-04-24 04:36:56.000 114 33360.40 325.63 2352.76 38.66 2011-04-24 04:36:57.000 114 33360.43 325.64 2352.72 38.66 2011-04-24 04:36:58.000 114 33360.31 325.63 2352.72 38.66 2011-04-24 04:36:59.000 114 33360.36 325.63 2352.79 38.66 2011-04-24 04:37:00.000 114 33360.40 325.63 2352.72 38.66 2011-04-24 04:37:01.000 114 33360.30 325.64 2352.76 38.66 2011-04-24 04:37:02.000 114 33360.41 325.67 2352.79 38.66 2011-04-24 04:37:03.000 114 33360.42 325.62 2352.78 38.66 2011-04-24 04:37:04.000 114 33360.39 325.64 2352.70 38.66 2011-04-24 04:37:05.000 114 33360.49 325.60 2352.67 38.66 2011-04-24 04:37:06.000 114 33360.43 325.61 2352.71 38.66 2011-04-24 04:37:07.000 114 33360.39 325.61 2352.67 38.66 2011-04-24 04:37:08.000 114 33360.40 325.62 2352.72 38.66 2011-04-24 04:37:09.000 114 33360.36 325.64 2352.67 38.66 2011-04-24 04:37:10.000 114 33360.40 325.62 2352.76 38.66 2011-04-24 04:37:11.000 114 33360.37 325.62 2352.68 38.66 2011-04-24 04:37:12.000 114 33360.26 325.62 2352.68 38.66 2011-04-24 04:37:13.000 114 33360.34 325.59 2352.67 38.66 2011-04-24 04:37:14.000 114 33360.34 325.63 2352.75 38.66 2011-04-24 04:37:15.000 114 33360.44 325.62 2352.72 38.66 2011-04-24 04:37:16.000 114 33360.24 325.63 2352.75 38.66 2011-04-24 04:37:17.000 114 33360.42 325.63 2352.72 38.66 2011-04-24 04:37:18.000 114 33360.37 325.61 2352.67 38.66 2011-04-24 04:37:19.000 114 33360.32 325.65 2352.77 38.66 2011-04-24 04:37:20.000 114 33360.39 325.63 2352.79 38.66 2011-04-24 04:37:21.000 114 33360.37 325.65 2352.78 38.66 2011-04-24 04:37:22.000 114 33360.28 325.68 2352.70 38.66 2011-04-24 04:37:23.000 114 33360.36 325.67 2352.78 38.66 2011-04-24 04:37:24.000 114 33360.34 325.66 2352.76 38.66 2011-04-24 04:37:25.000 114 33360.41 325.66 2352.80 38.66 2011-04-24 04:37:26.000 114 33360.44 325.67 2352.73 38.66 2011-04-24 04:37:27.000 114 33360.35 325.68 2352.70 38.66 2011-04-24 04:37:28.000 114 33360.40 325.64 2352.70 38.66 2011-04-24 04:37:29.000 114 33360.36 325.68 2352.71 38.66 2011-04-24 04:37:30.000 114 33360.37 325.68 2352.67 38.66 2011-04-24 04:37:31.000 114 33360.44 325.65 2352.61 38.66 2011-04-24 04:37:32.000 114 33360.36 325.64 2352.77 38.66 2011-04-24 04:37:33.000 114 33360.36 325.66 2352.70 38.66 2011-04-24 04:37:34.000 114 33360.41 325.67 2352.75 38.66 2011-04-24 04:37:35.000 114 33360.34 325.66 2352.70 38.66 2011-04-24 04:37:36.000 114 33360.34 325.62 2352.68 38.66 2011-04-24 04:37:37.000 114 33360.39 325.62 2352.70 38.66 2011-04-24 04:37:38.000 114 33360.37 325.62 2352.66 38.66 2011-04-24 04:37:39.000 114 33360.29 325.66 2352.72 38.66 2011-04-24 04:37:40.000 114 33360.35 325.63 2352.72 38.66 2011-04-24 04:37:41.000 114 33360.40 325.61 2352.64 38.66 2011-04-24 04:37:42.000 114 33360.36 325.62 2352.68 38.66 2011-04-24 04:37:43.000 114 33360.37 325.64 2352.70 38.66 2011-04-24 04:37:44.000 114 33360.39 325.64 2352.66 38.66 2011-04-24 04:37:45.000 114 33360.31 325.65 2352.72 38.66 2011-04-24 04:37:46.000 114 33360.45 325.65 2352.62 38.66 2011-04-24 04:37:47.000 114 33360.39 325.65 2352.65 38.66 2011-04-24 04:37:48.000 114 33360.43 325.63 2352.61 38.66 2011-04-24 04:37:49.000 114 33360.44 325.70 2352.68 38.66 2011-04-24 04:37:50.000 114 33360.37 325.65 2352.63 38.66 2011-04-24 04:37:51.000 114 33360.39 325.68 2352.68 38.66 2011-04-24 04:37:52.000 114 33360.49 325.67 2352.76 38.66 2011-04-24 04:37:53.000 114 33360.39 325.68 2352.66 38.66 2011-04-24 04:37:54.000 114 33360.42 325.69 2352.70 38.66 2011-04-24 04:37:55.000 114 33360.39 325.68 2352.75 38.66 2011-04-24 04:37:56.000 114 33360.43 325.72 2352.66 38.66 2011-04-24 04:37:57.000 114 33360.40 325.70 2352.62 38.66 2011-04-24 04:37:58.000 114 33360.25 325.68 2352.69 38.66 2011-04-24 04:37:59.000 114 33360.44 325.70 2352.74 38.66 2011-04-24 04:38:00.000 114 33360.36 325.73 2352.72 38.66 2011-04-24 04:38:01.000 114 33360.40 325.70 2352.75 38.66 2011-04-24 04:38:02.000 114 33360.39 325.70 2352.69 38.66 2011-04-24 04:38:03.000 114 33360.47 325.70 2352.72 38.66 2011-04-24 04:38:04.000 114 33360.28 325.69 2352.79 38.66 2011-04-24 04:38:05.000 114 33360.36 325.71 2352.73 38.66 2011-04-24 04:38:06.000 114 33360.31 325.68 2352.73 38.66 2011-04-24 04:38:07.000 114 33360.33 325.68 2352.65 38.66 2011-04-24 04:38:08.000 114 33360.36 325.68 2352.64 38.66 2011-04-24 04:38:09.000 114 33360.33 325.70 2352.73 38.66 2011-04-24 04:38:10.000 114 33360.37 325.77 2352.74 38.66 2011-04-24 04:38:11.000 114 33360.32 325.71 2352.67 38.66 2011-04-24 04:38:12.000 114 33360.25 325.70 2352.63 38.66 2011-04-24 04:38:13.000 114 33360.28 325.71 2352.79 38.66 2011-04-24 04:38:14.000 114 33360.28 325.70 2352.72 38.66 2011-04-24 04:38:15.000 114 33360.35 325.68 2352.72 38.66 2011-04-24 04:38:16.000 114 33360.26 325.69 2352.72 38.66 2011-04-24 04:38:17.000 114 33360.32 325.71 2352.69 38.66 2011-04-24 04:38:18.000 114 33360.28 325.71 2352.69 38.66 2011-04-24 04:38:19.000 114 33360.28 325.73 2352.78 38.66 2011-04-24 04:38:20.000 114 33360.31 325.74 2352.84 38.66 2011-04-24 04:38:21.000 114 33360.39 325.73 2352.68 38.66 2011-04-24 04:38:22.000 114 33360.41 325.66 2352.80 38.66 2011-04-24 04:38:23.000 114 33360.35 325.73 2352.71 38.66 2011-04-24 04:38:24.000 114 33360.24 325.70 2352.71 38.66 2011-04-24 04:38:25.000 114 33360.37 325.72 2352.63 38.66 2011-04-24 04:38:26.000 114 33360.39 325.76 2352.72 38.66 2011-04-24 04:38:27.000 114 33360.34 325.73 2352.77 38.66 2011-04-24 04:38:28.000 114 33360.22 325.74 2352.76 38.66 2011-04-24 04:38:29.000 114 33360.33 325.73 2352.71 38.66 2011-04-24 04:38:30.000 114 33360.31 325.76 2352.69 38.66 2011-04-24 04:38:31.000 114 33360.35 325.72 2352.70 38.66 2011-04-24 04:38:32.000 114 33360.25 325.72 2352.71 38.66 2011-04-24 04:38:33.000 114 33360.33 325.74 2352.73 38.66 2011-04-24 04:38:34.000 114 33360.29 325.73 2352.70 38.66 2011-04-24 04:38:35.000 114 33360.44 325.74 2352.67 38.66 2011-04-24 04:38:36.000 114 33360.25 325.71 2352.66 38.66 2011-04-24 04:38:37.000 114 33360.37 325.75 2352.67 38.66 2011-04-24 04:38:38.000 114 33360.25 325.72 2352.73 38.66 2011-04-24 04:38:39.000 114 33360.29 325.78 2352.73 38.66 2011-04-24 04:38:40.000 114 33360.37 325.75 2352.74 38.66 2011-04-24 04:38:41.000 114 33360.28 325.70 2352.68 38.66 2011-04-24 04:38:42.000 114 33360.28 325.65 2352.64 38.66 2011-04-24 04:38:43.000 114 33360.28 325.73 2352.61 38.66 2011-04-24 04:38:44.000 114 33360.32 325.74 2352.73 38.66 2011-04-24 04:38:45.000 114 33360.44 325.70 2352.69 38.66 2011-04-24 04:38:46.000 114 33360.37 325.75 2352.60 38.66 2011-04-24 04:38:47.000 114 33360.36 325.77 2352.64 38.66 2011-04-24 04:38:48.000 114 33360.29 325.73 2352.59 38.66 2011-04-24 04:38:49.000 114 33360.41 325.75 2352.69 38.66 2011-04-24 04:38:50.000 114 33360.33 325.73 2352.69 38.66 2011-04-24 04:38:51.000 114 33360.29 325.75 2352.60 38.66 2011-04-24 04:38:52.000 114 33360.32 325.74 2352.63 38.66 2011-04-24 04:38:53.000 114 33360.26 325.74 2352.67 38.66 2011-04-24 04:38:54.000 114 33360.26 325.75 2352.66 38.66 2011-04-24 04:38:55.000 114 33360.32 325.75 2352.61 38.66 2011-04-24 04:38:56.000 114 33360.36 325.72 2352.67 38.66 2011-04-24 04:38:57.000 114 33360.37 325.78 2352.72 38.66 2011-04-24 04:38:58.000 114 33360.36 325.73 2352.72 38.66 2011-04-24 04:38:59.000 114 33360.41 325.75 2352.60 38.66 2011-04-24 04:39:00.000 114 33360.39 325.72 2352.63 38.66 2011-04-24 04:39:01.000 114 33360.39 325.78 2352.65 38.66 2011-04-24 04:39:02.000 114 33360.34 325.76 2352.67 38.66 2011-04-24 04:39:03.000 114 33360.30 325.77 2352.73 38.66 2011-04-24 04:39:04.000 114 33360.37 325.77 2352.69 38.66 2011-04-24 04:39:05.000 114 33360.38 325.73 2352.71 38.66 2011-04-24 04:39:06.000 114 33360.34 325.74 2352.72 38.66 2011-04-24 04:39:07.000 114 33360.44 325.75 2352.72 38.66 2011-04-24 04:39:08.000 114 33360.40 325.72 2352.66 38.66 2011-04-24 04:39:09.000 114 33360.40 325.77 2352.72 38.66 2011-04-24 04:39:10.000 114 33360.50 325.80 2352.67 38.66 2011-04-24 04:39:11.000 114 33360.41 325.74 2352.73 38.66 2011-04-24 04:39:12.000 114 33360.46 325.74 2352.70 38.66 2011-04-24 04:39:13.000 114 33360.46 325.77 2352.75 38.66 2011-04-24 04:39:14.000 114 33360.50 325.77 2352.69 38.66 2011-04-24 04:39:15.000 114 33360.50 325.74 2352.59 38.66 2011-04-24 04:39:16.000 114 33360.40 325.79 2352.69 38.66 2011-04-24 04:39:17.000 114 33360.45 325.78 2352.69 38.66 2011-04-24 04:39:18.000 114 33360.39 325.74 2352.71 38.66 2011-04-24 04:39:19.000 114 33360.57 325.78 2352.47 38.66 2011-04-24 04:39:20.000 114 33360.48 325.81 2352.67 38.66 2011-04-24 04:39:21.000 114 33360.55 325.76 2352.57 38.66 2011-04-24 04:39:22.000 114 33360.45 325.77 2352.55 38.66 2011-04-24 04:39:23.000 114 33360.44 325.79 2352.55 38.66 2011-04-24 04:39:24.000 114 33360.52 325.81 2352.57 38.66 2011-04-24 04:39:25.000 114 33360.55 325.76 2352.61 38.66 2011-04-24 04:39:26.000 114 33360.53 325.78 2352.48 38.66 2011-04-24 04:39:27.000 114 33360.48 325.79 2352.66 38.66 2011-04-24 04:39:28.000 114 33360.55 325.75 2352.60 38.66 2011-04-24 04:39:29.000 114 33360.55 325.79 2352.69 38.66 2011-04-24 04:39:30.000 114 33360.47 325.79 2352.62 38.66 2011-04-24 04:39:31.000 114 33360.52 325.80 2352.59 38.66 2011-04-24 04:39:32.000 114 33360.58 325.80 2352.63 38.66 2011-04-24 04:39:33.000 114 33360.55 325.77 2352.63 38.66 2011-04-24 04:39:34.000 114 33360.54 325.76 2352.62 38.66 2011-04-24 04:39:35.000 114 33360.57 325.77 2352.56 38.66 2011-04-24 04:39:36.000 114 33360.62 325.77 2352.55 38.66 2011-04-24 04:39:37.000 114 33360.52 325.80 2352.62 38.66 2011-04-24 04:39:38.000 114 33360.53 325.78 2352.54 38.66 2011-04-24 04:39:39.000 114 33360.53 325.75 2352.65 38.66 2011-04-24 04:39:40.000 114 33360.51 325.74 2352.58 38.66 2011-04-24 04:39:41.000 114 33360.61 325.76 2352.50 38.66 2011-04-24 04:39:42.000 114 33360.53 325.76 2352.55 38.66 2011-04-24 04:39:43.000 114 33360.50 325.69 2352.57 38.66 2011-04-24 04:39:44.000 114 33360.49 325.75 2352.59 38.66 2011-04-24 04:39:45.000 114 33360.50 325.77 2352.55 38.66 2011-04-24 04:39:46.000 114 33360.55 325.83 2352.54 38.66 2011-04-24 04:39:47.000 114 33360.40 325.74 2352.54 38.66 2011-04-24 04:39:48.000 114 33360.47 325.73 2352.53 38.66 2011-04-24 04:39:49.000 114 33360.37 325.71 2352.57 38.66 2011-04-24 04:39:50.000 114 33360.47 325.75 2352.57 38.66 2011-04-24 04:39:51.000 114 33360.52 325.72 2352.51 38.66 2011-04-24 04:39:52.000 114 33360.28 325.76 2352.55 38.66 2011-04-24 04:39:53.000 114 33360.37 325.73 2352.54 38.66 2011-04-24 04:39:54.000 114 33360.33 325.78 2352.57 38.66 2011-04-24 04:39:55.000 114 33360.35 325.71 2352.55 38.66 2011-04-24 04:39:56.000 114 33360.32 325.79 2352.61 38.66 2011-04-24 04:39:57.000 114 33360.36 325.75 2352.63 38.66 2011-04-24 04:39:58.000 114 33360.34 325.76 2352.64 38.66 2011-04-24 04:39:59.000 114 33360.37 325.73 2352.62 38.66 2011-04-24 04:40:00.000 114 33360.28 325.72 2352.55 38.66 2011-04-24 04:40:01.000 114 33360.43 325.74 2352.63 38.66 2011-04-24 04:40:02.000 114 33360.36 325.71 2352.58 38.66 2011-04-24 04:40:03.000 114 33360.34 325.69 2352.51 38.66 2011-04-24 04:40:04.000 114 33360.37 325.76 2352.63 38.66 2011-04-24 04:40:05.000 114 33360.44 325.71 2352.56 38.66 2011-04-24 04:40:06.000 114 33360.33 325.72 2352.54 38.66 2011-04-24 04:40:07.000 114 33360.39 325.72 2352.66 38.66 2011-04-24 04:40:08.000 114 33360.28 325.70 2352.55 38.66 2011-04-24 04:40:09.000 114 33360.31 325.72 2352.55 38.66 2011-04-24 04:40:10.000 114 33360.37 325.74 2352.66 38.66 2011-04-24 04:40:11.000 114 33360.38 325.74 2352.55 38.66 2011-04-24 04:40:12.000 114 33360.36 325.73 2352.55 38.66 2011-04-24 04:40:13.000 114 33360.32 325.74 2352.51 38.66 2011-04-24 04:40:14.000 114 33360.30 325.72 2352.53 38.66 2011-04-24 04:40:15.000 114 33360.28 325.74 2352.61 38.66 2011-04-24 04:40:16.000 114 33360.22 325.70 2352.60 38.66 2011-04-24 04:40:17.000 114 33360.28 325.73 2352.54 38.66 2011-04-24 04:40:18.000 114 33360.24 325.72 2352.66 38.66 2011-04-24 04:40:19.000 114 33360.26 325.72 2352.68 38.66 2011-04-24 04:40:20.000 114 33360.19 325.77 2352.66 38.66 2011-04-24 04:40:21.000 114 33360.24 325.72 2352.63 38.66 2011-04-24 04:40:22.000 114 33360.25 325.74 2352.63 38.66 2011-04-24 04:40:23.000 114 33360.31 325.73 2352.61 38.66 2011-04-24 04:40:24.000 114 33360.26 325.73 2352.63 38.66 2011-04-24 04:40:25.000 114 33360.31 325.75 2352.54 38.66 2011-04-24 04:40:26.000 114 33360.24 325.74 2352.62 38.66 2011-04-24 04:40:27.000 114 33360.29 325.73 2352.59 38.66 2011-04-24 04:40:28.000 114 33360.27 325.73 2352.71 38.66 2011-04-24 04:40:29.000 114 33360.23 325.71 2352.61 38.66 2011-04-24 04:40:30.000 114 33360.26 325.68 2352.63 38.66 2011-04-24 04:40:31.000 114 33360.32 325.73 2352.61 38.66 2011-04-24 04:40:32.000 114 33360.32 325.74 2352.55 38.66 2011-04-24 04:40:33.000 114 33360.29 325.74 2352.64 38.66 2011-04-24 04:40:34.000 114 33360.34 325.75 2352.55 38.66 2011-04-24 04:40:35.000 114 33360.36 325.74 2352.64 38.66 2011-04-24 04:40:36.000 114 33360.32 325.72 2352.61 38.66 2011-04-24 04:40:37.000 114 33360.27 325.69 2352.59 38.66 2011-04-24 04:40:38.000 114 33360.27 325.70 2352.72 38.66 2011-04-24 04:40:39.000 114 33360.33 325.70 2352.54 38.66 2011-04-24 04:40:40.000 114 33360.22 325.72 2352.55 38.66 2011-04-24 04:40:41.000 114 33360.30 325.74 2352.59 38.66 2011-04-24 04:40:42.000 114 33360.31 325.70 2352.55 38.66 2011-04-24 04:40:43.000 114 33360.34 325.69 2352.55 38.66 2011-04-24 04:40:44.000 114 33360.34 325.74 2352.59 38.66 2011-04-24 04:40:45.000 114 33360.28 325.70 2352.61 38.66 2011-04-24 04:40:46.000 114 33360.26 325.72 2352.55 38.66 2011-04-24 04:40:47.000 114 33360.27 325.72 2352.60 38.66 2011-04-24 04:40:48.000 114 33360.18 325.71 2352.63 38.66 2011-04-24 04:40:49.000 114 33360.31 325.71 2352.59 38.66 2011-04-24 04:40:50.000 114 33360.25 325.70 2352.58 38.66 2011-04-24 04:40:51.000 114 33360.22 325.72 2352.57 38.66 2011-04-24 04:40:52.000 114 33360.24 325.73 2352.64 38.66 2011-04-24 04:40:53.000 114 33360.21 325.76 2352.53 38.66 2011-04-24 04:40:54.000 114 33360.18 325.73 2352.57 38.66 2011-04-24 04:40:55.000 114 33360.24 325.75 2352.54 38.66 2011-04-24 04:40:56.000 114 33360.25 325.74 2352.64 38.66 2011-04-24 04:40:57.000 114 33360.24 325.76 2352.64 38.66 2011-04-24 04:40:58.000 114 33360.20 325.75 2352.59 38.66 2011-04-24 04:40:59.000 114 33360.26 325.70 2352.59 38.66 2011-04-24 04:41:00.000 114 33360.16 325.74 2352.61 38.66 2011-04-24 04:41:01.000 114 33360.24 325.72 2352.63 38.66 2011-04-24 04:41:02.000 114 33360.25 325.70 2352.67 38.66 2011-04-24 04:41:03.000 114 33360.14 325.68 2352.54 38.66 2011-04-24 04:41:04.000 114 33360.29 325.73 2352.63 38.66 2011-04-24 04:41:05.000 114 33360.23 325.75 2352.64 38.66 2011-04-24 04:41:06.000 114 33360.24 325.76 2352.65 38.66 2011-04-24 04:41:07.000 114 33360.25 325.78 2352.60 38.66 2011-04-24 04:41:08.000 114 33360.21 325.75 2352.63 38.66 2011-04-24 04:41:09.000 114 33360.22 325.74 2352.61 38.66 2011-04-24 04:41:10.000 114 33360.21 325.74 2352.67 38.66 2011-04-24 04:41:11.000 114 33360.15 325.73 2352.60 38.66 2011-04-24 04:41:12.000 114 33360.16 325.71 2352.63 38.66 2011-04-24 04:41:13.000 114 33360.22 325.72 2352.60 38.66 2011-04-24 04:41:14.000 114 33360.21 325.78 2352.62 38.66 2011-04-24 04:41:15.000 114 33360.19 325.74 2352.60 38.66 2011-04-24 04:41:16.000 114 33360.23 325.73 2352.61 38.66 2011-04-24 04:41:17.000 114 33360.15 325.74 2352.61 38.66 2011-04-24 04:41:18.000 114 33360.13 325.76 2352.66 38.66 2011-04-24 04:41:19.000 114 33360.18 325.70 2352.63 38.66 2011-04-24 04:41:20.000 114 33360.15 325.73 2352.63 38.66 2011-04-24 04:41:21.000 114 33360.18 325.75 2352.63 38.66 2011-04-24 04:41:22.000 114 33360.16 325.71 2352.62 38.66 2011-04-24 04:41:23.000 114 33360.22 325.74 2352.55 38.66 2011-04-24 04:41:24.000 114 33360.19 325.72 2352.51 38.66 2011-04-24 04:41:25.000 114 33360.19 325.69 2352.73 38.66 2011-04-24 04:41:26.000 114 33360.15 325.74 2352.66 38.66 2011-04-24 04:41:27.000 114 33360.22 325.69 2352.64 38.66 2011-04-24 04:41:28.000 114 33360.11 325.72 2352.63 38.66 2011-04-24 04:41:29.000 114 33360.07 325.71 2352.64 38.66 2011-04-24 04:41:30.000 114 33360.10 325.68 2352.65 38.66 2011-04-24 04:41:31.000 114 33360.09 325.72 2352.61 38.66 2011-04-24 04:41:32.000 114 33360.10 325.73 2352.66 38.66 2011-04-24 04:41:33.000 114 33360.13 325.71 2352.64 38.66 2011-04-24 04:41:34.000 114 33360.09 325.74 2352.64 38.66 2011-04-24 04:41:35.000 114 33360.09 325.70 2352.60 38.66 2011-04-24 04:41:36.000 114 33360.12 325.72 2352.59 38.66 2011-04-24 04:41:37.000 114 33360.13 325.72 2352.64 38.66 2011-04-24 04:41:38.000 114 33360.10 325.71 2352.64 38.66 2011-04-24 04:41:39.000 114 33360.16 325.74 2352.67 38.66 2011-04-24 04:41:40.000 114 33359.96 325.72 2352.64 38.66 2011-04-24 04:41:41.000 114 33360.11 325.75 2352.67 38.66 2011-04-24 04:41:42.000 114 33360.06 325.73 2352.64 38.66 2011-04-24 04:41:43.000 114 33360.15 325.70 2352.59 38.66 2011-04-24 04:41:44.000 114 33360.12 325.69 2352.66 38.66 2011-04-24 04:41:45.000 114 33360.01 325.69 2352.56 38.66 2011-04-24 04:41:46.000 114 33360.06 325.71 2352.65 38.66 2011-04-24 04:41:47.000 114 33359.99 325.70 2352.70 38.66 2011-04-24 04:41:48.000 114 33359.99 325.69 2352.70 38.66 2011-04-24 04:41:49.000 114 33360.05 325.70 2352.61 38.66 2011-04-24 04:41:50.000 114 33359.96 325.70 2352.59 38.66 2011-04-24 04:41:51.000 114 33360.03 325.71 2352.54 38.66 2011-04-24 04:41:52.000 114 33360.11 325.69 2352.75 38.66 2011-04-24 04:41:53.000 114 33359.93 325.73 2352.62 38.66 2011-04-24 04:41:54.000 114 33359.94 325.69 2352.59 38.66 2011-04-24 04:41:55.000 114 33359.94 325.65 2352.63 38.66 2011-04-24 04:41:56.000 114 33360.00 325.72 2352.66 38.66 2011-04-24 04:41:57.000 114 33359.93 325.72 2352.61 38.66 2011-04-24 04:41:58.000 114 33359.95 325.66 2352.69 38.66 2011-04-24 04:41:59.000 114 33359.93 325.70 2352.73 38.66 2011-04-24 04:42:00.000 114 33359.86 325.72 2352.64 38.66 2011-04-24 04:42:01.000 114 33359.85 325.67 2352.72 38.66 2011-04-24 04:42:02.000 114 33359.97 325.67 2352.75 38.66 2011-04-24 04:42:03.000 114 33359.83 325.69 2352.69 38.66 2011-04-24 04:42:04.000 114 33359.91 325.63 2352.70 38.66 2011-04-24 04:42:05.000 114 33359.88 325.68 2352.69 38.66 2011-04-24 04:42:06.000 114 33359.84 325.67 2352.67 38.66 2011-04-24 04:42:07.000 114 33359.88 325.68 2352.74 38.66 2011-04-24 04:42:08.000 114 33359.91 325.61 2352.80 38.66 2011-04-24 04:42:09.000 114 33359.86 325.67 2352.72 38.66 2011-04-24 04:42:10.000 114 33359.94 325.64 2352.70 38.66 2011-04-24 04:42:11.000 114 33359.87 325.63 2352.69 38.66 2011-04-24 04:42:12.000 114 33359.84 325.65 2352.70 38.66 2011-04-24 04:42:13.000 114 33359.85 325.64 2352.62 38.66 2011-04-24 04:42:14.000 114 33359.83 325.66 2352.69 38.66 2011-04-24 04:42:15.000 114 33359.84 325.64 2352.76 38.66 2011-04-24 04:42:16.000 114 33359.82 325.71 2352.64 38.66 2011-04-24 04:42:17.000 114 33359.82 325.64 2352.72 38.66 2011-04-24 04:42:18.000 114 33359.75 325.65 2352.72 38.66 2011-04-24 04:42:19.000 114 33359.79 325.65 2352.69 38.66 2011-04-24 04:42:20.000 114 33359.78 325.59 2352.73 38.66 2011-04-24 04:42:21.000 114 33359.76 325.63 2352.65 38.66 2011-04-24 04:42:22.000 114 33359.79 325.65 2352.80 38.66 2011-04-24 04:42:23.000 114 33359.81 325.65 2352.69 38.66 2011-04-24 04:42:24.000 114 33359.73 325.63 2352.69 38.66 2011-04-24 04:42:25.000 114 33359.75 325.65 2352.70 38.66 2011-04-24 04:42:26.000 114 33359.76 325.63 2352.73 38.66 2011-04-24 04:42:27.000 114 33359.71 325.63 2352.67 38.66 2011-04-24 04:42:28.000 114 33359.59 325.64 2352.66 38.66 2011-04-24 04:42:29.000 114 33359.72 325.59 2352.66 38.66 2011-04-24 04:42:30.000 114 33359.52 325.62 2352.72 38.66 2011-04-24 04:42:31.000 114 33359.71 325.59 2352.70 38.66 2011-04-24 04:42:32.000 114 33359.68 325.59 2352.67 38.66 2011-04-24 04:42:33.000 114 33359.63 325.63 2352.73 38.66 2011-04-24 04:42:34.000 114 33359.63 325.60 2352.70 38.66 2011-04-24 04:42:35.000 114 33359.59 325.62 2352.78 38.66 2011-04-24 04:42:36.000 114 33359.51 325.59 2352.75 38.66 2011-04-24 04:42:37.000 114 33359.63 325.59 2352.73 38.66 2011-04-24 04:42:38.000 114 33359.53 325.58 2352.73 38.66 2011-04-24 04:42:39.000 114 33359.42 325.66 2352.81 38.66 2011-04-24 04:42:40.000 114 33359.59 325.63 2352.75 38.66 2011-04-24 04:42:41.000 114 33359.49 325.61 2352.75 38.66 2011-04-24 04:42:42.000 114 33359.49 325.60 2352.72 38.66 2011-04-24 04:42:43.000 114 33359.45 325.58 2352.74 38.66 2011-04-24 04:42:44.000 114 33359.49 325.63 2352.70 38.66 2011-04-24 04:42:45.000 114 33359.54 325.57 2352.77 38.66 2011-04-24 04:42:46.000 114 33359.43 325.59 2352.78 38.66 2011-04-24 04:42:47.000 114 33359.54 325.62 2352.79 38.66 2011-04-24 04:42:48.000 114 33359.47 325.59 2352.72 38.66 2011-04-24 04:42:49.000 114 33359.44 325.60 2352.75 38.66 2011-04-24 04:42:50.000 114 33359.39 325.59 2352.73 38.66 2011-04-24 04:42:51.000 114 33359.41 325.59 2352.74 38.66 2011-04-24 04:42:52.000 114 33359.35 325.59 2352.72 38.66 2011-04-24 04:42:53.000 114 33359.45 325.60 2352.73 38.66 2011-04-24 04:42:54.000 114 33359.39 325.59 2352.76 38.66 2011-04-24 04:42:55.000 114 33359.44 325.57 2352.77 38.66 2011-04-24 04:42:56.000 114 33359.38 325.56 2352.85 38.66 2011-04-24 04:42:57.000 114 33359.35 325.59 2352.79 38.66 2011-04-24 04:42:58.000 114 33359.43 325.60 2352.81 38.66 2011-04-24 04:42:59.000 114 33359.50 325.60 2352.79 38.66 2011-04-24 04:43:00.000 114 33359.35 325.58 2352.83 38.66 2011-04-24 04:43:01.000 114 33359.39 325.57 2352.79 38.66 2011-04-24 04:43:02.000 114 33359.37 325.54 2352.76 38.66 2011-04-24 04:43:03.000 114 33359.45 325.56 2352.80 38.66 2011-04-24 04:43:04.000 114 33359.31 325.56 2352.73 38.66 2011-04-24 04:43:05.000 114 33359.31 325.60 2352.84 38.66 2011-04-24 04:43:06.000 114 33359.32 325.62 2352.84 38.66 2011-04-24 04:43:07.000 114 33359.38 325.57 2352.79 38.66 2011-04-24 04:43:08.000 114 33359.41 325.60 2352.78 38.66 2011-04-24 04:43:09.000 114 33359.47 325.54 2352.72 38.66 2011-04-24 04:43:10.000 114 33359.43 325.57 2352.80 38.66 2011-04-24 04:43:11.000 114 33359.51 325.57 2352.84 38.66 2011-04-24 04:43:12.000 114 33359.42 325.52 2352.83 38.66 2011-04-24 04:43:13.000 114 33359.49 325.57 2352.86 38.66 2011-04-24 04:43:14.000 114 33359.46 325.57 2352.76 38.66 2011-04-24 04:43:15.000 114 33359.48 325.58 2352.74 38.66 2011-04-24 04:43:16.000 114 33359.47 325.57 2352.78 38.66 2011-04-24 04:43:17.000 114 33359.49 325.54 2352.78 38.66 2011-04-24 04:43:18.000 114 33359.54 325.55 2352.72 38.66 2011-04-24 04:43:19.000 114 33359.53 325.56 2352.80 38.66 2011-04-24 04:43:20.000 114 33359.51 325.56 2352.75 38.66 2011-04-24 04:43:21.000 114 33359.56 325.57 2352.72 38.66 2011-04-24 04:43:22.000 114 33359.51 325.55 2352.73 38.66 2011-04-24 04:43:23.000 114 33359.54 325.54 2352.69 38.66 2011-04-24 04:43:24.000 114 33359.53 325.54 2352.69 38.66 2011-04-24 04:43:25.000 114 33359.59 325.59 2352.66 38.66 2011-04-24 04:43:26.000 114 33359.54 325.55 2352.79 38.66 2011-04-24 04:43:27.000 114 33359.60 325.54 2352.79 38.66 2011-04-24 04:43:28.000 114 33359.51 325.57 2352.75 38.66 2011-04-24 04:43:29.000 114 33359.47 325.59 2352.75 38.66 2011-04-24 04:43:30.000 114 33359.41 325.56 2352.73 38.66 2011-04-24 04:43:31.000 114 33359.53 325.59 2352.59 38.66 2011-04-24 04:43:32.000 114 33359.50 325.58 2352.76 38.66 2011-04-24 04:43:33.000 114 33359.52 325.59 2352.66 38.66 2011-04-24 04:43:34.000 114 33359.54 325.54 2352.77 38.66 2011-04-24 04:43:35.000 114 33359.53 325.53 2352.68 38.66 2011-04-24 04:43:36.000 114 33359.47 325.53 2352.68 38.66 2011-04-24 04:43:37.000 114 33359.53 325.58 2352.70 38.66 2011-04-24 04:43:38.000 114 33359.49 325.56 2352.75 38.66 2011-04-24 04:43:39.000 114 33359.49 325.52 2352.72 38.66 2011-04-24 04:43:40.000 114 33359.51 325.56 2352.70 38.66 2011-04-24 04:43:41.000 114 33359.44 325.58 2352.71 38.66 2011-04-24 04:43:42.000 114 33359.53 325.56 2352.69 38.66 2011-04-24 04:43:43.000 114 33359.47 325.56 2352.66 38.66 2011-04-24 04:43:44.000 114 33359.47 325.54 2352.64 38.66 2011-04-24 04:43:45.000 114 33359.41 325.58 2352.79 38.66 2011-04-24 04:43:46.000 114 33359.51 325.60 2352.69 38.66 2011-04-24 04:43:47.000 114 33359.43 325.55 2352.60 38.66 2011-04-24 04:43:48.000 114 33359.54 325.53 2352.64 38.66 2011-04-24 04:43:49.000 114 33359.47 325.56 2352.67 38.66 2011-04-24 04:43:50.000 114 33359.52 325.59 2352.67 38.66 2011-04-24 04:43:51.000 114 33359.46 325.54 2352.60 38.66 2011-04-24 04:43:52.000 114 33359.50 325.59 2352.70 38.66 2011-04-24 04:43:53.000 114 33359.51 325.58 2352.61 38.66 2011-04-24 04:43:54.000 114 33359.48 325.58 2352.66 38.66 2011-04-24 04:43:55.000 114 33359.43 325.61 2352.67 38.66 2011-04-24 04:43:56.000 114 33359.47 325.55 2352.69 38.66 2011-04-24 04:43:57.000 114 33359.41 325.57 2352.64 38.66 2011-04-24 04:43:58.000 114 33359.47 325.56 2352.65 38.66 2011-04-24 04:43:59.000 114 33359.50 325.56 2352.72 38.66 2011-04-24 04:44:00.000 114 33359.41 325.54 2352.71 38.66 2011-04-24 04:44:01.000 114 33359.46 325.60 2352.70 38.66 2011-04-24 04:44:02.000 114 33359.48 325.58 2352.72 38.66 2011-04-24 04:44:03.000 114 33359.35 325.59 2352.70 38.66 2011-04-24 04:44:04.000 114 33359.47 325.61 2352.74 38.66 2011-04-24 04:44:05.000 114 33359.56 325.58 2352.62 38.66 2011-04-24 04:44:06.000 114 33359.46 325.58 2352.62 38.66 2011-04-24 04:44:07.000 114 33359.40 325.60 2352.77 38.66 2011-04-24 04:44:08.000 114 33359.41 325.58 2352.66 38.66 2011-04-24 04:44:09.000 114 33359.35 325.58 2352.66 38.66 2011-04-24 04:44:10.000 114 33359.48 325.57 2352.67 38.66 2011-04-24 04:44:11.000 114 33359.43 325.57 2352.72 38.66 2011-04-24 04:44:12.000 114 33359.38 325.58 2352.76 38.66 2011-04-24 04:44:13.000 114 33359.32 325.59 2352.76 38.66 2011-04-24 04:44:14.000 114 33359.27 325.59 2352.69 38.66 2011-04-24 04:44:15.000 114 33359.47 325.57 2352.66 38.66 2011-04-24 04:44:16.000 114 33359.35 325.57 2352.68 38.66 2011-04-24 04:44:17.000 114 33359.36 325.60 2352.64 38.66 2011-04-24 04:44:18.000 114 33359.32 325.60 2352.66 38.66 2011-04-24 04:44:19.000 114 33359.39 325.60 2352.71 38.66 2011-04-24 04:44:20.000 114 33359.37 325.59 2352.65 38.66 2011-04-24 04:44:21.000 114 33359.35 325.56 2352.68 38.66 2011-04-24 04:44:22.000 114 33359.33 325.63 2352.64 38.66 2011-04-24 04:44:23.000 114 33359.26 325.62 2352.75 38.66 2011-04-24 04:44:24.000 114 33359.39 325.57 2352.70 38.66 2011-04-24 04:44:25.000 114 33359.39 325.60 2352.66 38.66 2011-04-24 04:44:26.000 114 33359.43 325.59 2352.72 38.66 2011-04-24 04:44:27.000 114 33359.36 325.63 2352.77 38.66 2011-04-24 04:44:28.000 114 33359.28 325.58 2352.63 38.66 2011-04-24 04:44:29.000 114 33359.40 325.59 2352.64 38.66 2011-04-24 04:44:30.000 114 33359.31 325.57 2352.59 38.66 2011-04-24 04:44:31.000 114 33359.29 325.60 2352.67 38.66 2011-04-24 04:44:32.000 114 33359.37 325.58 2352.69 38.66 2011-04-24 04:44:33.000 114 33359.30 325.60 2352.65 38.66 2011-04-24 04:44:34.000 114 33359.41 325.58 2352.58 38.66 2011-04-24 04:44:35.000 114 33359.23 325.65 2352.67 38.66 2011-04-24 04:44:36.000 114 33359.29 325.63 2352.69 38.66 2011-04-24 04:44:37.000 114 33359.32 325.58 2352.74 38.66 2011-04-24 04:44:38.000 114 33359.34 325.58 2352.69 38.66 2011-04-24 04:44:39.000 114 33359.32 325.61 2352.77 38.66 2011-04-24 04:44:40.000 114 33359.35 325.59 2352.72 38.66 2011-04-24 04:44:41.000 114 33359.34 325.58 2352.78 38.66 2011-04-24 04:44:42.000 114 33359.28 325.57 2352.73 38.66 2011-04-24 04:44:43.000 114 33359.35 325.60 2352.76 38.66 2011-04-24 04:44:44.000 114 33359.32 325.56 2352.72 38.66 2011-04-24 04:44:45.000 114 33359.35 325.64 2352.69 38.66 2011-04-24 04:44:46.000 114 33359.39 325.62 2352.78 38.66 2011-04-24 04:44:47.000 114 33359.28 325.60 2352.70 38.66 2011-04-24 04:44:48.000 114 33359.28 325.60 2352.67 38.66 2011-04-24 04:44:49.000 114 33359.34 325.57 2352.72 38.66 2011-04-24 04:44:50.000 114 33359.36 325.58 2352.79 38.66 2011-04-24 04:44:51.000 114 33359.37 325.62 2352.79 38.66 2011-04-24 04:44:52.000 114 33359.40 325.59 2352.77 38.66 2011-04-24 04:44:53.000 114 33359.35 325.60 2352.72 38.66 2011-04-24 04:44:54.000 114 33359.34 325.61 2352.75 38.66 2011-04-24 04:44:55.000 114 33359.23 325.59 2352.66 38.66 2011-04-24 04:44:56.000 114 33359.26 325.59 2352.73 38.66 2011-04-24 04:44:57.000 114 33359.36 325.59 2352.70 38.66 2011-04-24 04:44:58.000 114 33359.26 325.61 2352.67 38.66 2011-04-24 04:44:59.000 114 33359.26 325.58 2352.67 38.66 2011-04-24 04:45:00.000 114 33359.26 325.58 2352.65 38.66 2011-04-24 04:45:01.000 114 33359.28 325.56 2352.70 38.66 2011-04-24 04:45:02.000 114 33359.34 325.62 2352.69 38.66 2011-04-24 04:45:03.000 114 33359.32 325.59 2352.64 38.66 2011-04-24 04:45:04.000 114 33359.35 325.63 2352.66 38.66 2011-04-24 04:45:05.000 114 33359.29 325.58 2352.65 38.66 2011-04-24 04:45:06.000 114 33359.26 325.58 2352.70 38.66 2011-04-24 04:45:07.000 114 33359.27 325.61 2352.66 38.66 2011-04-24 04:45:08.000 114 33359.36 325.57 2352.73 38.66 2011-04-24 04:45:09.000 114 33359.23 325.59 2352.73 38.66 2011-04-24 04:45:10.000 114 33359.26 325.58 2352.63 38.66 2011-04-24 04:45:11.000 114 33359.45 325.61 2352.61 38.66 2011-04-24 04:45:12.000 114 33359.24 325.61 2352.66 38.66 2011-04-24 04:45:13.000 114 33359.34 325.61 2352.70 38.66 2011-04-24 04:45:14.000 114 33359.41 325.62 2352.61 38.66 2011-04-24 04:45:15.000 114 33359.25 325.60 2352.63 38.66 2011-04-24 04:45:16.000 114 33359.41 325.62 2352.67 38.66 2011-04-24 04:45:17.000 114 33359.31 325.63 2352.70 38.66 2011-04-24 04:45:18.000 114 33359.34 325.58 2352.72 38.66 2011-04-24 04:45:19.000 114 33359.35 325.61 2352.72 38.66 2011-04-24 04:45:20.000 114 33359.35 325.59 2352.79 38.66 2011-04-24 04:45:21.000 114 33359.24 325.59 2352.63 38.66 2011-04-24 04:45:22.000 114 33359.41 325.60 2352.71 38.66 2011-04-24 04:45:23.000 114 33359.35 325.61 2352.64 38.66 2011-04-24 04:45:24.000 114 33359.31 325.66 2352.66 38.66 2011-04-24 04:45:25.000 114 33359.32 325.56 2352.61 38.66 2011-04-24 04:45:26.000 114 33359.28 325.62 2352.66 38.66 2011-04-24 04:45:27.000 114 33359.40 325.59 2352.64 38.66 2011-04-24 04:45:28.000 114 33359.37 325.59 2352.67 38.66 2011-04-24 04:45:29.000 114 33359.35 325.60 2352.72 38.66 2011-04-24 04:45:30.000 114 33359.33 325.59 2352.75 38.66 2011-04-24 04:45:31.000 114 33359.22 325.61 2352.71 38.66 2011-04-24 04:45:32.000 114 33359.28 325.62 2352.63 38.66 2011-04-24 04:45:33.000 114 33359.25 325.63 2352.66 38.66 2011-04-24 04:45:34.000 114 33359.25 325.58 2352.72 38.66 2011-04-24 04:45:35.000 114 33359.36 325.63 2352.70 38.66 2011-04-24 04:45:36.000 114 33359.32 325.61 2352.73 38.66 2011-04-24 04:45:37.000 114 33359.37 325.53 2352.68 38.66 2011-04-24 04:45:38.000 114 33359.39 325.63 2352.74 38.66 2011-04-24 04:45:39.000 114 33359.30 325.60 2352.72 38.66 2011-04-24 04:45:40.000 114 33359.35 325.57 2352.73 38.66 2011-04-24 04:45:41.000 114 33359.32 325.55 2352.68 38.66 2011-04-24 04:45:42.000 114 33359.39 325.60 2352.67 38.66 2011-04-24 04:45:43.000 114 33359.31 325.62 2352.73 38.66 2011-04-24 04:45:44.000 114 33359.35 325.58 2352.61 38.66 2011-04-24 04:45:45.000 114 33359.29 325.58 2352.71 38.66 2011-04-24 04:45:46.000 114 33359.31 325.58 2352.69 38.66 2011-04-24 04:45:47.000 114 33359.36 325.57 2352.77 38.66 2011-04-24 04:45:48.000 114 33359.31 325.58 2352.66 38.66 2011-04-24 04:45:49.000 114 33359.37 325.62 2352.73 38.66 2011-04-24 04:45:50.000 114 33359.31 325.64 2352.68 38.66 2011-04-24 04:45:51.000 114 33359.32 325.63 2352.62 38.66 2011-04-24 04:45:52.000 114 33359.34 325.59 2352.71 38.66 2011-04-24 04:45:53.000 114 33359.25 325.64 2352.70 38.66 2011-04-24 04:45:54.000 114 33359.32 325.61 2352.67 38.66 2011-04-24 04:45:55.000 114 33359.31 325.60 2352.65 38.66 2011-04-24 04:45:56.000 114 33359.33 325.57 2352.65 38.66 2011-04-24 04:45:57.000 114 33359.22 325.60 2352.63 38.66 2011-04-24 04:45:58.000 114 33359.32 325.60 2352.68 38.66 2011-04-24 04:45:59.000 114 33359.27 325.59 2352.69 38.66 2011-04-24 04:46:00.000 114 33359.32 325.61 2352.75 38.66 2011-04-24 04:46:01.000 114 33359.30 325.58 2352.67 38.66 2011-04-24 04:46:02.000 114 33359.28 325.60 2352.66 38.66 2011-04-24 04:46:03.000 114 33359.21 325.56 2352.66 38.66 2011-04-24 04:46:04.000 114 33359.24 325.60 2352.74 38.66 2011-04-24 04:46:05.000 114 33359.31 325.57 2352.71 38.66 2011-04-24 04:46:06.000 114 33359.22 325.60 2352.73 38.66 2011-04-24 04:46:07.000 114 33359.28 325.59 2352.67 38.66 2011-04-24 04:46:08.000 114 33359.29 325.58 2352.67 38.66 2011-04-24 04:46:09.000 114 33359.21 325.54 2352.66 38.66 2011-04-24 04:46:10.000 114 33359.30 325.60 2352.66 38.66 2011-04-24 04:46:11.000 114 33359.23 325.58 2352.67 38.66 2011-04-24 04:46:12.000 114 33359.21 325.60 2352.67 38.66 2011-04-24 04:46:13.000 114 33359.21 325.61 2352.63 38.66 2011-04-24 04:46:14.000 114 33359.28 325.64 2352.66 38.66 2011-04-24 04:46:15.000 114 33359.21 325.60 2352.67 38.66 2011-04-24 04:46:16.000 114 33359.18 325.56 2352.72 38.66 2011-04-24 04:46:17.000 114 33359.23 325.60 2352.63 38.66 2011-04-24 04:46:18.000 114 33359.17 325.55 2352.74 38.66 2011-04-24 04:46:19.000 114 33359.23 325.59 2352.68 38.66 2011-04-24 04:46:20.000 114 33359.21 325.62 2352.66 38.66 2011-04-24 04:46:21.000 114 33359.19 325.58 2352.63 38.66 2011-04-24 04:46:22.000 114 33359.17 325.60 2352.71 38.66 2011-04-24 04:46:23.000 114 33359.08 325.56 2352.72 38.66 2011-04-24 04:46:24.000 114 33359.19 325.56 2352.68 38.66 2011-04-24 04:46:25.000 114 33359.11 325.54 2352.66 38.66 2011-04-24 04:46:26.000 114 33359.16 325.54 2352.69 38.66 2011-04-24 04:46:27.000 114 33359.20 325.57 2352.69 38.66 2011-04-24 04:46:28.000 114 33359.11 325.54 2352.73 38.66 2011-04-24 04:46:29.000 114 33359.08 325.54 2352.77 38.66 2011-04-24 04:46:30.000 114 33359.04 325.57 2352.66 38.66 2011-04-24 04:46:31.000 114 33359.11 325.55 2352.69 38.66 2011-04-24 04:46:32.000 114 33359.16 325.53 2352.73 38.66 2011-04-24 04:46:33.000 114 33359.10 325.62 2352.79 38.66 2011-04-24 04:46:34.000 114 33359.05 325.58 2352.81 38.66 2011-04-24 04:46:35.000 114 33359.05 325.62 2352.73 38.66 2011-04-24 04:46:36.000 114 33359.14 325.57 2352.73 38.66 2011-04-24 04:46:37.000 114 33359.21 325.52 2352.63 38.66 2011-04-24 04:46:38.000 114 33359.10 325.59 2352.84 38.66 2011-04-24 04:46:39.000 114 33359.16 325.59 2352.79 38.66 2011-04-24 04:46:40.000 114 33359.08 325.61 2352.75 38.66 2011-04-24 04:46:41.000 114 33359.21 325.57 2352.82 38.66 2011-04-24 04:46:42.000 114 33359.14 325.60 2352.72 38.66 2011-04-24 04:46:43.000 114 33359.25 325.58 2352.71 38.66 2011-04-24 04:46:44.000 114 33359.18 325.57 2352.66 38.66 2011-04-24 04:46:45.000 114 33359.18 325.62 2352.68 38.66 2011-04-24 04:46:46.000 114 33359.16 325.58 2352.74 38.66 2011-04-24 04:46:47.000 114 33359.12 325.57 2352.70 38.66 2011-04-24 04:46:48.000 114 33359.16 325.59 2352.76 38.66 2011-04-24 04:46:49.000 114 33359.16 325.56 2352.75 38.66 2011-04-24 04:46:50.000 114 33359.19 325.56 2352.66 38.66 2011-04-24 04:46:51.000 114 33359.22 325.56 2352.72 38.66 2011-04-24 04:46:52.000 114 33359.16 325.58 2352.66 38.66 2011-04-24 04:46:53.000 114 33359.20 325.55 2352.74 38.66 2011-04-24 04:46:54.000 114 33359.16 325.54 2352.75 38.66 2011-04-24 04:46:55.000 114 33359.16 325.51 2352.73 38.66 2011-04-24 04:46:56.000 114 33359.08 325.54 2352.70 38.66 2011-04-24 04:46:57.000 114 33359.18 325.55 2352.69 38.66 2011-04-24 04:46:58.000 114 33359.11 325.53 2352.60 38.66 2011-04-24 04:46:59.000 114 33359.19 325.53 2352.76 38.66 2011-04-24 04:47:00.000 114 33359.23 325.53 2352.77 38.66 2011-04-24 04:47:01.000 114 33359.21 325.53 2352.75 38.66 2011-04-24 04:47:02.000 114 33359.28 325.56 2352.72 38.66 2011-04-24 04:47:03.000 114 33359.20 325.55 2352.81 38.66 2011-04-24 04:47:04.000 114 33359.26 325.55 2352.71 38.66 2011-04-24 04:47:05.000 114 33359.14 325.56 2352.70 38.66 2011-04-24 04:47:06.000 114 33359.25 325.54 2352.73 38.66 2011-04-24 04:47:07.000 114 33359.27 325.52 2352.74 38.66 2011-04-24 04:47:08.000 114 33359.14 325.54 2352.66 38.66 2011-04-24 04:47:09.000 114 33359.25 325.55 2352.73 38.66 2011-04-24 04:47:10.000 114 33359.10 325.56 2352.66 38.66 2011-04-24 04:47:11.000 114 33359.19 325.52 2352.70 38.66 2011-04-24 04:47:12.000 114 33359.19 325.61 2352.70 38.66 2011-04-24 04:47:13.000 114 33359.21 325.56 2352.67 38.66 2011-04-24 04:47:14.000 114 33359.21 325.55 2352.66 38.66 2011-04-24 04:47:15.000 114 33359.11 325.55 2352.72 38.66 2011-04-24 04:47:16.000 114 33359.16 325.54 2352.70 38.66 2011-04-24 04:47:17.000 114 33359.16 325.56 2352.70 38.66 2011-04-24 04:47:18.000 114 33359.20 325.56 2352.78 38.66 2011-04-24 04:47:19.000 114 33359.22 325.54 2352.75 38.66 2011-04-24 04:47:20.000 114 33359.25 325.57 2352.71 38.66 2011-04-24 04:47:21.000 114 33359.21 325.56 2352.78 38.66 2011-04-24 04:47:22.000 114 33359.23 325.56 2352.72 38.66 2011-04-24 04:47:23.000 114 33359.18 325.58 2352.77 38.66 2011-04-24 04:47:24.000 114 33359.17 325.56 2352.72 38.66 2011-04-24 04:47:25.000 114 33359.17 325.56 2352.70 38.66 2011-04-24 04:47:26.000 114 33359.16 325.53 2352.73 38.66 2011-04-24 04:47:27.000 114 33359.16 325.55 2352.74 38.66 2011-04-24 04:47:28.000 114 33359.25 325.55 2352.75 38.66 2011-04-24 04:47:29.000 114 33359.13 325.60 2352.66 38.66 2011-04-24 04:47:30.000 114 33359.18 325.52 2352.70 38.66 2011-04-24 04:47:31.000 114 33359.21 325.53 2352.70 38.66 2011-04-24 04:47:32.000 114 33359.13 325.53 2352.79 38.66 2011-04-24 04:47:33.000 114 33359.17 325.53 2352.75 38.66 2011-04-24 04:47:34.000 114 33359.21 325.57 2352.79 38.66 2011-04-24 04:47:35.000 114 33359.15 325.55 2352.79 38.66 2011-04-24 04:47:36.000 114 33359.07 325.54 2352.70 38.66 2011-04-24 04:47:37.000 114 33359.09 325.54 2352.67 38.66 2011-04-24 04:47:38.000 114 33359.20 325.56 2352.69 38.66 2011-04-24 04:47:39.000 114 33359.23 325.54 2352.73 38.66 2011-04-24 04:47:40.000 114 33359.27 325.57 2352.73 38.66 2011-04-24 04:47:41.000 114 33359.24 325.56 2352.72 38.66 2011-04-24 04:47:42.000 114 33359.28 325.59 2352.73 38.66 2011-04-24 04:47:43.000 114 33359.29 325.54 2352.75 38.66 2011-04-24 04:47:44.000 114 33359.23 325.58 2352.74 38.66 2011-04-24 04:47:45.000 114 33359.25 325.61 2352.69 38.66 2011-04-24 04:47:46.000 114 33359.17 325.61 2352.80 38.66 2011-04-24 04:47:47.000 114 33359.18 325.54 2352.66 38.66 2011-04-24 04:47:48.000 114 33359.25 325.56 2352.68 38.66 2011-04-24 04:47:49.000 114 33359.24 325.56 2352.69 38.66 2011-04-24 04:47:50.000 114 33359.23 325.55 2352.70 38.66 2011-04-24 04:47:51.000 114 33359.26 325.57 2352.70 38.66 2011-04-24 04:47:52.000 114 33359.17 325.61 2352.75 38.66 2011-04-24 04:47:53.000 114 33359.23 325.59 2352.72 38.66 2011-04-24 04:47:54.000 114 33359.26 325.58 2352.70 38.66 2011-04-24 04:47:55.000 114 33359.22 325.52 2352.68 38.66 2011-04-24 04:47:56.000 114 33359.28 325.51 2352.67 38.66 2011-04-24 04:47:57.000 114 33359.26 325.52 2352.66 38.66 2011-04-24 04:47:58.000 114 33359.21 325.52 2352.59 38.66 2011-04-24 04:47:59.000 114 33359.14 325.52 2352.64 38.66 2011-04-24 04:48:00.000 114 33359.35 325.55 2352.70 38.66 2011-04-24 04:48:01.000 114 33359.25 325.56 2352.74 38.66 2011-04-24 04:48:02.000 114 33359.24 325.53 2352.73 38.66 2011-04-24 04:48:03.000 114 33359.28 325.52 2352.67 38.66 2011-04-24 04:48:04.000 114 33359.22 325.51 2352.75 38.66 2011-04-24 04:48:05.000 114 33359.16 325.54 2352.66 38.66 2011-04-24 04:48:06.000 114 33359.19 325.51 2352.59 38.66 2011-04-24 04:48:07.000 114 33359.19 325.51 2352.66 38.66 2011-04-24 04:48:08.000 114 33359.21 325.55 2352.63 38.66 2011-04-24 04:48:09.000 114 33359.26 325.55 2352.64 38.66 2011-04-24 04:48:10.000 114 33359.20 325.53 2352.66 38.66 2011-04-24 04:48:11.000 114 33359.14 325.53 2352.69 38.66 2011-04-24 04:48:12.000 114 33359.27 325.55 2352.70 38.66 2011-04-24 04:48:13.000 114 33359.21 325.54 2352.63 38.66 2011-04-24 04:48:14.000 114 33359.17 325.51 2352.73 38.66 2011-04-24 04:48:15.000 114 33359.13 325.54 2352.70 38.66 2011-04-24 04:48:16.000 114 33359.12 325.52 2352.74 38.66 2011-04-24 04:48:17.000 114 33359.13 325.50 2352.76 38.66 2011-04-24 04:48:18.000 114 33359.25 325.51 2352.67 38.66 2011-04-24 04:48:19.000 114 33359.19 325.53 2352.72 38.66 2011-04-24 04:48:20.000 114 33359.18 325.54 2352.65 38.66 2011-04-24 04:48:21.000 114 33359.14 325.53 2352.70 38.66 2011-04-24 04:48:22.000 114 33359.11 325.53 2352.69 38.66 2011-04-24 04:48:23.000 114 33359.18 325.52 2352.69 38.66 2011-04-24 04:48:24.000 114 33359.08 325.51 2352.69 38.66 2011-04-24 04:48:25.000 114 33359.11 325.53 2352.68 38.66 2011-04-24 04:48:26.000 114 33359.13 325.53 2352.64 38.66 2011-04-24 04:48:27.000 114 33359.21 325.47 2352.63 38.66 2011-04-24 04:48:28.000 114 33359.13 325.50 2352.72 38.66 2011-04-24 04:48:29.000 114 33359.10 325.51 2352.68 38.66 2011-04-24 04:48:30.000 114 33359.03 325.48 2352.67 38.66 2011-04-24 04:48:31.000 114 33359.19 325.51 2352.70 38.66 2011-04-24 04:48:32.000 114 33359.10 325.51 2352.64 38.66 2011-04-24 04:48:33.000 114 33359.22 325.56 2352.64 38.66 2011-04-24 04:48:34.000 114 33359.12 325.55 2352.60 38.66 2011-04-24 04:48:35.000 114 33359.10 325.53 2352.66 38.66 2011-04-24 04:48:36.000 114 33359.09 325.51 2352.62 38.66 2011-04-24 04:48:37.000 114 33359.10 325.51 2352.65 38.66 2011-04-24 04:48:38.000 114 33359.10 325.50 2352.65 38.66 2011-04-24 04:48:39.000 114 33359.11 325.52 2352.67 38.66 2011-04-24 04:48:40.000 114 33359.13 325.49 2352.72 38.66 2011-04-24 04:48:41.000 114 33359.12 325.47 2352.67 38.66 2011-04-24 04:48:42.000 114 33359.10 325.50 2352.61 38.66 2011-04-24 04:48:43.000 114 33359.11 325.50 2352.63 38.66 2011-04-24 04:48:44.000 114 33359.13 325.47 2352.78 38.66 2011-04-24 04:48:45.000 114 33359.16 325.47 2352.63 38.66 2011-04-24 04:48:46.000 114 33359.11 325.53 2352.75 38.66 2011-04-24 04:48:47.000 114 33359.19 325.47 2352.64 38.66 2011-04-24 04:48:48.000 114 33358.95 325.45 2352.60 38.66 2011-04-24 04:48:49.000 114 33359.06 325.47 2352.68 38.66 2011-04-24 04:48:50.000 114 33359.04 325.53 2352.63 38.66 2011-04-24 04:48:51.000 114 33359.11 325.50 2352.66 38.66 2011-04-24 04:48:52.000 114 33359.00 325.48 2352.63 38.66 2011-04-24 04:48:53.000 114 33359.11 325.46 2352.66 38.66 2011-04-24 04:48:54.000 114 33359.10 325.41 2352.63 38.66 2011-04-24 04:48:55.000 114 33359.00 325.44 2352.65 38.66 2011-04-24 04:48:56.000 114 33359.13 325.46 2352.66 38.66 2011-04-24 04:48:57.000 114 33359.08 325.48 2352.73 38.66 2011-04-24 04:48:58.000 114 33358.97 325.52 2352.65 38.66 2011-04-24 04:48:59.000 114 33359.16 325.48 2352.64 38.66 2011-04-24 04:49:00.000 114 33358.92 325.46 2352.66 38.66 2011-04-24 04:49:01.000 114 33359.06 325.44 2352.60 38.66 2011-04-24 04:49:02.000 114 33359.11 325.46 2352.67 38.66 2011-04-24 04:49:03.000 114 33359.04 325.46 2352.61 38.66 2011-04-24 04:49:04.000 114 33359.05 325.47 2352.58 38.66 2011-04-24 04:49:05.000 114 33359.14 325.43 2352.63 38.66 2011-04-24 04:49:06.000 114 33359.14 325.45 2352.55 38.66 2011-04-24 04:49:07.000 114 33359.04 325.44 2352.61 38.66 2011-04-24 04:49:08.000 114 33359.10 325.46 2352.64 38.66 2011-04-24 04:49:09.000 114 33359.08 325.41 2352.63 38.66 2011-04-24 04:49:10.000 114 33359.05 325.39 2352.55 38.66 2011-04-24 04:49:11.000 114 33359.17 325.41 2352.63 38.66 2011-04-24 04:49:12.000 114 33359.06 325.43 2352.65 38.66 2011-04-24 04:49:13.000 114 33359.12 325.39 2352.63 38.66 2011-04-24 04:49:14.000 114 33359.11 325.42 2352.61 38.66 2011-04-24 04:49:15.000 114 33359.07 325.45 2352.60 38.66 2011-04-24 04:49:16.000 114 33359.03 325.46 2352.73 38.66 2011-04-24 04:49:17.000 114 33359.05 325.46 2352.64 38.66 2011-04-24 04:49:18.000 114 33359.16 325.42 2352.62 38.66 2011-04-24 04:49:19.000 114 33359.09 325.42 2352.59 38.66 2011-04-24 04:49:20.000 114 33359.16 325.43 2352.73 38.66 2011-04-24 04:49:21.000 114 33359.07 325.39 2352.59 38.66 2011-04-24 04:49:22.000 114 33359.09 325.39 2352.63 38.66 2011-04-24 04:49:23.000 114 33359.16 325.38 2352.68 38.66 2011-04-24 04:49:24.000 114 33359.13 325.41 2352.57 38.66 2011-04-24 04:49:25.000 114 33359.14 325.40 2352.60 38.66 2011-04-24 04:49:26.000 114 33359.08 325.40 2352.59 38.66 2011-04-24 04:49:27.000 114 33359.13 325.40 2352.61 38.66 2011-04-24 04:49:28.000 114 33359.17 325.38 2352.58 38.66 2011-04-24 04:49:29.000 114 33359.13 325.41 2352.60 38.66 2011-04-24 04:49:30.000 114 33359.10 325.33 2352.64 38.66 2011-04-24 04:49:31.000 114 33359.16 325.36 2352.62 38.66 2011-04-24 04:49:32.000 114 33359.13 325.36 2352.65 38.66 2011-04-24 04:49:33.000 114 33359.13 325.37 2352.63 38.66 2011-04-24 04:49:34.000 114 33359.05 325.33 2352.59 38.66 2011-04-24 04:49:35.000 114 33359.20 325.34 2352.57 38.66 2011-04-24 04:49:36.000 114 33359.14 325.37 2352.61 38.66 2011-04-24 04:49:37.000 114 33359.10 325.37 2352.66 38.66 2011-04-24 04:49:38.000 114 33359.10 325.36 2352.62 38.66 2011-04-24 04:49:39.000 114 33359.22 325.38 2352.57 38.66 2011-04-24 04:49:40.000 114 33359.16 325.39 2352.62 38.66 2011-04-24 04:49:41.000 114 33359.12 325.35 2352.59 38.66 2011-04-24 04:49:42.000 114 33359.17 325.35 2352.58 38.66 2011-04-24 04:49:43.000 114 33359.13 325.35 2352.55 38.66 2011-04-24 04:49:44.000 114 33359.26 325.31 2352.63 38.66 2011-04-24 04:49:45.000 114 33359.13 325.35 2352.60 38.66 2011-04-24 04:49:46.000 114 33359.15 325.34 2352.61 38.66 2011-04-24 04:49:47.000 114 33359.11 325.39 2352.69 38.66 2011-04-24 04:49:48.000 114 33359.12 325.37 2352.51 38.66 2011-04-24 04:49:49.000 114 33359.08 325.31 2352.55 38.66 2011-04-24 04:49:50.000 114 33359.08 325.37 2352.51 38.66 2011-04-24 04:49:51.000 114 33359.13 325.32 2352.54 38.66 2011-04-24 04:49:52.000 114 33359.09 325.35 2352.46 38.66 2011-04-24 04:49:53.000 114 33359.01 325.37 2352.59 38.66 2011-04-24 04:49:54.000 114 33358.95 325.37 2352.65 38.66 2011-04-24 04:49:55.000 114 33358.97 325.34 2352.62 38.66 2011-04-24 04:49:56.000 114 33358.98 325.31 2352.56 38.66 2011-04-24 04:49:57.000 114 33358.96 325.39 2352.60 38.66 2011-04-24 04:49:58.000 114 33359.00 325.37 2352.55 38.66 2011-04-24 04:49:59.000 114 33359.01 325.31 2352.66 38.66 2011-04-24 04:50:00.000 114 33359.00 325.37 2352.59 38.66 2011-04-24 04:50:01.000 114 33358.98 325.36 2352.66 38.66 2011-04-24 04:50:02.000 114 33358.97 325.36 2352.59 38.66 2011-04-24 04:50:03.000 114 33358.92 325.37 2352.60 38.66 2011-04-24 04:50:04.000 114 33358.83 325.33 2352.59 38.66 2011-04-24 04:50:05.000 114 33358.98 325.38 2352.57 38.66 2011-04-24 04:50:06.000 114 33358.78 325.35 2352.57 38.66 2011-04-24 04:50:07.000 114 33358.89 325.34 2352.59 38.66 2011-04-24 04:50:08.000 114 33358.86 325.30 2352.57 38.66 2011-04-24 04:50:09.000 114 33358.86 325.34 2352.65 38.66 2011-04-24 04:50:10.000 114 33358.80 325.34 2352.56 38.66 2011-04-24 04:50:11.000 114 33358.91 325.36 2352.70 38.66 2011-04-24 04:50:12.000 114 33358.87 325.29 2352.66 38.66 2011-04-24 04:50:13.000 114 33358.90 325.30 2352.67 38.66 2011-04-24 04:50:14.000 114 33358.81 325.30 2352.60 38.66 2011-04-24 04:50:15.000 114 33358.86 325.33 2352.63 38.66 2011-04-24 04:50:16.000 114 33358.86 325.28 2352.53 38.66 2011-04-24 04:50:17.000 114 33358.72 325.25 2352.68 38.66 2011-04-24 04:50:18.000 114 33358.82 325.31 2352.67 38.66 2011-04-24 04:50:19.000 114 33358.80 325.28 2352.61 38.66 2011-04-24 04:50:20.000 114 33358.75 325.28 2352.60 38.66 2011-04-24 04:50:21.000 114 33358.82 325.25 2352.59 38.66 2011-04-24 04:50:22.000 114 33358.86 325.25 2352.70 38.66 2011-04-24 04:50:23.000 114 33358.81 325.29 2352.63 38.66 2011-04-24 04:50:24.000 114 33358.75 325.29 2352.64 38.66 2011-04-24 04:50:25.000 114 33358.73 325.24 2352.69 38.66 2011-04-24 04:50:26.000 114 33358.73 325.26 2352.70 38.66 2011-04-24 04:50:27.000 114 33358.73 325.29 2352.55 38.66 2011-04-24 04:50:28.000 114 33358.66 325.30 2352.59 38.66 2011-04-24 04:50:29.000 114 33358.78 325.23 2352.59 38.66 2011-04-24 04:50:30.000 114 33358.66 325.28 2352.75 38.66 2011-04-24 04:50:31.000 114 33358.74 325.26 2352.69 38.66 2011-04-24 04:50:32.000 114 33358.76 325.24 2352.71 38.66 2011-04-24 04:50:33.000 114 33358.69 325.27 2352.62 38.66 2011-04-24 04:50:34.000 114 33358.67 325.24 2352.60 38.66 2011-04-24 04:50:35.000 114 33358.86 325.22 2352.61 38.66 2011-04-24 04:50:36.000 114 33358.73 325.22 2352.66 38.66 2011-04-24 04:50:37.000 114 33358.67 325.24 2352.59 38.66 2011-04-24 04:50:38.000 114 33358.70 325.24 2352.61 38.66 2011-04-24 04:50:39.000 114 33358.71 325.21 2352.70 38.66 2011-04-24 04:50:40.000 114 33358.71 325.21 2352.75 38.66 2011-04-24 04:50:41.000 114 33358.67 325.24 2352.72 38.66 2011-04-24 04:50:42.000 114 33358.72 325.23 2352.69 38.66 2011-04-24 04:50:43.000 114 33358.68 325.20 2352.60 38.66 2011-04-24 04:50:44.000 114 33358.75 325.21 2352.54 38.66 2011-04-24 04:50:45.000 114 33358.70 325.23 2352.65 38.66 2011-04-24 04:50:46.000 114 33358.81 325.23 2352.61 38.66 2011-04-24 04:50:47.000 114 33358.79 325.22 2352.66 38.66 2011-04-24 04:50:48.000 114 33358.73 325.19 2352.70 38.66 2011-04-24 04:50:49.000 114 33358.58 325.20 2352.66 38.66 2011-04-24 04:50:50.000 114 33358.73 325.19 2352.62 38.66 2011-04-24 04:50:51.000 114 33358.67 325.17 2352.65 38.66 2011-04-24 04:50:52.000 114 33358.70 325.18 2352.69 38.66 2011-04-24 04:50:53.000 114 33358.60 325.17 2352.64 38.66 2011-04-24 04:50:54.000 114 33358.75 325.20 2352.64 38.66 2011-04-24 04:50:55.000 114 33358.72 325.21 2352.64 38.66 2011-04-24 04:50:56.000 114 33358.67 325.18 2352.61 38.66 2011-04-24 04:50:57.000 114 33358.69 325.15 2352.68 38.66 2011-04-24 04:50:58.000 114 33358.73 325.17 2352.66 38.66 2011-04-24 04:50:59.000 114 33358.66 325.23 2352.70 38.66 2011-04-24 04:51:00.000 114 33358.70 325.14 2352.67 38.66 2011-04-24 04:51:01.000 114 33358.66 325.14 2352.64 38.66 2011-04-24 04:51:02.000 114 33358.71 325.19 2352.65 38.66 2011-04-24 04:51:03.000 114 33358.63 325.17 2352.72 38.66 2011-04-24 04:51:04.000 114 33358.70 325.21 2352.68 38.66 2011-04-24 04:51:05.000 114 33358.58 325.16 2352.68 38.66 2011-04-24 04:51:06.000 114 33358.59 325.16 2352.78 38.66 2011-04-24 04:51:07.000 114 33358.64 325.15 2352.63 38.66 2011-04-24 04:51:08.000 114 33358.60 325.19 2352.66 38.66 2011-04-24 04:51:09.000 114 33358.69 325.17 2352.64 38.66 2011-04-24 04:51:10.000 114 33358.66 325.12 2352.75 38.66 2011-04-24 04:51:11.000 114 33358.49 325.17 2352.61 38.66 2011-04-24 04:51:12.000 114 33358.69 325.14 2352.70 38.66 2011-04-24 04:51:13.000 114 33358.58 325.12 2352.66 38.66 2011-04-24 04:51:14.000 114 33358.61 325.14 2352.76 38.66 2011-04-24 04:51:15.000 114 33358.65 325.15 2352.71 38.66 2011-04-24 04:51:16.000 114 33358.58 325.16 2352.70 38.66 2011-04-24 04:51:17.000 114 33358.63 325.12 2352.72 38.66 2011-04-24 04:51:18.000 114 33358.57 325.16 2352.59 38.66 2011-04-24 04:51:19.000 114 33358.56 325.14 2352.63 38.66 2011-04-24 04:51:20.000 114 33358.58 325.16 2352.68 38.66 2011-04-24 04:51:21.000 114 33358.63 325.13 2352.65 38.66 2011-04-24 04:51:22.000 114 33358.55 325.12 2352.61 38.66 2011-04-24 04:51:23.000 114 33358.57 325.12 2352.66 38.66 2011-04-24 04:51:24.000 114 33358.60 325.15 2352.75 38.66 2011-04-24 04:51:25.000 114 33358.52 325.11 2352.68 38.66 2011-04-24 04:51:26.000 114 33358.63 325.16 2352.70 38.66 2011-04-24 04:51:27.000 114 33358.64 325.13 2352.79 38.66 2011-04-24 04:51:28.000 114 33358.58 325.15 2352.72 38.66 2011-04-24 04:51:29.000 114 33358.57 325.17 2352.70 38.66 2011-04-24 04:51:30.000 114 33358.58 325.14 2352.68 38.66 2011-04-24 04:51:31.000 114 33358.54 325.17 2352.60 38.66 2011-04-24 04:51:32.000 114 33358.51 325.15 2352.62 38.66 2011-04-24 04:51:33.000 114 33358.53 325.19 2352.69 38.66 2011-04-24 04:51:34.000 114 33358.48 325.12 2352.67 38.66 2011-04-24 04:51:35.000 114 33358.57 325.16 2352.67 38.66 2011-04-24 04:51:36.000 114 33358.54 325.17 2352.70 38.66 2011-04-24 04:51:37.000 114 33358.49 325.14 2352.73 38.66 2011-04-24 04:51:38.000 114 33358.57 325.17 2352.70 38.66 2011-04-24 04:51:39.000 114 33358.51 325.18 2352.70 38.66 2011-04-24 04:51:40.000 114 33358.48 325.14 2352.69 38.66 2011-04-24 04:51:41.000 114 33358.45 325.17 2352.76 38.66 2011-04-24 04:51:42.000 114 33358.54 325.15 2352.62 38.66 2011-04-24 04:51:43.000 114 33358.42 325.15 2352.67 38.66 2011-04-24 04:51:44.000 114 33358.47 325.15 2352.76 38.66 2011-04-24 04:51:45.000 114 33358.53 325.14 2352.72 38.66 2011-04-24 04:51:46.000 114 33358.57 325.11 2352.65 38.66 2011-04-24 04:51:47.000 114 33358.46 325.11 2352.75 38.66 2011-04-24 04:51:48.000 114 33358.47 325.15 2352.73 38.66 2011-04-24 04:51:49.000 114 33358.53 325.13 2352.70 38.66 2011-04-24 04:51:50.000 114 33358.48 325.15 2352.73 38.66 2011-04-24 04:51:51.000 114 33358.56 325.14 2352.68 38.66 2011-04-24 04:51:52.000 114 33358.50 325.13 2352.66 38.66 2011-04-24 04:51:53.000 114 33358.53 325.12 2352.63 38.66 2011-04-24 04:51:54.000 114 33358.54 325.13 2352.64 38.66 2011-04-24 04:51:55.000 114 33358.48 325.13 2352.69 38.66 2011-04-24 04:51:56.000 114 33358.49 325.13 2352.69 38.66 2011-04-24 04:51:57.000 114 33358.47 325.11 2352.66 38.66 2011-04-24 04:51:58.000 114 33358.49 325.12 2352.67 38.66 2011-04-24 04:51:59.000 114 33358.53 325.08 2352.64 38.66 2011-04-24 04:52:00.000 114 33358.51 325.10 2352.63 38.66 2011-04-24 04:52:01.000 114 33358.54 325.08 2352.72 38.66 2011-04-24 04:52:02.000 114 33358.44 325.14 2352.67 38.66 2011-04-24 04:52:03.000 114 33358.51 325.07 2352.72 38.66 2011-04-24 04:52:04.000 114 33358.47 325.12 2352.69 38.66 2011-04-24 04:52:05.000 114 33358.50 325.08 2352.77 38.66 2011-04-24 04:52:06.000 114 33358.44 325.06 2352.75 38.66 2011-04-24 04:52:07.000 114 33358.47 325.08 2352.73 38.66 2011-04-24 04:52:08.000 114 33358.51 325.11 2352.75 38.66 2011-04-24 04:52:09.000 114 33358.43 325.04 2352.67 38.66 2011-04-24 04:52:10.000 114 33358.51 325.04 2352.72 38.66 2011-04-24 04:52:11.000 114 33358.44 325.06 2352.76 38.66 2011-04-24 04:52:12.000 114 33358.53 325.06 2352.68 38.66 2011-04-24 04:52:13.000 114 33358.47 325.07 2352.72 38.66 2011-04-24 04:52:14.000 114 33358.49 325.07 2352.72 38.66 2011-04-24 04:52:15.000 114 33358.47 325.11 2352.72 38.66 2011-04-24 04:52:16.000 114 33358.48 325.08 2352.66 38.66 2011-04-24 04:52:17.000 114 33358.38 325.05 2352.66 38.66 2011-04-24 04:52:18.000 114 33358.56 325.04 2352.77 38.66 2011-04-24 04:52:19.000 114 33358.43 325.02 2352.69 38.66 2011-04-24 04:52:20.000 114 33358.39 325.04 2352.65 38.66 2011-04-24 04:52:21.000 114 33358.35 325.04 2352.72 38.66 2011-04-24 04:52:22.000 114 33358.38 325.06 2352.62 38.66 2011-04-24 04:52:23.000 114 33358.40 325.08 2352.70 38.66 2011-04-24 04:52:24.000 114 33358.50 325.05 2352.67 38.66 2011-04-24 04:52:25.000 114 33358.42 325.04 2352.68 38.66 2011-04-24 04:52:26.000 114 33358.44 325.04 2352.73 38.66 2011-04-24 04:52:27.000 114 33358.39 325.03 2352.73 38.66 2011-04-24 04:52:28.000 114 33358.32 325.06 2352.70 38.66 2011-04-24 04:52:29.000 114 33358.47 325.02 2352.70 38.66 2011-04-24 04:52:30.000 114 33358.40 325.03 2352.72 38.66 2011-04-24 04:52:31.000 114 33358.39 325.02 2352.69 38.66 2011-04-24 04:52:32.000 114 33358.39 325.03 2352.71 38.66 2011-04-24 04:52:33.000 114 33358.38 325.07 2352.76 38.66 2011-04-24 04:52:34.000 114 33358.42 325.04 2352.69 38.66 2011-04-24 04:52:35.000 114 33358.30 325.05 2352.75 38.66 2011-04-24 04:52:36.000 114 33358.48 325.02 2352.73 38.66 2011-04-24 04:52:37.000 114 33358.35 324.99 2352.68 38.66 2011-04-24 04:52:38.000 114 33358.29 325.02 2352.73 38.66 2011-04-24 04:52:39.000 114 33358.33 324.96 2352.71 38.66 2011-04-24 04:52:40.000 114 33358.35 325.01 2352.74 38.66 2011-04-24 04:52:41.000 114 33358.35 324.95 2352.64 38.66 2011-04-24 04:52:42.000 114 33358.43 324.95 2352.75 38.66 2011-04-24 04:52:43.000 114 33358.38 324.92 2352.69 38.66 2011-04-24 04:52:44.000 114 33358.38 324.98 2352.69 38.66 2011-04-24 04:52:45.000 114 33358.36 324.92 2352.75 38.66 2011-04-24 04:52:46.000 114 33358.41 324.95 2352.61 38.66 2011-04-24 04:52:47.000 114 33358.33 324.96 2352.75 38.66 2011-04-24 04:52:48.000 114 33358.44 324.94 2352.67 38.66 2011-04-24 04:52:49.000 114 33358.48 324.88 2352.67 38.66 2011-04-24 04:52:50.000 114 33358.36 324.90 2352.72 38.66 2011-04-24 04:52:51.000 114 33358.39 324.89 2352.76 38.66 2011-04-24 04:52:52.000 114 33358.33 324.94 2352.67 38.66 2011-04-24 04:52:53.000 114 33358.41 324.94 2352.61 38.66 2011-04-24 04:52:54.000 114 33358.35 324.86 2352.71 38.66 2011-04-24 04:52:55.000 114 33358.26 324.85 2352.74 38.66 2011-04-24 04:52:56.000 114 33358.44 324.92 2352.72 38.66 2011-04-24 04:52:57.000 114 33358.44 324.92 2352.77 38.66 2011-04-24 04:52:58.000 114 33358.38 324.88 2352.76 38.66 2011-04-24 04:52:59.000 114 33358.40 324.92 2352.67 38.66 2011-04-24 04:53:00.000 114 33358.39 324.88 2352.72 38.66 2011-04-24 04:53:01.000 114 33358.36 324.90 2352.66 38.66 2011-04-24 04:53:02.000 114 33358.39 324.93 2352.70 38.66 2011-04-24 04:53:03.000 114 33358.43 324.89 2352.69 38.66 2011-04-24 04:53:04.000 114 33358.33 324.87 2352.70 38.66 2011-04-24 04:53:05.000 114 33358.41 324.85 2352.66 38.66 2011-04-24 04:53:06.000 114 33358.47 324.88 2352.70 38.66 2011-04-24 04:53:07.000 114 33358.46 324.86 2352.67 38.66 2011-04-24 04:53:08.000 114 33358.47 324.88 2352.59 38.66 2011-04-24 04:53:09.000 114 33358.50 324.87 2352.71 38.66 2011-04-24 04:53:10.000 114 33358.60 324.82 2352.81 38.66 2011-04-24 04:53:11.000 114 33358.40 324.86 2352.71 38.66 2011-04-24 04:53:12.000 114 33358.58 324.83 2352.69 38.66 2011-04-24 04:53:13.000 114 33358.49 324.82 2352.67 38.66 2011-04-24 04:53:14.000 114 33358.49 324.79 2352.73 38.66 2011-04-24 04:53:15.000 114 33358.49 324.86 2352.67 38.66 2011-04-24 04:53:16.000 114 33358.50 324.83 2352.75 38.66 2011-04-24 04:53:17.000 114 33358.53 324.83 2352.66 38.66 2011-04-24 04:53:18.000 114 33358.58 324.82 2352.73 38.66 2011-04-24 04:53:19.000 114 33358.45 324.80 2352.68 38.66 2011-04-24 04:53:20.000 114 33358.56 324.78 2352.61 38.66 2011-04-24 04:53:21.000 114 33358.62 324.80 2352.68 38.66 2011-04-24 04:53:22.000 114 33358.42 324.83 2352.57 38.66 2011-04-24 04:53:23.000 114 33358.53 324.82 2352.72 38.66 2011-04-24 04:53:24.000 114 33358.57 324.75 2352.69 38.66 2011-04-24 04:53:25.000 114 33358.57 324.74 2352.60 38.66 2011-04-24 04:53:26.000 114 33358.63 324.83 2352.66 38.66 2011-04-24 04:53:27.000 114 33358.60 324.75 2352.66 38.66 2011-04-24 04:53:28.000 114 33358.57 324.75 2352.62 38.66 2011-04-24 04:53:29.000 114 33358.58 324.72 2352.67 38.66 2011-04-24 04:53:30.000 114 33358.56 324.83 2352.66 38.66 2011-04-24 04:53:31.000 114 33358.56 324.80 2352.64 38.66 2011-04-24 04:53:32.000 114 33358.60 324.74 2352.69 38.66 2011-04-24 04:53:33.000 114 33358.61 324.77 2352.62 38.66 2011-04-24 04:53:34.000 114 33358.50 324.75 2352.63 38.66 2011-04-24 04:53:35.000 114 33358.57 324.75 2352.64 38.66 2011-04-24 04:53:36.000 114 33358.69 324.77 2352.57 38.66 2011-04-24 04:53:37.000 114 33358.60 324.74 2352.55 38.66 2011-04-24 04:53:38.000 114 33358.70 324.77 2352.56 38.66 2011-04-24 04:53:39.000 114 33358.58 324.72 2352.60 38.66 2011-04-24 04:53:40.000 114 33358.49 324.74 2352.49 38.66 2011-04-24 04:53:41.000 114 33358.66 324.76 2352.61 38.66 2011-04-24 04:53:42.000 114 33358.60 324.77 2352.58 38.66 2011-04-24 04:53:43.000 114 33358.66 324.75 2352.59 38.66 2011-04-24 04:53:44.000 114 33358.61 324.72 2352.55 38.66 2011-04-24 04:53:45.000 114 33358.68 324.71 2352.61 38.66 2011-04-24 04:53:46.000 114 33358.64 324.70 2352.51 38.66 2011-04-24 04:53:47.000 114 33358.73 324.75 2352.54 38.66 2011-04-24 04:53:48.000 114 33358.68 324.74 2352.56 38.66 2011-04-24 04:53:49.000 114 33358.71 324.74 2352.57 38.66 2011-04-24 04:53:50.000 114 33358.66 324.71 2352.59 38.66 2011-04-24 04:53:51.000 114 33358.73 324.72 2352.57 38.66 2011-04-24 04:53:52.000 114 33358.71 324.70 2352.56 38.66 2011-04-24 04:53:53.000 114 33358.74 324.72 2352.57 38.66 2011-04-24 04:53:54.000 114 33358.77 324.75 2352.60 38.66 2011-04-24 04:53:55.000 114 33358.74 324.73 2352.53 38.66 2011-04-24 04:53:56.000 114 33358.67 324.68 2352.51 38.66 2011-04-24 04:53:57.000 114 33358.70 324.68 2352.55 38.66 2011-04-24 04:53:58.000 114 33358.69 324.71 2352.54 38.66 2011-04-24 04:53:59.000 114 33358.70 324.73 2352.51 38.66 2011-04-24 04:54:00.000 114 33358.78 324.70 2352.56 38.66 2011-04-24 04:54:01.000 114 33358.67 324.68 2352.53 38.66 2011-04-24 04:54:02.000 114 33358.76 324.67 2352.52 38.66 2011-04-24 04:54:03.000 114 33358.72 324.69 2352.48 38.66 2011-04-24 04:54:04.000 114 33358.75 324.73 2352.64 38.66 2011-04-24 04:54:05.000 114 33358.79 324.75 2352.61 38.66 2011-04-24 04:54:06.000 114 33358.72 324.73 2352.52 38.66 2011-04-24 04:54:07.000 114 33358.73 324.67 2352.54 38.66 2011-04-24 04:54:08.000 114 33358.62 324.71 2352.55 38.66 2011-04-24 04:54:09.000 114 33358.75 324.75 2352.52 38.66 2011-04-24 04:54:10.000 114 33358.65 324.69 2352.48 38.66 2011-04-24 04:54:11.000 114 33358.73 324.68 2352.49 38.66 2011-04-24 04:54:12.000 114 33358.78 324.68 2352.41 38.66 2011-04-24 04:54:13.000 114 33358.70 324.66 2352.39 38.66 2011-04-24 04:54:14.000 114 33358.69 324.66 2352.60 38.66 2011-04-24 04:54:15.000 114 33358.68 324.64 2352.44 38.66 2011-04-24 04:54:16.000 114 33358.72 324.61 2352.46 38.66 2011-04-24 04:54:17.000 114 33358.66 324.67 2352.64 38.66 2011-04-24 04:54:18.000 114 33358.79 324.63 2352.53 38.66 2011-04-24 04:54:19.000 114 33358.64 324.65 2352.55 38.66 2011-04-24 04:54:20.000 114 33358.70 324.62 2352.51 38.66 2011-04-24 04:54:21.000 114 33358.67 324.62 2352.61 38.66 2011-04-24 04:54:22.000 114 33358.64 324.63 2352.51 38.66 2011-04-24 04:54:23.000 114 33358.75 324.62 2352.59 38.66 2011-04-24 04:54:24.000 114 33358.75 324.63 2352.53 38.66 2011-04-24 04:54:25.000 114 33358.66 324.64 2352.45 38.66 2011-04-24 04:54:26.000 114 33358.75 324.64 2352.51 38.66 2011-04-24 04:54:27.000 114 33358.79 324.61 2352.59 38.66 2011-04-24 04:54:28.000 114 33358.73 324.61 2352.57 38.66 2011-04-24 04:54:29.000 114 33358.73 324.59 2352.60 38.66 2011-04-24 04:54:30.000 114 33358.85 324.58 2352.59 38.66 2011-04-24 04:54:31.000 114 33358.75 324.56 2352.53 38.66 2011-04-24 04:54:32.000 114 33358.81 324.61 2352.45 38.66 2011-04-24 04:54:33.000 114 33358.75 324.59 2352.53 38.66 2011-04-24 04:54:34.000 114 33358.78 324.57 2352.47 38.66 2011-04-24 04:54:35.000 114 33358.81 324.55 2352.51 38.66 2011-04-24 04:54:36.000 114 33358.79 324.59 2352.48 38.66 2011-04-24 04:54:37.000 114 33358.83 324.58 2352.42 38.66 2011-04-24 04:54:38.000 114 33358.88 324.56 2352.54 38.66 2011-04-24 04:54:39.000 114 33358.82 324.54 2352.51 38.66 2011-04-24 04:54:40.000 114 33358.82 324.55 2352.58 38.66 2011-04-24 04:54:41.000 114 33358.84 324.55 2352.56 38.66 2011-04-24 04:54:42.000 114 33358.78 324.61 2352.57 38.66 2011-04-24 04:54:43.000 114 33358.88 324.58 2352.57 38.66 2011-04-24 04:54:44.000 114 33358.79 324.55 2352.51 38.66 2011-04-24 04:54:45.000 114 33358.82 324.58 2352.49 38.66 2011-04-24 04:54:46.000 114 33358.78 324.53 2352.52 38.66 2011-04-24 04:54:47.000 114 33358.78 324.56 2352.50 38.66 2011-04-24 04:54:48.000 114 33358.87 324.56 2352.47 38.66 2011-04-24 04:54:49.000 114 33358.78 324.53 2352.44 38.66 2011-04-24 04:54:50.000 114 33358.82 324.54 2352.50 38.66 2011-04-24 04:54:51.000 114 33358.73 324.51 2352.55 38.66 2011-04-24 04:54:52.000 114 33358.72 324.51 2352.53 38.66 2011-04-24 04:54:53.000 114 33358.73 324.56 2352.53 38.66 2011-04-24 04:54:54.000 114 33358.77 324.52 2352.53 38.66 2011-04-24 04:54:55.000 114 33358.74 324.50 2352.49 38.66 2011-04-24 04:54:56.000 114 33358.79 324.50 2352.54 38.66 2011-04-24 04:54:57.000 114 33358.73 324.49 2352.52 38.66 2011-04-24 04:54:58.000 114 33358.84 324.51 2352.41 38.66 2011-04-24 04:54:59.000 114 33358.85 324.52 2352.51 38.66 2011-04-24 04:55:00.000 114 33358.76 324.55 2352.49 38.66 2011-04-24 04:55:01.000 114 33358.78 324.53 2352.53 38.66 2011-04-24 04:55:02.000 114 33358.78 324.49 2352.50 38.66 2011-04-24 04:55:03.000 114 33358.93 324.53 2352.45 38.66 2011-04-24 04:55:04.000 114 33358.79 324.49 2352.56 38.66 2011-04-24 04:55:05.000 114 33358.81 324.53 2352.58 38.66 2011-04-24 04:55:06.000 114 33358.79 324.52 2352.46 38.66 2011-04-24 04:55:07.000 114 33358.84 324.48 2352.44 38.66 2011-04-24 04:55:08.000 114 33358.80 324.47 2352.53 38.66 2011-04-24 04:55:09.000 114 33358.85 324.44 2352.43 38.66 2011-04-24 04:55:10.000 114 33358.84 324.52 2352.39 38.66 2011-04-24 04:55:11.000 114 33358.83 324.51 2352.47 38.66 2011-04-24 04:55:12.000 114 33358.88 324.48 2352.47 38.66 2011-04-24 04:55:13.000 114 33358.91 324.47 2352.42 38.66 2011-04-24 04:55:14.000 114 33358.91 324.46 2352.44 38.66 2011-04-24 04:55:15.000 114 33358.83 324.49 2352.49 38.66 2011-04-24 04:55:16.000 114 33358.88 324.47 2352.43 38.66 2011-04-24 04:55:17.000 114 33358.85 324.45 2352.49 38.66 2011-04-24 04:55:18.000 114 33358.94 324.47 2352.54 38.66 2011-04-24 04:55:19.000 114 33358.91 324.49 2352.44 38.66 2011-04-24 04:55:20.000 114 33358.91 324.42 2352.48 38.66 2011-04-24 04:55:21.000 114 33358.99 324.47 2352.42 38.66 2011-04-24 04:55:22.000 114 33359.04 324.44 2352.46 38.66 2011-04-24 04:55:23.000 114 33358.85 324.45 2352.46 38.66 2011-04-24 04:55:24.000 114 33358.99 324.44 2352.53 38.66 2011-04-24 04:55:25.000 114 33358.97 324.43 2352.55 38.66 2011-04-24 04:55:26.000 114 33359.01 324.42 2352.52 38.66 2011-04-24 04:55:27.000 114 33358.98 324.45 2352.48 38.66 2011-04-24 04:55:28.000 114 33358.91 324.46 2352.48 38.66 2011-04-24 04:55:29.000 114 33358.95 324.46 2352.44 38.66 2011-04-24 04:55:30.000 114 33358.97 324.46 2352.47 38.66 2011-04-24 04:55:31.000 114 33358.96 324.44 2352.49 38.66 2011-04-24 04:55:32.000 114 33358.92 324.42 2352.45 38.66 2011-04-24 04:55:33.000 114 33359.00 324.47 2352.49 38.66 2011-04-24 04:55:34.000 114 33358.94 324.41 2352.47 38.66 2011-04-24 04:55:35.000 114 33359.04 324.42 2352.44 38.66 2011-04-24 04:55:36.000 114 33359.03 324.47 2352.44 38.66 2011-04-24 04:55:37.000 114 33359.02 324.46 2352.45 38.66 2011-04-24 04:55:38.000 114 33359.07 324.44 2352.44 38.66 2011-04-24 04:55:39.000 114 33359.03 324.40 2352.41 38.66 2011-04-24 04:55:40.000 114 33358.94 324.43 2352.43 38.66 2011-04-24 04:55:41.000 114 33359.07 324.40 2352.35 38.66 2011-04-24 04:55:42.000 114 33359.07 324.39 2352.41 38.66 2011-04-24 04:55:43.000 114 33359.06 324.43 2352.42 38.66 2011-04-24 04:55:44.000 114 33359.07 324.48 2352.36 38.66 2011-04-24 04:55:45.000 114 33358.99 324.49 2352.45 38.66 2011-04-24 04:55:46.000 114 33358.95 324.44 2352.42 38.66 2011-04-24 04:55:47.000 114 33359.03 324.40 2352.45 38.66 2011-04-24 04:55:48.000 114 33359.01 324.42 2352.40 38.66 2011-04-24 04:55:49.000 114 33359.05 324.41 2352.41 38.66 2011-04-24 04:55:50.000 114 33358.97 324.42 2352.45 38.66 2011-04-24 04:55:51.000 114 33359.06 324.43 2352.43 38.66 2011-04-24 04:55:52.000 114 33358.97 324.42 2352.43 38.66 2011-04-24 04:55:53.000 114 33358.99 324.48 2352.42 38.66 2011-04-24 04:55:54.000 114 33359.04 324.47 2352.46 38.66 2011-04-24 04:55:55.000 114 33358.91 324.44 2352.47 38.66 2011-04-24 04:55:56.000 114 33358.91 324.43 2352.43 38.66 2011-04-24 04:55:57.000 114 33358.89 324.41 2352.53 38.66 2011-04-24 04:55:58.000 114 33358.85 324.44 2352.45 38.66 2011-04-24 04:55:59.000 114 33359.03 324.44 2352.48 38.66 2011-04-24 04:56:00.000 114 33358.98 324.44 2352.41 38.66 2011-04-24 04:56:01.000 114 33358.90 324.46 2352.44 38.66 2011-04-24 04:56:02.000 114 33358.96 324.45 2352.40 38.66 2011-04-24 04:56:03.000 114 33358.97 324.44 2352.48 38.66 2011-04-24 04:56:04.000 114 33358.95 324.43 2352.50 38.66 2011-04-24 04:56:05.000 114 33358.96 324.48 2352.50 38.66 2011-04-24 04:56:06.000 114 33358.93 324.40 2352.42 38.66 2011-04-24 04:56:07.000 114 33358.99 324.39 2352.49 38.66 2011-04-24 04:56:08.000 114 33358.94 324.42 2352.49 38.66 2011-04-24 04:56:09.000 114 33359.00 324.43 2352.35 38.66 2011-04-24 04:56:10.000 114 33359.01 324.46 2352.47 38.66 2011-04-24 04:56:11.000 114 33359.03 324.46 2352.49 38.66 2011-04-24 04:56:12.000 114 33358.94 324.45 2352.38 38.66 2011-04-24 04:56:13.000 114 33359.00 324.47 2352.41 38.66 2011-04-24 04:56:14.000 114 33359.00 324.42 2352.54 38.66 2011-04-24 04:56:15.000 114 33358.96 324.39 2352.54 38.66 2011-04-24 04:56:16.000 114 33359.03 324.39 2352.48 38.66 2011-04-24 04:56:17.000 114 33358.83 324.35 2352.51 38.66 2011-04-24 04:56:18.000 114 33359.04 324.34 2352.40 38.66 2011-04-24 04:56:19.000 114 33358.90 324.35 2352.44 38.66 2011-04-24 04:56:20.000 114 33359.03 324.35 2352.53 38.66 2011-04-24 04:56:21.000 114 33359.02 324.36 2352.49 38.66 2011-04-24 04:56:22.000 114 33359.07 324.35 2352.52 38.66 2011-04-24 04:56:23.000 114 33359.01 324.36 2352.39 38.66 2011-04-24 04:56:24.000 114 33359.11 324.38 2352.44 38.66 2011-04-24 04:56:25.000 114 33359.02 324.39 2352.45 38.66 2011-04-24 04:56:26.000 114 33358.97 324.39 2352.49 38.66 2011-04-24 04:56:27.000 114 33359.03 324.39 2352.45 38.66 2011-04-24 04:56:28.000 114 33359.08 324.39 2352.45 38.66 2011-04-24 04:56:29.000 114 33359.07 324.40 2352.57 38.66 2011-04-24 04:56:30.000 114 33359.06 324.37 2352.49 38.66 2011-04-24 04:56:31.000 114 33359.11 324.33 2352.48 38.66 2011-04-24 04:56:32.000 114 33359.09 324.36 2352.42 38.66 2011-04-24 04:56:33.000 114 33359.09 324.36 2352.35 38.66 2011-04-24 04:56:34.000 114 33359.00 324.37 2352.39 38.66 2011-04-24 04:56:35.000 114 33359.04 324.37 2352.41 38.66 2011-04-24 04:56:36.000 114 33359.12 324.38 2352.49 38.66 2011-04-24 04:56:37.000 114 33359.06 324.34 2352.36 38.66 2011-04-24 04:56:38.000 114 33359.10 324.33 2352.53 38.66 2011-04-24 04:56:39.000 114 33359.15 324.36 2352.49 38.66 2011-04-24 04:56:40.000 114 33359.16 324.32 2352.48 38.66 2011-04-24 04:56:41.000 114 33359.13 324.27 2352.44 38.66 2011-04-24 04:56:42.000 114 33359.22 324.30 2352.42 38.66 2011-04-24 04:56:43.000 114 33359.14 324.33 2352.36 38.66 2011-04-24 04:56:44.000 114 33359.18 324.30 2352.48 38.66 2011-04-24 04:56:45.000 114 33359.17 324.28 2352.43 38.66 2011-04-24 04:56:46.000 114 33359.11 324.30 2352.49 38.66 2011-04-24 04:56:47.000 114 33359.24 324.31 2352.38 38.66 2011-04-24 04:56:48.000 114 33359.13 324.32 2352.39 38.66 2011-04-24 04:56:49.000 114 33359.15 324.33 2352.38 38.66 2011-04-24 04:56:50.000 114 33359.18 324.33 2352.42 38.66 2011-04-24 04:56:51.000 114 33359.21 324.29 2352.42 38.66 2011-04-24 04:56:52.000 114 33359.21 324.24 2352.27 38.66 2011-04-24 04:56:53.000 114 33359.13 324.23 2352.36 38.66 2011-04-24 04:56:54.000 114 33359.14 324.23 2352.32 38.66 2011-04-24 04:56:55.000 114 33359.16 324.23 2352.36 38.66 2011-04-24 04:56:56.000 114 33359.24 324.30 2352.37 38.66 2011-04-24 04:56:57.000 114 33359.21 324.19 2352.39 38.66 2011-04-24 04:56:58.000 114 33359.13 324.21 2352.40 38.66 2011-04-24 04:56:59.000 114 33359.22 324.23 2352.49 38.66 2011-04-24 04:57:00.000 114 33359.26 324.20 2352.37 38.66 2011-04-24 04:57:01.000 114 33359.20 324.19 2352.36 38.66 2011-04-24 04:57:02.000 114 33359.19 324.17 2352.35 38.66 2011-04-24 04:57:03.000 114 33359.21 324.19 2352.34 38.66 2011-04-24 04:57:04.000 114 33359.18 324.18 2352.39 38.66 2011-04-24 04:57:05.000 114 33359.28 324.19 2352.34 38.66 2011-04-24 04:57:06.000 114 33359.34 324.18 2352.37 38.66 2011-04-24 04:57:07.000 114 33359.22 324.15 2352.32 38.66 2011-04-24 04:57:08.000 114 33359.29 324.14 2352.32 38.66 2011-04-24 04:57:09.000 114 33359.26 324.11 2352.34 38.66 2011-04-24 04:57:10.000 114 33359.29 324.15 2352.29 38.66 2011-04-24 04:57:11.000 114 33359.21 324.09 2352.38 38.66 2011-04-24 04:57:12.000 114 33359.29 324.11 2352.35 38.66 2011-04-24 04:57:13.000 114 33359.26 324.10 2352.35 38.66 2011-04-24 04:57:14.000 114 33359.28 324.06 2352.32 38.66 2011-04-24 04:57:15.000 114 33359.22 324.06 2352.28 38.66 2011-04-24 04:57:16.000 114 33359.27 324.03 2352.29 38.66 2011-04-24 04:57:17.000 114 33359.28 324.03 2352.29 38.66 2011-04-24 04:57:18.000 114 33359.37 324.02 2352.32 38.66 2011-04-24 04:57:19.000 114 33359.26 323.99 2352.30 38.66 2011-04-24 04:57:20.000 114 33359.31 323.96 2352.31 38.66 2011-04-24 04:57:21.000 114 33359.23 323.96 2352.23 38.66 2011-04-24 04:57:22.000 114 33359.16 323.98 2352.28 38.66 2011-04-24 04:57:23.000 114 33359.28 323.92 2352.29 38.66 2011-04-24 04:57:24.000 114 33359.26 323.96 2352.27 38.66 2011-04-24 04:57:25.000 114 33359.24 323.92 2352.35 38.66 2011-04-24 04:57:26.000 114 33359.19 323.93 2352.22 38.66 2011-04-24 04:57:27.000 114 33359.25 323.93 2352.26 38.66 2011-04-24 04:57:28.000 114 33359.18 323.91 2352.25 38.66 2011-04-24 04:57:29.000 114 33359.20 323.89 2352.32 38.66 2011-04-24 04:57:30.000 114 33359.25 323.93 2352.29 38.66 2011-04-24 04:57:31.000 114 33359.21 323.90 2352.28 38.66 2011-04-24 04:57:32.000 114 33359.21 323.91 2352.42 38.66 2011-04-24 04:57:33.000 114 33359.14 323.86 2352.26 38.66 2011-04-24 04:57:34.000 114 33359.13 323.89 2352.30 38.66 2011-04-24 04:57:35.000 114 33359.19 323.88 2352.31 38.66 2011-04-24 04:57:36.000 114 33359.23 323.86 2352.34 38.66 2011-04-24 04:57:37.000 114 33359.19 323.88 2352.44 38.66 2011-04-24 04:57:38.000 114 33359.21 323.88 2352.26 38.66 2011-04-24 04:57:39.000 114 33359.16 323.83 2352.25 38.66 2011-04-24 04:57:40.000 114 33359.22 323.84 2352.33 38.66 2011-04-24 04:57:41.000 114 33359.22 323.81 2352.32 38.66 2011-04-24 04:57:42.000 114 33359.22 323.83 2352.26 38.66 2011-04-24 04:57:43.000 114 33359.18 323.80 2352.29 38.66 2011-04-24 04:57:44.000 114 33359.16 323.82 2352.24 38.66 2011-04-24 04:57:45.000 114 33359.20 323.79 2352.31 38.66 2011-04-24 04:57:46.000 114 33359.24 323.79 2352.35 38.66 2011-04-24 04:57:47.000 114 33359.18 323.80 2352.22 38.66 2011-04-24 04:57:48.000 114 33359.29 323.80 2352.24 38.66 2011-04-24 04:57:49.000 114 33359.26 323.77 2352.29 38.66 2011-04-24 04:57:50.000 114 33359.27 323.80 2352.43 38.66 2011-04-24 04:57:51.000 114 33359.29 323.82 2352.38 38.66 2011-04-24 04:57:52.000 114 33359.20 323.78 2352.44 38.66 2011-04-24 04:57:53.000 114 33359.26 323.77 2352.36 38.66 2011-04-24 04:57:54.000 114 33359.24 323.74 2352.29 38.66 2011-04-24 04:57:55.000 114 33359.18 323.77 2352.23 38.66 2011-04-24 04:57:56.000 114 33359.23 323.81 2352.32 38.66 2011-04-24 04:57:57.000 114 33359.26 323.79 2352.31 38.66 2011-04-24 04:57:58.000 114 33359.34 323.79 2352.30 38.66 2011-04-24 04:57:59.000 114 33359.24 323.77 2352.27 38.66 2011-04-24 04:58:00.000 114 33359.29 323.77 2352.38 38.66 2011-04-24 04:58:01.000 114 33359.24 323.75 2352.36 38.66 2011-04-24 04:58:02.000 114 33359.30 323.79 2352.38 38.66 2011-04-24 04:58:03.000 114 33359.25 323.74 2352.25 38.66 2011-04-24 04:58:04.000 114 33359.19 323.76 2352.28 38.66 2011-04-24 04:58:05.000 114 33359.29 323.76 2352.29 38.66 2011-04-24 04:58:06.000 114 33359.37 323.75 2352.35 38.66 2011-04-24 04:58:07.000 114 33359.30 323.76 2352.34 38.66 2011-04-24 04:58:08.000 114 33359.26 323.80 2352.29 38.66 2011-04-24 04:58:09.000 114 33359.29 323.81 2352.31 38.66 2011-04-24 04:58:10.000 114 33359.23 323.75 2352.41 38.66 2011-04-24 04:58:11.000 114 33359.23 323.76 2352.36 38.66 2011-04-24 04:58:12.000 114 33359.27 323.78 2352.31 38.66 2011-04-24 04:58:13.000 114 33359.19 323.77 2352.30 38.66 2011-04-24 04:58:14.000 114 33359.23 323.76 2352.42 38.66 2011-04-24 04:58:15.000 114 33359.22 323.78 2352.38 38.66 2011-04-24 04:58:16.000 114 33359.21 323.74 2352.36 38.66 2011-04-24 04:58:17.000 114 33359.19 323.76 2352.34 38.66 2011-04-24 04:58:18.000 114 33359.27 323.79 2352.29 38.66 2011-04-24 04:58:19.000 114 33359.23 323.79 2352.25 38.66 2011-04-24 04:58:20.000 114 33359.29 323.78 2352.37 38.66 2011-04-24 04:58:21.000 114 33359.28 323.75 2352.34 38.66 2011-04-24 04:58:22.000 114 33359.31 323.77 2352.33 38.66 2011-04-24 04:58:23.000 114 33359.28 323.79 2352.35 38.66 2011-04-24 04:58:24.000 114 33359.28 323.74 2352.40 38.66 2011-04-24 04:58:25.000 114 33359.28 323.74 2352.39 38.66 2011-04-24 04:58:26.000 114 33359.30 323.80 2352.42 38.66 2011-04-24 04:58:27.000 114 33359.37 323.76 2352.41 38.66 2011-04-24 04:58:28.000 114 33359.30 323.77 2352.37 38.66 2011-04-24 04:58:29.000 114 33359.20 323.74 2352.41 38.66 2011-04-24 04:58:30.000 114 33359.35 323.79 2352.42 38.66 2011-04-24 04:58:31.000 114 33359.31 323.77 2352.50 38.66 2011-04-24 04:58:32.000 114 33359.38 323.80 2352.51 38.66 2011-04-24 04:58:33.000 114 33359.37 323.75 2352.31 38.66 2011-04-24 04:58:34.000 114 33359.37 323.76 2352.32 38.66 2011-04-24 04:58:35.000 114 33359.41 323.79 2352.39 38.66 2011-04-24 04:58:36.000 114 33359.39 323.78 2352.30 38.66 2011-04-24 04:58:37.000 114 33359.30 323.73 2352.25 38.66 2011-04-24 04:58:38.000 114 33359.39 323.80 2352.34 38.66 2011-04-24 04:58:39.000 114 33359.51 323.77 2352.33 38.66 2011-04-24 04:58:40.000 114 33359.40 323.76 2352.25 38.66 2011-04-24 04:58:41.000 114 33359.36 323.76 2352.38 38.66 2011-04-24 04:58:42.000 114 33359.45 323.76 2352.38 38.66 2011-04-24 04:58:43.000 114 33359.37 323.77 2352.40 38.66 2011-04-24 04:58:44.000 114 33359.38 323.79 2352.35 38.66 2011-04-24 04:58:45.000 114 33359.44 323.85 2352.38 38.66 2011-04-24 04:58:46.000 114 33359.33 323.82 2352.39 38.66 2011-04-24 04:58:47.000 114 33359.45 323.82 2352.36 38.66 2011-04-24 04:58:48.000 114 33359.41 323.76 2352.39 38.66 2011-04-24 04:58:49.000 114 33359.34 323.76 2352.29 38.66 2011-04-24 04:58:50.000 114 33359.34 323.75 2352.34 38.66 2011-04-24 04:58:51.000 114 33359.37 323.74 2352.47 38.66 2011-04-24 04:58:52.000 114 33359.36 323.73 2352.34 38.66 2011-04-24 04:58:53.000 114 33359.46 323.77 2352.40 38.66 2011-04-24 04:58:54.000 114 33359.45 323.80 2352.33 38.66 2011-04-24 04:58:55.000 114 33359.38 323.79 2352.27 38.66 2011-04-24 04:58:56.000 114 33359.46 323.78 2352.37 38.66 2011-04-24 04:58:57.000 114 33359.53 323.78 2352.35 38.66 2011-04-24 04:58:58.000 114 33359.39 323.73 2352.31 38.66 2011-04-24 04:58:59.000 114 33359.47 323.75 2352.39 38.66 2011-04-24 04:59:00.000 114 33359.54 323.74 2352.29 38.66 2011-04-24 04:59:01.000 114 33359.44 323.71 2352.28 38.66 2011-04-24 04:59:02.000 114 33359.47 323.71 2352.32 38.66 2011-04-24 04:59:03.000 114 33359.49 323.73 2352.26 38.66 2011-04-24 04:59:04.000 114 33359.41 323.74 2352.36 38.66 2011-04-24 04:59:05.000 114 33359.56 323.75 2352.38 38.66 2011-04-24 04:59:06.000 114 33359.47 323.71 2352.28 38.66 2011-04-24 04:59:07.000 114 33359.49 323.72 2352.26 38.66 2011-04-24 04:59:08.000 114 33359.54 323.72 2352.29 38.66 2011-04-24 04:59:09.000 114 33359.49 323.70 2352.29 38.66 2011-04-24 04:59:10.000 114 33359.35 323.72 2352.32 38.66 2011-04-24 04:59:11.000 114 33359.44 323.72 2352.22 38.66 2011-04-24 04:59:12.000 114 33359.53 323.73 2352.32 38.66 2011-04-24 04:59:13.000 114 33359.41 323.72 2352.32 38.66 2011-04-24 04:59:14.000 114 33359.42 323.74 2352.28 38.66 2011-04-24 04:59:15.000 114 33359.42 323.72 2352.39 38.66 2011-04-24 04:59:16.000 114 33359.41 323.75 2352.36 38.66 2011-04-24 04:59:17.000 114 33359.32 323.72 2352.41 38.66 2011-04-24 04:59:18.000 114 33359.44 323.69 2352.23 38.66 2011-04-24 04:59:19.000 114 33359.47 323.68 2352.30 38.66 2011-04-24 04:59:20.000 114 33359.50 323.68 2352.30 38.66 2011-04-24 04:59:21.000 114 33359.44 323.70 2352.39 38.66 2011-04-24 04:59:22.000 114 33359.40 323.70 2352.32 38.66 2011-04-24 04:59:23.000 114 33359.39 323.71 2352.33 38.66 2011-04-24 04:59:24.000 114 33359.41 323.71 2352.40 38.66 2011-04-24 04:59:25.000 114 33359.38 323.69 2352.42 38.66 2011-04-24 04:59:26.000 114 33359.35 323.69 2352.33 38.66 2011-04-24 04:59:27.000 114 33359.41 323.67 2352.32 38.66 2011-04-24 04:59:28.000 114 33359.38 323.65 2352.50 38.66 2011-04-24 04:59:29.000 114 33359.35 323.63 2352.38 38.66 2011-04-24 04:59:30.000 114 33359.38 323.65 2352.43 38.66 2011-04-24 04:59:31.000 114 33359.28 323.65 2352.42 38.66 2011-04-24 04:59:32.000 114 33359.31 323.64 2352.42 38.66 2011-04-24 04:59:33.000 114 33359.38 323.67 2352.32 38.66 2011-04-24 04:59:34.000 114 33359.37 323.67 2352.41 38.66 2011-04-24 04:59:35.000 114 33359.38 323.69 2352.34 38.66 2011-04-24 04:59:36.000 114 33359.27 323.70 2352.38 38.66 2011-04-24 04:59:37.000 114 33359.29 323.69 2352.34 38.66 2011-04-24 04:59:38.000 114 33359.34 323.66 2352.34 38.66 2011-04-24 04:59:39.000 114 33359.33 323.68 2352.39 38.66 2011-04-24 04:59:40.000 114 33359.31 323.63 2352.38 38.66 2011-04-24 04:59:41.000 114 33359.38 323.63 2352.41 38.66 2011-04-24 04:59:42.000 114 33359.29 323.61 2352.46 38.66 2011-04-24 04:59:43.000 114 33359.30 323.62 2352.47 38.66 2011-04-24 04:59:44.000 114 33359.32 323.63 2352.42 38.66 2011-04-24 04:59:45.000 114 33359.25 323.62 2352.46 38.66 2011-04-24 04:59:46.000 114 33359.17 323.62 2352.44 38.66 2011-04-24 04:59:47.000 114 33359.20 323.62 2352.38 38.66 2011-04-24 04:59:48.000 114 33359.26 323.61 2352.47 38.66 2011-04-24 04:59:49.000 114 33359.20 323.61 2352.53 38.66 2011-04-24 04:59:50.000 114 33359.26 323.63 2352.44 38.66 2011-04-24 04:59:51.000 114 33359.38 323.62 2352.43 38.66 2011-04-24 04:59:52.000 114 33359.25 323.64 2352.47 38.66 2011-04-24 04:59:53.000 114 33359.34 323.60 2352.44 38.66 2011-04-24 04:59:54.000 114 33359.32 323.60 2352.47 38.66 2011-04-24 04:59:55.000 114 33359.31 323.57 2352.38 38.66 2011-04-24 04:59:56.000 114 33359.25 323.61 2352.42 38.66 2011-04-24 04:59:57.000 114 33359.30 323.63 2352.47 38.66 2011-04-24 04:59:58.000 114 33359.30 323.62 2352.49 38.66 2011-04-24 04:59:59.000 114 33359.30 323.62 2352.49 38.66 2011-04-24 05:00:00.000 114 33359.26 323.58 2352.48 38.66 2011-04-24 05:00:01.000 114 33359.39 323.63 2352.51 38.66 2011-04-24 05:00:02.000 114 33359.39 323.61 2352.48 38.66 2011-04-24 05:00:03.000 114 33359.35 323.61 2352.45 38.66 2011-04-24 05:00:04.000 114 33359.47 323.62 2352.48 38.66 2011-04-24 05:00:05.000 114 33359.37 323.60 2352.41 38.66 2011-04-24 05:00:06.000 114 33359.32 323.60 2352.46 38.66 2011-04-24 05:00:07.000 114 33359.45 323.60 2352.47 38.66 2011-04-24 05:00:08.000 114 33359.38 323.57 2352.41 38.66 2011-04-24 05:00:09.000 114 33359.35 323.54 2352.46 38.66 2011-04-24 05:00:10.000 114 33359.43 323.59 2352.51 38.66 2011-04-24 05:00:11.000 114 33359.42 323.58 2352.39 38.66 2011-04-24 05:00:12.000 114 33359.32 323.54 2352.55 38.66 2011-04-24 05:00:13.000 114 33359.42 323.54 2352.42 38.66 2011-04-24 05:00:14.000 114 33359.34 323.51 2352.47 38.66 2011-04-24 05:00:15.000 114 33359.38 323.52 2352.42 38.66 2011-04-24 05:00:16.000 114 33359.45 323.56 2352.40 38.66 2011-04-24 05:00:17.000 114 33359.46 323.51 2352.39 38.66 2011-04-24 05:00:18.000 114 33359.36 323.53 2352.46 38.66 2011-04-24 05:00:19.000 114 33359.45 323.52 2352.45 38.66 2011-04-24 05:00:20.000 114 33359.43 323.54 2352.48 38.66 2011-04-24 05:00:21.000 114 33359.46 323.56 2352.38 38.66 2011-04-24 05:00:22.000 114 33359.51 323.52 2352.48 38.66 2011-04-24 05:00:23.000 114 33359.44 323.51 2352.49 38.66 2011-04-24 05:00:24.000 114 33359.49 323.56 2352.51 38.66 2011-04-24 05:00:25.000 114 33359.54 323.54 2352.54 38.66 2011-04-24 05:00:26.000 114 33359.49 323.54 2352.48 38.66 2011-04-24 05:00:27.000 114 33359.45 323.57 2352.49 38.66 2011-04-24 05:00:28.000 114 33359.58 323.55 2352.41 38.66 2011-04-24 05:00:29.000 114 33359.51 323.52 2352.49 38.66 2011-04-24 05:00:30.000 114 33359.43 323.58 2352.51 38.66 2011-04-24 05:00:31.000 114 33359.53 323.57 2352.45 38.66 2011-04-24 05:00:32.000 114 33359.47 323.55 2352.47 38.66 2011-04-24 05:00:33.000 114 33359.48 323.57 2352.41 38.66 2011-04-24 05:00:34.000 114 33359.48 323.60 2352.50 38.66 2011-04-24 05:00:35.000 114 33359.45 323.56 2352.48 38.66 2011-04-24 05:00:36.000 114 33359.49 323.52 2352.51 38.66 2011-04-24 05:00:37.000 114 33359.39 323.56 2352.45 38.66 2011-04-24 05:00:38.000 114 33359.47 323.55 2352.45 38.66 2011-04-24 05:00:39.000 114 33359.44 323.53 2352.42 38.66 2011-04-24 05:00:40.000 114 33359.44 323.58 2352.42 38.66 2011-04-24 05:00:41.000 114 33359.55 323.55 2352.45 38.66 2011-04-24 05:00:42.000 114 33359.53 323.53 2352.49 38.66 2011-04-24 05:00:43.000 114 33359.46 323.55 2352.44 38.66 2011-04-24 05:00:44.000 114 33359.49 323.51 2352.48 38.66 2011-04-24 05:00:45.000 114 33359.49 323.49 2352.42 38.66 2011-04-24 05:00:46.000 114 33359.38 323.54 2352.41 38.66 2011-04-24 05:00:47.000 114 33359.34 323.56 2352.45 38.66 2011-04-24 05:00:48.000 114 33359.37 323.52 2352.42 38.66 2011-04-24 05:00:49.000 114 33359.48 323.51 2352.41 38.66 2011-04-24 05:00:50.000 114 33359.41 323.55 2352.39 38.66 2011-04-24 05:00:51.000 114 33359.44 323.51 2352.44 38.66 2011-04-24 05:00:52.000 114 33359.44 323.53 2352.44 38.66 2011-04-24 05:00:53.000 114 33359.41 323.51 2352.51 38.66 2011-04-24 05:00:54.000 114 33359.43 323.54 2352.44 38.66 2011-04-24 05:00:55.000 114 33359.48 323.57 2352.43 38.66 2011-04-24 05:00:56.000 114 33359.43 323.57 2352.45 38.66 2011-04-24 05:00:57.000 114 33359.45 323.53 2352.41 38.66 2011-04-24 05:00:58.000 114 33359.47 323.49 2352.47 38.66 2011-04-24 05:00:59.000 114 33359.52 323.53 2352.42 38.66 2011-04-24 05:01:00.000 114 33359.48 323.59 2352.46 38.66 2011-04-24 05:01:01.000 114 33359.41 323.55 2352.50 38.66 2011-04-24 05:01:02.000 114 33359.47 323.54 2352.48 38.66 2011-04-24 05:01:03.000 114 33359.50 323.54 2352.49 38.66 2011-04-24 05:01:04.000 114 33359.47 323.55 2352.51 38.66 2011-04-24 05:01:05.000 114 33359.40 323.54 2352.40 38.66 2011-04-24 05:01:06.000 114 33359.50 323.54 2352.41 38.66 2011-04-24 05:01:07.000 114 33359.39 323.53 2352.44 38.66 2011-04-24 05:01:08.000 114 33359.42 323.50 2352.47 38.66 2011-04-24 05:01:09.000 114 33359.57 323.56 2352.45 38.66 2011-04-24 05:01:10.000 114 33359.46 323.50 2352.45 38.66 2011-04-24 05:01:11.000 114 33359.41 323.49 2352.39 38.66 2011-04-24 05:01:12.000 114 33359.54 323.48 2352.51 38.66 2011-04-24 05:01:13.000 114 33359.49 323.48 2352.43 38.66 2011-04-24 05:01:14.000 114 33359.44 323.46 2352.44 38.66 2011-04-24 05:01:15.000 114 33359.53 323.49 2352.43 38.66 2011-04-24 05:01:16.000 114 33359.49 323.49 2352.45 38.66 2011-04-24 05:01:17.000 114 33359.46 323.46 2352.41 38.66 2011-04-24 05:01:18.000 114 33359.53 323.45 2352.52 38.66 2011-04-24 05:01:19.000 114 33359.51 323.47 2352.48 38.66 2011-04-24 05:01:20.000 114 33359.52 323.47 2352.53 38.66 2011-04-24 05:01:21.000 114 33359.40 323.48 2352.41 38.66 2011-04-24 05:01:22.000 114 33359.45 323.44 2352.51 38.66 2011-04-24 05:01:23.000 114 33359.51 323.47 2352.43 38.66 2011-04-24 05:01:24.000 114 33359.46 323.46 2352.49 38.66 2011-04-24 05:01:25.000 114 33359.51 323.49 2352.48 38.66 2011-04-24 05:01:26.000 114 33359.46 323.48 2352.51 38.66 2011-04-24 05:01:27.000 114 33359.36 323.49 2352.49 38.66 2011-04-24 05:01:28.000 114 33359.46 323.43 2352.47 38.66 2011-04-24 05:01:29.000 114 33359.29 323.43 2352.54 38.66 2011-04-24 05:01:30.000 114 33359.44 323.43 2352.45 38.66 2011-04-24 05:01:31.000 114 33359.36 323.51 2352.46 38.66 2011-04-24 05:01:32.000 114 33359.42 323.43 2352.54 38.66 2011-04-24 05:01:33.000 114 33359.43 323.39 2352.41 38.66 2011-04-24 05:01:34.000 114 33359.39 323.40 2352.48 38.66 2011-04-24 05:01:35.000 114 33359.39 323.40 2352.42 38.66 2011-04-24 05:01:36.000 114 33359.41 323.38 2352.42 38.66 2011-04-24 05:01:37.000 114 33359.46 323.39 2352.47 38.66 2011-04-24 05:01:38.000 114 33359.45 323.43 2352.44 38.66 2011-04-24 05:01:39.000 114 33359.41 323.42 2352.36 38.66 2011-04-24 05:01:40.000 114 33359.43 323.43 2352.56 38.66 2011-04-24 05:01:41.000 114 33359.40 323.39 2352.52 38.66 2011-04-24 05:01:42.000 114 33359.35 323.38 2352.49 38.66 2011-04-24 05:01:43.000 114 33359.31 323.41 2352.49 38.66 2011-04-24 05:01:44.000 114 33359.43 323.38 2352.48 38.66 2011-04-24 05:01:45.000 114 33359.39 323.37 2352.49 38.66 2011-04-24 05:01:46.000 114 33359.41 323.38 2352.44 38.66 2011-04-24 05:01:47.000 114 33359.35 323.40 2352.46 38.66 2011-04-24 05:01:48.000 114 33359.36 323.34 2352.58 38.66 2011-04-24 05:01:49.000 114 33359.27 323.37 2352.55 38.66 2011-04-24 05:01:50.000 114 33359.27 323.35 2352.48 38.66 2011-04-24 05:01:51.000 114 33359.29 323.32 2352.42 38.66 2011-04-24 05:01:52.000 114 33359.41 323.37 2352.49 38.66 2011-04-24 05:01:53.000 114 33359.40 323.38 2352.55 38.66 2011-04-24 05:01:54.000 114 33359.30 323.38 2352.59 38.66 2011-04-24 05:01:55.000 114 33359.43 323.34 2352.55 38.66 2011-04-24 05:01:56.000 114 33359.32 323.36 2352.55 38.66 2011-04-24 05:01:57.000 114 33359.39 323.32 2352.49 38.66 2011-04-24 05:01:58.000 114 33359.35 323.35 2352.46 38.66 2011-04-24 05:01:59.000 114 33359.31 323.33 2352.55 38.66 2011-04-24 05:02:00.000 114 33359.31 323.31 2352.50 38.66 2011-04-24 05:02:01.000 114 33359.29 323.37 2352.48 38.66 2011-04-24 05:02:02.000 114 33359.32 323.34 2352.50 38.66 2011-04-24 05:02:03.000 114 33359.31 323.35 2352.48 38.66 2011-04-24 05:02:04.000 114 33359.37 323.30 2352.49 38.66 2011-04-24 05:02:05.000 114 33359.38 323.31 2352.55 38.66 2011-04-24 05:02:06.000 114 33359.25 323.35 2352.52 38.66 2011-04-24 05:02:07.000 114 33359.32 323.31 2352.57 38.66 2011-04-24 05:02:08.000 114 33359.30 323.33 2352.49 38.66 2011-04-24 05:02:09.000 114 33359.35 323.34 2352.60 38.66 2011-04-24 05:02:10.000 114 33359.31 323.35 2352.47 38.66 2011-04-24 05:02:11.000 114 33359.37 323.31 2352.44 38.66 2011-04-24 05:02:12.000 114 33359.28 323.34 2352.53 38.66 2011-04-24 05:02:13.000 114 33359.22 323.35 2352.54 38.66 2011-04-24 05:02:14.000 114 33359.23 323.31 2352.58 38.66 2011-04-24 05:02:15.000 114 33359.37 323.34 2352.57 38.66 2011-04-24 05:02:16.000 114 33359.21 323.35 2352.51 38.66 2011-04-24 05:02:17.000 114 33359.33 323.34 2352.54 38.66 2011-04-24 05:02:18.000 114 33359.34 323.38 2352.48 38.66 2011-04-24 05:02:19.000 114 33359.31 323.33 2352.44 38.66 2011-04-24 05:02:20.000 114 33359.19 323.31 2352.54 38.66 2011-04-24 05:02:21.000 114 33359.29 323.30 2352.47 38.66 2011-04-24 05:02:22.000 114 33359.28 323.35 2352.55 38.66 2011-04-24 05:02:23.000 114 33359.29 323.33 2352.61 38.66 2011-04-24 05:02:24.000 114 33359.29 323.32 2352.51 38.66 2011-04-24 05:02:25.000 114 33359.37 323.31 2352.60 38.66 2011-04-24 05:02:26.000 114 33359.44 323.29 2352.61 38.66 2011-04-24 05:02:27.000 114 33359.43 323.32 2352.54 38.66 2011-04-24 05:02:28.000 114 33359.32 323.29 2352.59 38.66 2011-04-24 05:02:29.000 114 33359.39 323.31 2352.47 38.66 2011-04-24 05:02:30.000 114 33359.30 323.26 2352.59 38.66 2011-04-24 05:02:31.000 114 33359.38 323.29 2352.55 38.66 2011-04-24 05:02:32.000 114 33359.39 323.29 2352.56 38.66 2011-04-24 05:02:33.000 114 33359.38 323.28 2352.55 38.66 2011-04-24 05:02:34.000 114 33359.40 323.32 2352.58 38.66 2011-04-24 05:02:35.000 114 33359.43 323.33 2352.55 38.66 2011-04-24 05:02:36.000 114 33359.30 323.31 2352.58 38.66 2011-04-24 05:02:37.000 114 33359.35 323.32 2352.57 38.66 2011-04-24 05:02:38.000 114 33359.34 323.34 2352.62 38.66 2011-04-24 05:02:39.000 114 33359.32 323.32 2352.53 38.66 2011-04-24 05:02:40.000 114 33359.34 323.31 2352.59 38.66 2011-04-24 05:02:41.000 114 33359.44 323.31 2352.53 38.66 2011-04-24 05:02:42.000 114 33359.37 323.27 2352.66 38.66 2011-04-24 05:02:43.000 114 33359.44 323.32 2352.53 38.66 2011-04-24 05:02:44.000 114 33359.36 323.31 2352.52 38.66 2011-04-24 05:02:45.000 114 33359.41 323.34 2352.54 38.66 2011-04-24 05:02:46.000 114 33359.41 323.29 2352.57 38.66 2011-04-24 05:02:47.000 114 33359.43 323.34 2352.53 38.66 2011-04-24 05:02:48.000 114 33359.35 323.31 2352.51 38.66 2011-04-24 05:02:49.000 114 33359.50 323.32 2352.57 38.66 2011-04-24 05:02:50.000 114 33359.33 323.32 2352.52 38.66 2011-04-24 05:02:51.000 114 33359.36 323.33 2352.54 38.66 2011-04-24 05:02:52.000 114 33359.43 323.34 2352.54 38.66 2011-04-24 05:02:53.000 114 33359.45 323.35 2352.54 38.66 2011-04-24 05:02:54.000 114 33359.29 323.27 2352.45 38.66 2011-04-24 05:02:55.000 114 33359.37 323.31 2352.42 38.66 2011-04-24 05:02:56.000 114 33359.33 323.31 2352.47 38.66 2011-04-24 05:02:57.000 114 33359.40 323.36 2352.56 38.66 2011-04-24 05:02:58.000 114 33359.34 323.32 2352.58 38.66 2011-04-24 05:02:59.000 114 33359.35 323.35 2352.61 38.66 2011-04-24 05:03:00.000 114 33359.38 323.31 2352.51 38.66 2011-04-24 05:03:01.000 114 33359.31 323.38 2352.61 38.66 2011-04-24 05:03:02.000 114 33359.28 323.33 2352.63 38.66 2011-04-24 05:03:03.000 114 33359.29 323.33 2352.62 38.66 2011-04-24 05:03:04.000 114 33359.42 323.36 2352.48 38.66 2011-04-24 05:03:05.000 114 33359.27 323.34 2352.56 38.66 2011-04-24 05:03:06.000 114 33359.30 323.27 2352.55 38.66 2011-04-24 05:03:07.000 114 33359.27 323.31 2352.64 38.66 2011-04-24 05:03:08.000 114 33359.29 323.31 2352.63 38.66 2011-04-24 05:03:09.000 114 33359.26 323.35 2352.48 38.66 2011-04-24 05:03:10.000 114 33359.28 323.29 2352.57 38.66 2011-04-24 05:03:11.000 114 33359.24 323.34 2352.57 38.66 2011-04-24 05:03:12.000 114 33359.37 323.33 2352.51 38.66 2011-04-24 05:03:13.000 114 33359.32 323.35 2352.52 38.66 2011-04-24 05:03:14.000 114 33359.25 323.34 2352.52 38.66 2011-04-24 05:03:15.000 114 33359.32 323.38 2352.59 38.66 2011-04-24 05:03:16.000 114 33359.23 323.37 2352.59 38.66 2011-04-24 05:03:17.000 114 33359.27 323.36 2352.60 38.66 2011-04-24 05:03:18.000 114 33359.31 323.40 2352.65 38.66 2011-04-24 05:03:19.000 114 33359.33 323.36 2352.63 38.66 2011-04-24 05:03:20.000 114 33359.32 323.35 2352.59 38.66 2011-04-24 05:03:21.000 114 33359.29 323.36 2352.60 38.66 2011-04-24 05:03:22.000 114 33359.27 323.36 2352.59 38.66 2011-04-24 05:03:23.000 114 33359.35 323.34 2352.55 38.66 2011-04-24 05:03:24.000 114 33359.34 323.37 2352.57 38.66 2011-04-24 05:03:25.000 114 33359.33 323.39 2352.63 38.66 2011-04-24 05:03:26.000 114 33359.26 323.38 2352.58 38.66 2011-04-24 05:03:27.000 114 33359.30 323.37 2352.57 38.66 2011-04-24 05:03:28.000 114 33359.28 323.37 2352.63 38.66 2011-04-24 05:03:29.000 114 33359.14 323.40 2352.56 38.66 2011-04-24 05:03:30.000 114 33359.31 323.33 2352.59 38.66 2011-04-24 05:03:31.000 114 33359.34 323.38 2352.69 38.66 2011-04-24 05:03:32.000 114 33359.23 323.38 2352.61 38.66 2011-04-24 05:03:33.000 114 33359.28 323.43 2352.60 38.66 2011-04-24 05:03:34.000 114 33359.24 323.40 2352.59 38.66 2011-04-24 05:03:35.000 114 33359.26 323.34 2352.66 38.66 2011-04-24 05:03:36.000 114 33359.27 323.39 2352.57 38.66 2011-04-24 05:03:37.000 114 33359.27 323.38 2352.65 38.66 2011-04-24 05:03:38.000 114 33359.25 323.40 2352.66 38.66 2011-04-24 05:03:39.000 114 33359.21 323.38 2352.63 38.66 2011-04-24 05:03:40.000 114 33359.32 323.34 2352.66 38.66 2011-04-24 05:03:41.000 114 33359.31 323.38 2352.60 38.66 2011-04-24 05:03:42.000 114 33359.24 323.41 2352.57 38.66 2011-04-24 05:03:43.000 114 33359.31 323.34 2352.58 38.66 2011-04-24 05:03:44.000 114 33359.28 323.35 2352.56 38.66 2011-04-24 05:03:45.000 114 33359.29 323.38 2352.69 38.66 2011-04-24 05:03:46.000 114 33359.26 323.39 2352.55 38.66 2011-04-24 05:03:47.000 114 33359.29 323.42 2352.62 38.66 2011-04-24 05:03:48.000 114 33359.29 323.47 2352.63 38.66 2011-04-24 05:03:49.000 114 33359.19 323.39 2352.61 38.66 2011-04-24 05:03:50.000 114 33359.32 323.39 2352.61 38.66 2011-04-24 05:03:51.000 114 33359.36 323.38 2352.67 38.66 2011-04-24 05:03:52.000 114 33359.41 323.39 2352.60 38.66 2011-04-24 05:03:53.000 114 33359.33 323.43 2352.63 38.66 2011-04-24 05:03:54.000 114 33359.23 323.38 2352.67 38.66 2011-04-24 05:03:55.000 114 33359.29 323.37 2352.72 38.66 2011-04-24 05:03:56.000 114 33359.28 323.40 2352.73 38.66 2011-04-24 05:03:57.000 114 33359.33 323.35 2352.61 38.66 2011-04-24 05:03:58.000 114 33359.35 323.40 2352.59 38.66 2011-04-24 05:03:59.000 114 33359.30 323.37 2352.60 38.66 2011-04-24 05:04:00.000 114 33359.28 323.40 2352.63 38.66 2011-04-24 05:04:01.000 114 33359.31 323.39 2352.64 38.66 2011-04-24 05:04:02.000 114 33359.33 323.43 2352.70 38.66 2011-04-24 05:04:03.000 114 33359.33 323.42 2352.61 38.66 2011-04-24 05:04:04.000 114 33359.21 323.37 2352.69 38.66 2011-04-24 05:04:05.000 114 33359.27 323.35 2352.67 38.66 2011-04-24 05:04:06.000 114 33359.30 323.38 2352.63 38.66 2011-04-24 05:04:07.000 114 33359.37 323.36 2352.63 38.66 2011-04-24 05:04:08.000 114 33359.31 323.34 2352.59 38.66 2011-04-24 05:04:09.000 114 33359.31 323.35 2352.55 38.66 2011-04-24 05:04:10.000 114 33359.31 323.40 2352.62 38.66 2011-04-24 05:04:11.000 114 33359.22 323.39 2352.66 38.66 2011-04-24 05:04:12.000 114 33359.38 323.38 2352.69 38.66 2011-04-24 05:04:13.000 114 33359.26 323.39 2352.66 38.66 2011-04-24 05:04:14.000 114 33359.36 323.40 2352.72 38.66 2011-04-24 05:04:15.000 114 33359.31 323.37 2352.61 38.66 2011-04-24 05:04:16.000 114 33359.30 323.40 2352.66 38.66 2011-04-24 05:04:17.000 114 33359.50 323.38 2352.60 38.66 2011-04-24 05:04:18.000 114 33359.27 323.37 2352.62 38.66 2011-04-24 05:04:19.000 114 33359.43 323.41 2352.66 38.66 2011-04-24 05:04:20.000 114 33359.37 323.39 2352.67 38.66 2011-04-24 05:04:21.000 114 33359.28 323.41 2352.69 38.66 2011-04-24 05:04:22.000 114 33359.31 323.39 2352.60 38.66 2011-04-24 05:04:23.000 114 33359.21 323.39 2352.61 38.66 2011-04-24 05:04:24.000 114 33359.31 323.39 2352.62 38.66 2011-04-24 05:04:25.000 114 33359.33 323.42 2352.71 38.66 2011-04-24 05:04:26.000 114 33359.35 323.43 2352.67 38.66 2011-04-24 05:04:27.000 114 33359.36 323.44 2352.64 38.66 2011-04-24 05:04:28.000 114 33359.33 323.38 2352.64 38.66 2011-04-24 05:04:29.000 114 33359.32 323.43 2352.62 38.66 2011-04-24 05:04:30.000 114 33359.20 323.44 2352.66 38.66 2011-04-24 05:04:31.000 114 33359.35 323.41 2352.66 38.66 2011-04-24 05:04:32.000 114 33359.22 323.42 2352.63 38.66 2011-04-24 05:04:33.000 114 33359.34 323.40 2352.60 38.66 2011-04-24 05:04:34.000 114 33359.32 323.39 2352.49 38.66 2011-04-24 05:04:35.000 114 33359.32 323.37 2352.54 38.66 2011-04-24 05:04:36.000 114 33359.35 323.41 2352.59 38.66 2011-04-24 05:04:37.000 114 33359.39 323.38 2352.74 38.66 2011-04-24 05:04:38.000 114 33359.36 323.41 2352.66 38.66 2011-04-24 05:04:39.000 114 33359.29 323.41 2352.67 38.66 2011-04-24 05:04:40.000 114 33359.34 323.40 2352.58 38.66 2011-04-24 05:04:41.000 114 33359.31 323.41 2352.69 38.66 2011-04-24 05:04:42.000 114 33359.24 323.40 2352.62 38.66 2011-04-24 05:04:43.000 114 33359.39 323.38 2352.76 38.66 2011-04-24 05:04:44.000 114 33359.25 323.38 2352.73 38.66 2011-04-24 05:04:45.000 114 33359.24 323.41 2352.70 38.66 2011-04-24 05:04:46.000 114 33359.35 323.41 2352.65 38.66 2011-04-24 05:04:47.000 114 33359.31 323.42 2352.76 38.66 2011-04-24 05:04:48.000 114 33359.26 323.38 2352.65 38.66 2011-04-24 05:04:49.000 114 33359.16 323.41 2352.75 38.66 2011-04-24 05:04:50.000 114 33359.22 323.40 2352.69 38.66 2011-04-24 05:04:51.000 114 33359.28 323.42 2352.75 38.66 2011-04-24 05:04:52.000 114 33359.31 323.39 2352.73 38.66 2011-04-24 05:04:53.000 114 33359.28 323.42 2352.71 38.66 2011-04-24 05:04:54.000 114 33359.19 323.43 2352.64 38.66 2011-04-24 05:04:55.000 114 33359.27 323.41 2352.81 38.66 2011-04-24 05:04:56.000 114 33359.26 323.40 2352.72 38.66 2011-04-24 05:04:57.000 114 33359.29 323.41 2352.69 38.66 2011-04-24 05:04:58.000 114 33359.32 323.41 2352.72 38.66 2011-04-24 05:04:59.000 114 33359.27 323.43 2352.77 38.66 2011-04-24 05:05:00.000 114 33359.28 323.41 2352.76 38.66 2011-04-24 05:05:01.000 114 33359.32 323.38 2352.76 38.66 2011-04-24 05:05:02.000 114 33359.30 323.35 2352.79 38.66 2011-04-24 05:05:03.000 114 33359.29 323.41 2352.66 38.66 2011-04-24 05:05:04.000 114 33359.32 323.44 2352.69 38.66 2011-04-24 05:05:05.000 114 33359.25 323.40 2352.66 38.66 2011-04-24 05:05:06.000 114 33359.27 323.42 2352.78 38.66 2011-04-24 05:05:07.000 114 33359.37 323.45 2352.73 38.66 2011-04-24 05:05:08.000 114 33359.30 323.46 2352.72 38.66 2011-04-24 05:05:09.000 114 33359.29 323.45 2352.67 38.66 2011-04-24 05:05:10.000 114 33359.43 323.40 2352.69 38.66 2011-04-24 05:05:11.000 114 33359.39 323.40 2352.71 38.66 2011-04-24 05:05:12.000 114 33359.29 323.45 2352.70 38.66 2011-04-24 05:05:13.000 114 33359.43 323.43 2352.77 38.66 2011-04-24 05:05:14.000 114 33359.32 323.43 2352.76 38.66 2011-04-24 05:05:15.000 114 33359.37 323.43 2352.75 38.66 2011-04-24 05:05:16.000 114 33359.38 323.43 2352.67 38.66 2011-04-24 05:05:17.000 114 33359.37 323.41 2352.70 38.66 2011-04-24 05:05:18.000 114 33359.35 323.45 2352.82 38.66 2011-04-24 05:05:19.000 114 33359.40 323.40 2352.76 38.66 2011-04-24 05:05:20.000 114 33359.43 323.41 2352.81 38.66 2011-04-24 05:05:21.000 114 33359.51 323.40 2352.70 38.66 2011-04-24 05:05:22.000 114 33359.43 323.44 2352.72 38.66 2011-04-24 05:05:23.000 114 33359.34 323.40 2352.77 38.66 2011-04-24 05:05:24.000 114 33359.52 323.40 2352.75 38.66 2011-04-24 05:05:25.000 114 33359.55 323.43 2352.73 38.66 2011-04-24 05:05:26.000 114 33359.49 323.42 2352.76 38.66 2011-04-24 05:05:27.000 114 33359.57 323.45 2352.76 38.66 2011-04-24 05:05:28.000 114 33359.51 323.43 2352.76 38.66 2011-04-24 05:05:29.000 114 33359.57 323.42 2352.73 38.66 2011-04-24 05:05:30.000 114 33359.59 323.44 2352.76 38.66 2011-04-24 05:05:31.000 114 33359.50 323.43 2352.73 38.66 2011-04-24 05:05:32.000 114 33359.49 323.38 2352.61 38.66 2011-04-24 05:05:33.000 114 33359.59 323.46 2352.75 38.66 2011-04-24 05:05:34.000 114 33359.64 323.42 2352.62 38.66 2011-04-24 05:05:35.000 114 33359.59 323.42 2352.63 38.66 2011-04-24 05:05:36.000 114 33359.65 323.44 2352.71 38.66 2011-04-24 05:05:37.000 114 33359.62 323.46 2352.67 38.66 2011-04-24 05:05:38.000 114 33359.65 323.45 2352.64 38.66 2011-04-24 05:05:39.000 114 33359.62 323.44 2352.68 38.66 2011-04-24 05:05:40.000 114 33359.64 323.42 2352.58 38.66 2011-04-24 05:05:41.000 114 33359.71 323.43 2352.64 38.66 2011-04-24 05:05:42.000 114 33359.57 323.49 2352.59 38.66 2011-04-24 05:05:43.000 114 33359.75 323.44 2352.62 38.66 2011-04-24 05:05:44.000 114 33359.71 323.45 2352.63 38.66 2011-04-24 05:05:45.000 114 33359.69 323.46 2352.65 38.66 2011-04-24 05:05:46.000 114 33359.75 323.49 2352.70 38.66 2011-04-24 05:05:47.000 114 33359.65 323.44 2352.69 38.66 2011-04-24 05:05:48.000 114 33359.72 323.47 2352.64 38.66 2011-04-24 05:05:49.000 114 33359.70 323.44 2352.64 38.66 2011-04-24 05:05:50.000 114 33359.71 323.45 2352.67 38.66 2011-04-24 05:05:51.000 114 33359.77 323.45 2352.64 38.66 2011-04-24 05:05:52.000 114 33359.67 323.45 2352.59 38.66 2011-04-24 05:05:53.000 114 33359.74 323.44 2352.62 38.66 2011-04-24 05:05:54.000 114 33359.87 323.50 2352.64 38.66 2011-04-24 05:05:55.000 114 33359.94 323.45 2352.50 38.66 2011-04-24 05:05:56.000 114 33359.83 323.44 2352.51 38.66 2011-04-24 05:05:57.000 114 33359.85 323.48 2352.66 38.66 2011-04-24 05:05:58.000 114 33359.87 323.50 2352.57 38.66 2011-04-24 05:05:59.000 114 33359.94 323.47 2352.59 38.66 2011-04-24 05:06:00.000 114 33359.94 323.46 2352.57 38.66 2011-04-24 05:06:01.000 114 33359.84 323.42 2352.65 38.66 2011-04-24 05:06:02.000 114 33359.91 323.45 2352.64 38.66 2011-04-24 05:06:03.000 114 33359.89 323.47 2352.59 38.66 2011-04-24 05:06:04.000 114 33359.94 323.46 2352.72 38.66 2011-04-24 05:06:05.000 114 33360.01 323.49 2352.60 38.66 2011-04-24 05:06:06.000 114 33359.99 323.51 2352.57 38.66 2011-04-24 05:06:07.000 114 33359.97 323.49 2352.55 38.66 2011-04-24 05:06:08.000 114 33360.01 323.51 2352.61 38.66 2011-04-24 05:06:09.000 114 33359.99 323.47 2352.54 38.66 2011-04-24 05:06:10.000 114 33360.04 323.45 2352.49 38.66 2011-04-24 05:06:11.000 114 33360.08 323.50 2352.58 38.66 2011-04-24 05:06:12.000 114 33360.07 323.49 2352.53 38.66 2011-04-24 05:06:13.000 114 33360.17 323.49 2352.56 38.66 2011-04-24 05:06:14.000 114 33360.15 323.46 2352.60 38.66 2011-04-24 05:06:15.000 114 33360.16 323.49 2352.54 38.66 2011-04-24 05:06:16.000 114 33360.19 323.58 2352.53 38.66 2011-04-24 05:06:17.000 114 33360.18 323.51 2352.57 38.66 2011-04-24 05:06:18.000 114 33360.16 323.49 2352.56 38.66 2011-04-24 05:06:19.000 114 33360.25 323.48 2352.56 38.66 2011-04-24 05:06:20.000 114 33360.18 323.48 2352.54 38.66 2011-04-24 05:06:21.000 114 33360.26 323.49 2352.60 38.66 2011-04-24 05:06:22.000 114 33360.29 323.49 2352.54 38.66 2011-04-24 05:06:23.000 114 33360.30 323.48 2352.56 38.66 2011-04-24 05:06:24.000 114 33360.26 323.48 2352.48 38.66 2011-04-24 05:06:25.000 114 33360.39 323.47 2352.55 38.66 2011-04-24 05:06:26.000 114 33360.22 323.49 2352.49 38.66 2011-04-24 05:06:27.000 114 33360.36 323.51 2352.51 38.66 2011-04-24 05:06:28.000 114 33360.33 323.48 2352.55 38.66 2011-04-24 05:06:29.000 114 33360.32 323.50 2352.45 38.66 2011-04-24 05:06:30.000 114 33360.46 323.50 2352.60 38.66 2011-04-24 05:06:31.000 114 33360.36 323.51 2352.53 38.66 2011-04-24 05:06:32.000 114 33360.34 323.53 2352.57 38.66 2011-04-24 05:06:33.000 114 33360.39 323.52 2352.43 38.66 2011-04-24 05:06:34.000 114 33360.33 323.52 2352.52 38.66 2011-04-24 05:06:35.000 114 33360.25 323.55 2352.48 38.66 2011-04-24 05:06:36.000 114 33360.30 323.50 2352.45 38.66 2011-04-24 05:06:37.000 114 33360.37 323.51 2352.49 38.66 2011-04-24 05:06:38.000 114 33360.35 323.50 2352.56 38.66 2011-04-24 05:06:39.000 114 33360.33 323.54 2352.45 38.66 2011-04-24 05:06:40.000 114 33360.32 323.49 2352.53 38.66 2011-04-24 05:06:41.000 114 33360.31 323.50 2352.41 38.66 2011-04-24 05:06:42.000 114 33360.31 323.51 2352.49 38.66 2011-04-24 05:06:43.000 114 33360.19 323.46 2352.59 38.66 2011-04-24 05:06:44.000 114 33360.26 323.48 2352.60 38.66 2011-04-24 05:06:45.000 114 33360.29 323.50 2352.64 38.66 2011-04-24 05:06:46.000 114 33360.25 323.48 2352.49 38.66 2011-04-24 05:06:47.000 114 33360.16 323.49 2352.52 38.66 2011-04-24 05:06:48.000 114 33360.23 323.51 2352.52 38.66 2011-04-24 05:06:49.000 114 33360.25 323.50 2352.59 38.66 2011-04-24 05:06:50.000 114 33360.18 323.50 2352.49 38.66 2011-04-24 05:06:51.000 114 33360.22 323.46 2352.53 38.66 2011-04-24 05:06:52.000 114 33360.13 323.47 2352.59 38.66 2011-04-24 05:06:53.000 114 33360.05 323.43 2352.49 38.66 2011-04-24 05:06:54.000 114 33360.11 323.52 2352.54 38.66 2011-04-24 05:06:55.000 114 33360.11 323.52 2352.61 38.66 2011-04-24 05:06:56.000 114 33359.99 323.48 2352.59 38.66 2011-04-24 05:06:57.000 114 33360.04 323.46 2352.55 38.66 2011-04-24 05:06:58.000 114 33360.09 323.51 2352.62 38.66 2011-04-24 05:06:59.000 114 33359.99 323.51 2352.55 38.66 2011-04-24 05:07:00.000 114 33360.01 323.49 2352.59 38.66 2011-04-24 05:07:01.000 114 33360.04 323.45 2352.51 38.66 2011-04-24 05:07:02.000 114 33359.96 323.45 2352.61 38.66 2011-04-24 05:07:03.000 114 33359.99 323.44 2352.62 38.66 2011-04-24 05:07:04.000 114 33359.98 323.47 2352.67 38.66 2011-04-24 05:07:05.000 114 33359.90 323.45 2352.70 38.66 2011-04-24 05:07:06.000 114 33359.90 323.44 2352.60 38.66 2011-04-24 05:07:07.000 114 33359.94 323.45 2352.61 38.66 2011-04-24 05:07:08.000 114 33359.88 323.45 2352.61 38.66 2011-04-24 05:07:09.000 114 33359.82 323.43 2352.71 38.66 2011-04-24 05:07:10.000 114 33359.87 323.37 2352.70 38.66 2011-04-24 05:07:11.000 114 33359.91 323.40 2352.73 38.66 2011-04-24 05:07:12.000 114 33359.78 323.37 2352.73 38.66 2011-04-24 05:07:13.000 114 33359.82 323.35 2352.79 38.66 2011-04-24 05:07:14.000 114 33359.75 323.35 2352.75 38.66 2011-04-24 05:07:15.000 114 33359.76 323.41 2352.70 38.66 2011-04-24 05:07:16.000 114 33359.82 323.37 2352.78 38.66 2011-04-24 05:07:17.000 114 33359.84 323.34 2352.72 38.66 2011-04-24 05:07:18.000 114 33359.70 323.36 2352.82 38.66 2011-04-24 05:07:19.000 114 33359.78 323.35 2352.77 38.66 2011-04-24 05:07:20.000 114 33359.74 323.33 2352.74 38.66 2011-04-24 05:07:21.000 114 33359.75 323.32 2352.85 38.66 2011-04-24 05:07:22.000 114 33359.79 323.33 2352.79 38.66 2011-04-24 05:07:23.000 114 33359.78 323.32 2352.78 38.66 2011-04-24 05:07:24.000 114 33359.75 323.31 2352.75 38.66 2011-04-24 05:07:25.000 114 33359.85 323.29 2352.81 38.66 2011-04-24 05:07:26.000 114 33359.72 323.28 2352.88 38.66 2011-04-24 05:07:27.000 114 33359.80 323.28 2352.79 38.66 2011-04-24 05:07:28.000 114 33359.73 323.29 2352.81 38.66 2011-04-24 05:07:29.000 114 33359.76 323.31 2352.80 38.66 2011-04-24 05:07:30.000 114 33359.69 323.27 2352.84 38.66 2011-04-24 05:07:31.000 114 33359.78 323.28 2352.81 38.66 2011-04-24 05:07:32.000 114 33359.72 323.31 2352.86 38.66 2011-04-24 05:07:33.000 114 33359.72 323.27 2352.88 38.66 2011-04-24 05:07:34.000 114 33359.75 323.24 2352.79 38.66 2011-04-24 05:07:35.000 114 33359.77 323.24 2352.75 38.66 2011-04-24 05:07:36.000 114 33359.79 323.22 2352.78 38.66 2011-04-24 05:07:37.000 114 33359.70 323.27 2352.83 38.66 2011-04-24 05:07:38.000 114 33359.75 323.25 2352.85 38.66 2011-04-24 05:07:39.000 114 33359.73 323.24 2352.86 38.66 2011-04-24 05:07:40.000 114 33359.79 323.25 2352.88 38.66 2011-04-24 05:07:41.000 114 33359.75 323.23 2352.85 38.66 2011-04-24 05:07:42.000 114 33359.88 323.24 2352.83 38.66 2011-04-24 05:07:43.000 114 33359.75 323.22 2352.90 38.66 2011-04-24 05:07:44.000 114 33359.81 323.24 2352.86 38.66 2011-04-24 05:07:45.000 114 33359.76 323.17 2352.90 38.66 2011-04-24 05:07:46.000 114 33359.76 323.18 2352.93 38.66 2011-04-24 05:07:47.000 114 33359.71 323.17 2352.90 38.66 2011-04-24 05:07:48.000 114 33359.85 323.18 2352.93 38.66 2011-04-24 05:07:49.000 114 33359.75 323.16 2352.88 38.66 2011-04-24 05:07:50.000 114 33359.78 323.11 2352.84 38.66 2011-04-24 05:07:51.000 114 33359.80 323.17 2352.83 38.66 2011-04-24 05:07:52.000 114 33359.77 323.16 2352.90 38.66 2011-04-24 05:07:53.000 114 33359.74 323.14 2352.88 38.66 2011-04-24 05:07:54.000 114 33359.78 323.12 2352.84 38.66 2011-04-24 05:07:55.000 114 33359.81 323.14 2352.91 38.66 2011-04-24 05:07:56.000 114 33359.83 323.17 2352.87 38.66 2011-04-24 05:07:57.000 114 33359.76 323.19 2352.89 38.66 2011-04-24 05:07:58.000 114 33359.80 323.18 2352.80 38.66 2011-04-24 05:07:59.000 114 33359.80 323.14 2352.95 38.66 2011-04-24 05:08:00.000 114 33359.72 323.13 2352.87 38.66 2011-04-24 05:08:01.000 114 33359.83 323.16 2353.01 38.66 2011-04-24 05:08:02.000 114 33359.81 323.12 2352.91 38.66 2011-04-24 05:08:03.000 114 33359.69 323.14 2352.91 38.66 2011-04-24 05:08:04.000 114 33359.77 323.12 2352.89 38.66 2011-04-24 05:08:05.000 114 33359.66 323.14 2352.89 38.66 2011-04-24 05:08:06.000 114 33359.74 323.10 2352.91 38.66 2011-04-24 05:08:07.000 114 33359.82 323.14 2352.92 38.66 2011-04-24 05:08:08.000 114 33359.62 323.13 2352.90 38.66 2011-04-24 05:08:09.000 114 33359.80 323.14 2352.96 38.66 2011-04-24 05:08:10.000 114 33359.77 323.12 2352.96 38.66 2011-04-24 05:08:11.000 114 33359.65 323.14 2352.89 38.66 2011-04-24 05:08:12.000 114 33359.72 323.10 2353.03 38.66 2011-04-24 05:08:13.000 114 33359.75 323.10 2352.89 38.66 2011-04-24 05:08:14.000 114 33359.72 323.12 2352.95 38.66 2011-04-24 05:08:15.000 114 33359.79 323.09 2352.92 38.66 2011-04-24 05:08:16.000 114 33359.73 323.11 2352.90 38.66 2011-04-24 05:08:17.000 114 33359.71 323.08 2352.97 38.66 2011-04-24 05:08:18.000 114 33359.72 323.09 2353.01 38.66 2011-04-24 05:08:19.000 114 33359.85 323.10 2352.94 38.66 2011-04-24 05:08:20.000 114 33359.72 323.11 2352.98 38.66 2011-04-24 05:08:21.000 114 33359.67 323.07 2352.94 38.66 2011-04-24 05:08:22.000 114 33359.68 323.10 2352.89 38.66 2011-04-24 05:08:23.000 114 33359.73 323.14 2352.93 38.66 2011-04-24 05:08:24.000 114 33359.56 323.08 2353.00 38.66 2011-04-24 05:08:25.000 114 33359.74 323.06 2352.94 38.66 2011-04-24 05:08:26.000 114 33359.66 323.07 2352.95 38.66 2011-04-24 05:08:27.000 114 33359.67 323.03 2353.04 38.66 2011-04-24 05:08:28.000 114 33359.65 323.04 2353.00 38.66 2011-04-24 05:08:29.000 114 33359.55 323.04 2353.01 38.66 2011-04-24 05:08:30.000 114 33359.75 323.07 2353.01 38.66 2011-04-24 05:08:31.000 114 33359.66 323.09 2353.00 38.66 2011-04-24 05:08:32.000 114 33359.68 323.08 2353.06 38.66 2011-04-24 05:08:33.000 114 33359.70 323.08 2353.10 38.66 2011-04-24 05:08:34.000 114 33359.68 323.12 2353.04 38.66 2011-04-24 05:08:35.000 114 33359.59 323.07 2353.01 38.66 2011-04-24 05:08:36.000 114 33359.68 323.10 2353.05 38.66 2011-04-24 05:08:37.000 114 33359.63 323.06 2353.06 38.66 2011-04-24 05:08:38.000 114 33359.51 323.03 2353.12 38.66 2011-04-24 05:08:39.000 114 33359.61 323.07 2353.08 38.66 2011-04-24 05:08:40.000 114 33359.57 323.04 2353.05 38.66 2011-04-24 05:08:41.000 114 33359.62 323.07 2353.06 38.66 2011-04-24 05:08:42.000 114 33359.66 323.04 2353.04 38.66 2011-04-24 05:08:43.000 114 33359.57 323.07 2353.07 38.66 2011-04-24 05:08:44.000 114 33359.63 323.04 2353.07 38.66 2011-04-24 05:08:45.000 114 33359.54 323.00 2353.18 38.66 2011-04-24 05:08:46.000 114 33359.64 323.09 2353.13 38.66 2011-04-24 05:08:47.000 114 33359.60 323.02 2353.14 38.66 2011-04-24 05:08:48.000 114 33359.60 323.03 2353.15 38.66 2011-04-24 05:08:49.000 114 33359.60 323.06 2353.01 38.66 2011-04-24 05:08:50.000 114 33359.58 323.03 2353.05 38.66 2011-04-24 05:08:51.000 114 33359.57 323.02 2353.17 38.66 2011-04-24 05:08:52.000 114 33359.62 323.04 2353.17 38.66 2011-04-24 05:08:53.000 114 33359.60 323.04 2353.14 38.66 2011-04-24 05:08:54.000 114 33359.73 323.07 2353.16 38.66 2011-04-24 05:08:55.000 114 33359.49 323.05 2353.13 38.66 2011-04-24 05:08:56.000 114 33359.59 323.00 2353.11 38.66 2011-04-24 05:08:57.000 114 33359.56 322.99 2353.12 38.66 2011-04-24 05:08:58.000 114 33359.51 322.98 2353.23 38.66 2011-04-24 05:08:59.000 114 33359.45 323.00 2353.18 38.66 2011-04-24 05:09:00.000 114 33359.56 322.97 2353.17 38.66 2011-04-24 05:09:01.000 114 33359.62 323.00 2353.23 38.66 2011-04-24 05:09:02.000 114 33359.60 323.00 2353.19 38.66 2011-04-24 05:09:03.000 114 33359.57 322.98 2353.17 38.66 2011-04-24 05:09:04.000 114 33359.52 323.00 2353.21 38.66 2011-04-24 05:09:05.000 114 33359.50 322.99 2353.26 38.66 2011-04-24 05:09:06.000 114 33359.54 322.99 2353.18 38.66 2011-04-24 05:09:07.000 114 33359.50 322.97 2353.22 38.66 2011-04-24 05:09:08.000 114 33359.53 322.97 2353.20 38.66 2011-04-24 05:09:09.000 114 33359.60 322.98 2353.15 38.66 2011-04-24 05:09:10.000 114 33359.60 322.95 2353.20 38.66 2011-04-24 05:09:11.000 114 33359.53 322.97 2353.06 38.66 2011-04-24 05:09:12.000 114 33359.49 322.97 2353.21 38.66 2011-04-24 05:09:13.000 114 33359.64 323.00 2353.22 38.66 2011-04-24 05:09:14.000 114 33359.47 322.96 2353.13 38.66 2011-04-24 05:09:15.000 114 33359.53 323.00 2353.27 38.66 2011-04-24 05:09:16.000 114 33359.51 322.97 2353.19 38.66 2011-04-24 05:09:17.000 114 33359.53 322.98 2353.20 38.66 2011-04-24 05:09:18.000 114 33359.61 322.96 2353.19 38.66 2011-04-24 05:09:19.000 114 33359.58 322.95 2353.19 38.66 2011-04-24 05:09:20.000 114 33359.63 322.96 2353.19 38.66 2011-04-24 05:09:21.000 114 33359.61 322.95 2353.11 38.66 2011-04-24 05:09:22.000 114 33359.64 322.96 2353.18 38.66 2011-04-24 05:09:23.000 114 33359.65 322.95 2353.12 38.66 2011-04-24 05:09:24.000 114 33359.68 322.92 2353.14 38.66 2011-04-24 05:09:25.000 114 33359.62 323.00 2353.15 38.66 2011-04-24 05:09:26.000 114 33359.71 322.94 2353.19 38.66 2011-04-24 05:09:27.000 114 33359.71 322.93 2353.18 38.66 2011-04-24 05:09:28.000 114 33359.62 322.91 2353.26 38.66 2011-04-24 05:09:29.000 114 33359.71 322.93 2353.23 38.66 2011-04-24 05:09:30.000 114 33359.75 322.93 2353.26 38.66 2011-04-24 05:09:31.000 114 33359.72 322.94 2353.16 38.66 2011-04-24 05:09:32.000 114 33359.69 322.93 2353.15 38.66 2011-04-24 05:09:33.000 114 33359.74 322.95 2353.16 38.66 2011-04-24 05:09:34.000 114 33359.80 322.96 2353.22 38.66 2011-04-24 05:09:35.000 114 33359.74 322.91 2353.21 38.66 2011-04-24 05:09:36.000 114 33359.75 322.92 2353.17 38.66 2011-04-24 05:09:37.000 114 33359.84 322.93 2353.19 38.66 2011-04-24 05:09:38.000 114 33359.81 322.91 2353.22 38.66 2011-04-24 05:09:39.000 114 33359.84 322.93 2353.20 38.66 2011-04-24 05:09:40.000 114 33359.81 322.89 2353.14 38.66 2011-04-24 05:09:41.000 114 33359.80 322.90 2353.22 38.66 2011-04-24 05:09:42.000 114 33359.84 322.93 2353.22 38.66 2011-04-24 05:09:43.000 114 33359.78 322.91 2353.18 38.66 2011-04-24 05:09:44.000 114 33359.79 322.87 2353.14 38.66 2011-04-24 05:09:45.000 114 33359.90 322.92 2353.18 38.66 2011-04-24 05:09:46.000 114 33359.81 322.89 2353.17 38.66 2011-04-24 05:09:47.000 114 33359.91 322.91 2353.29 38.66 2011-04-24 05:09:48.000 114 33359.85 322.92 2353.16 38.66 2011-04-24 05:09:49.000 114 33359.97 322.94 2353.23 38.66 2011-04-24 05:09:50.000 114 33359.88 322.94 2353.25 38.66 2011-04-24 05:09:51.000 114 33359.95 322.94 2353.23 38.66 2011-04-24 05:09:52.000 114 33360.01 322.93 2353.18 38.66 2011-04-24 05:09:53.000 114 33359.99 322.94 2353.19 38.66 2011-04-24 05:09:54.000 114 33360.01 322.95 2353.19 38.66 2011-04-24 05:09:55.000 114 33359.97 322.94 2353.18 38.66 2011-04-24 05:09:56.000 114 33359.94 322.93 2353.12 38.66 2011-04-24 05:09:57.000 114 33359.97 322.94 2353.22 38.66 2011-04-24 05:09:58.000 114 33360.06 322.92 2353.18 38.66 2011-04-24 05:09:59.000 114 33360.06 322.95 2353.26 38.66 2011-04-24 05:10:00.000 114 33360.04 322.95 2353.20 38.66 2011-04-24 05:10:01.000 114 33360.00 322.90 2353.19 38.66 2011-04-24 05:10:02.000 114 33359.95 322.88 2353.18 38.66 2011-04-24 05:10:03.000 114 33360.05 322.97 2353.19 38.66 2011-04-24 05:10:04.000 114 33360.04 322.90 2353.10 38.66 2011-04-24 05:10:05.000 114 33359.93 322.93 2353.14 38.66 2011-04-24 05:10:06.000 114 33360.01 322.92 2353.18 38.66 2011-04-24 05:10:07.000 114 33360.09 322.92 2353.23 38.66 2011-04-24 05:10:08.000 114 33360.00 322.90 2353.18 38.66 2011-04-24 05:10:09.000 114 33360.13 322.97 2353.20 38.66 2011-04-24 05:10:10.000 114 33360.06 322.93 2353.19 38.66 2011-04-24 05:10:11.000 114 33360.06 322.97 2353.11 38.66 2011-04-24 05:10:12.000 114 33360.10 322.94 2353.19 38.66 2011-04-24 05:10:13.000 114 33360.09 322.92 2353.18 38.66 2011-04-24 05:10:14.000 114 33360.11 322.92 2353.16 38.66 2011-04-24 05:10:15.000 114 33360.14 322.96 2353.14 38.66 2011-04-24 05:10:16.000 114 33360.21 322.94 2353.18 38.66 2011-04-24 05:10:17.000 114 33360.07 322.94 2353.14 38.66 2011-04-24 05:10:18.000 114 33360.21 322.95 2353.19 38.66 2011-04-24 05:10:19.000 114 33360.10 322.96 2353.12 38.66 2011-04-24 05:10:20.000 114 33360.13 322.95 2353.11 38.66 2011-04-24 05:10:21.000 114 33360.16 322.95 2353.10 38.66 2011-04-24 05:10:22.000 114 33360.26 322.95 2353.11 38.66 2011-04-24 05:10:23.000 114 33360.24 322.97 2353.15 38.66 2011-04-24 05:10:24.000 114 33360.18 322.98 2353.16 38.66 2011-04-24 05:10:25.000 114 33360.17 322.98 2353.16 38.66 2011-04-24 05:10:26.000 114 33360.26 322.96 2353.09 38.66 2011-04-24 05:10:27.000 114 33360.13 323.00 2353.20 38.66 2011-04-24 05:10:28.000 114 33360.25 323.03 2353.25 38.66 2011-04-24 05:10:29.000 114 33360.22 322.99 2353.24 38.66 2011-04-24 05:10:30.000 114 33360.31 322.95 2353.14 38.66 2011-04-24 05:10:31.000 114 33360.22 322.95 2353.18 38.66 2011-04-24 05:10:32.000 114 33360.27 323.00 2353.14 38.66 2011-04-24 05:10:33.000 114 33360.26 323.00 2353.19 38.66 2011-04-24 05:10:34.000 114 33360.32 323.02 2353.14 38.66 2011-04-24 05:10:35.000 114 33360.34 323.00 2353.18 38.66 2011-04-24 05:10:36.000 114 33360.29 323.04 2353.23 38.66 2011-04-24 05:10:37.000 114 33360.35 323.06 2353.19 38.66 2011-04-24 05:10:38.000 114 33360.22 323.06 2353.12 38.66 2011-04-24 05:10:39.000 114 33360.22 323.06 2353.19 38.66 2011-04-24 05:10:40.000 114 33360.29 323.04 2353.19 38.66 2011-04-24 05:10:41.000 114 33360.25 323.00 2353.13 38.66 2011-04-24 05:10:42.000 114 33360.24 323.04 2353.18 38.66 2011-04-24 05:10:43.000 114 33360.36 323.02 2353.19 38.66 2011-04-24 05:10:44.000 114 33360.31 323.04 2353.15 38.66 2011-04-24 05:10:45.000 114 33360.36 323.07 2353.27 38.66 2011-04-24 05:10:46.000 114 33360.26 323.02 2353.23 38.66 2011-04-24 05:10:47.000 114 33360.18 323.05 2353.22 38.66 2011-04-24 05:10:48.000 114 33360.31 323.08 2353.29 38.66 2011-04-24 05:10:49.000 114 33360.31 323.03 2353.21 38.66 2011-04-24 05:10:50.000 114 33360.26 323.04 2353.21 38.66 2011-04-24 05:10:51.000 114 33360.32 323.08 2353.23 38.66 2011-04-24 05:10:52.000 114 33360.25 323.09 2353.22 38.66 2011-04-24 05:10:53.000 114 33360.24 323.07 2353.20 38.66 2011-04-24 05:10:54.000 114 33360.33 323.04 2353.23 38.66 2011-04-24 05:10:55.000 114 33360.24 323.07 2353.18 38.66 2011-04-24 05:10:56.000 114 33360.22 323.06 2353.22 38.66 2011-04-24 05:10:57.000 114 33360.25 323.12 2353.16 38.66 2011-04-24 05:10:58.000 114 33360.34 323.13 2353.23 38.66 2011-04-24 05:10:59.000 114 33360.28 323.10 2353.25 38.66 2011-04-24 05:11:00.000 114 33360.20 323.09 2353.24 38.66 2011-04-24 05:11:01.000 114 33360.30 323.14 2353.21 38.66 2011-04-24 05:11:02.000 114 33360.23 323.12 2353.22 38.66 2011-04-24 05:11:03.000 114 33360.28 323.13 2353.25 38.66 2011-04-24 05:11:04.000 114 33360.27 323.14 2353.28 38.66 2011-04-24 05:11:05.000 114 33360.30 323.07 2353.27 38.66 2011-04-24 05:11:06.000 114 33360.24 323.13 2353.26 38.66 2011-04-24 05:11:07.000 114 33360.41 323.14 2353.26 38.66 2011-04-24 05:11:08.000 114 33360.31 323.14 2353.28 38.66 2011-04-24 05:11:09.000 114 33360.39 323.09 2353.31 38.66 2011-04-24 05:11:10.000 114 33360.34 323.15 2353.26 38.66 2011-04-24 05:11:11.000 114 33360.35 323.10 2353.22 38.66 2011-04-24 05:11:12.000 114 33360.47 323.14 2353.20 38.66 2011-04-24 05:11:13.000 114 33360.39 323.14 2353.22 38.66 2011-04-24 05:11:14.000 114 33360.35 323.12 2353.27 38.66 2011-04-24 05:11:15.000 114 33360.44 323.14 2353.29 38.66 2011-04-24 05:11:16.000 114 33360.43 323.15 2353.22 38.66 2011-04-24 05:11:17.000 114 33360.43 323.21 2353.24 38.66 2011-04-24 05:11:18.000 114 33360.44 323.19 2353.15 38.66 2011-04-24 05:11:19.000 114 33360.39 323.19 2353.21 38.66 2011-04-24 05:11:20.000 114 33360.37 323.18 2353.23 38.66 2011-04-24 05:11:21.000 114 33360.41 323.14 2353.26 38.66 2011-04-24 05:11:22.000 114 33360.40 323.18 2353.25 38.66 2011-04-24 05:11:23.000 114 33360.36 323.16 2353.22 38.66 2011-04-24 05:11:24.000 114 33360.53 323.17 2353.26 38.66 2011-04-24 05:11:25.000 114 33360.47 323.18 2353.22 38.66 2011-04-24 05:11:26.000 114 33360.50 323.18 2353.20 38.66 2011-04-24 05:11:27.000 114 33360.58 323.20 2353.20 38.66 2011-04-24 05:11:28.000 114 33360.49 323.18 2353.29 38.66 2011-04-24 05:11:29.000 114 33360.51 323.20 2353.26 38.66 2011-04-24 05:11:30.000 114 33360.41 323.20 2353.22 38.66 2011-04-24 05:11:31.000 114 33360.50 323.20 2353.15 38.66 2011-04-24 05:11:32.000 114 33360.48 323.20 2353.18 38.66 2011-04-24 05:11:33.000 114 33360.68 323.19 2353.26 38.66 2011-04-24 05:11:34.000 114 33360.58 323.19 2353.24 38.66 2011-04-24 05:11:35.000 114 33360.73 323.18 2353.20 38.66 2011-04-24 05:11:36.000 114 33360.61 323.20 2353.13 38.66 2011-04-24 05:11:37.000 114 33360.64 323.20 2353.19 38.66 2011-04-24 05:11:38.000 114 33360.65 323.23 2353.25 38.66 2011-04-24 05:11:39.000 114 33360.74 323.19 2353.22 38.66 2011-04-24 05:11:40.000 114 33360.69 323.20 2353.26 38.66 2011-04-24 05:11:41.000 114 33360.66 323.23 2353.17 38.66 2011-04-24 05:11:42.000 114 33360.81 323.19 2353.22 38.66 2011-04-24 05:11:43.000 114 33360.69 323.23 2353.24 38.66 2011-04-24 05:11:44.000 114 33360.70 323.21 2353.20 38.65 2011-04-24 05:11:45.000 114 33360.71 323.25 2353.23 38.66 2011-04-24 05:11:46.000 114 33360.78 323.25 2353.21 38.66 2011-04-24 05:11:47.000 114 33360.80 323.24 2353.15 38.66 2011-04-24 05:11:48.000 114 33360.83 323.29 2353.13 38.66 2011-04-24 05:11:49.000 114 33360.80 323.25 2353.21 38.66 2011-04-24 05:11:50.000 114 33360.75 323.25 2353.20 38.66 2011-04-24 05:11:51.000 114 33360.77 323.29 2353.23 38.66 2011-04-24 05:11:52.000 114 33360.81 323.26 2353.13 38.66 2011-04-24 05:11:53.000 114 33360.86 323.32 2353.20 38.66 2011-04-24 05:11:54.000 114 33360.73 323.32 2353.16 38.66 2011-04-24 05:11:55.000 114 33360.86 323.24 2353.20 38.66 2011-04-24 05:11:56.000 114 33360.74 323.26 2353.21 38.66 2011-04-24 05:11:57.000 114 33360.87 323.30 2353.13 38.66 2011-04-24 05:11:58.000 114 33360.89 323.30 2353.19 38.66 2011-04-24 05:11:59.000 114 33360.82 323.30 2353.19 38.66 2011-04-24 05:12:00.000 114 33360.73 323.30 2353.14 38.66 2011-04-24 05:12:01.000 114 33360.75 323.33 2353.10 38.66 2011-04-24 05:12:02.000 114 33360.77 323.30 2353.06 38.66 2011-04-24 05:12:03.000 114 33360.80 323.32 2353.11 38.66 2011-04-24 05:12:04.000 114 33360.84 323.36 2353.14 38.66 2011-04-24 05:12:05.000 114 33360.78 323.29 2353.18 38.66 2011-04-24 05:12:06.000 114 33360.72 323.31 2353.19 38.66 2011-04-24 05:12:07.000 114 33360.82 323.32 2353.10 38.66 2011-04-24 05:12:08.000 114 33360.75 323.31 2353.17 38.66 2011-04-24 05:12:09.000 114 33360.76 323.31 2353.16 38.66 2011-04-24 05:12:10.000 114 33360.77 323.30 2353.09 38.66 2011-04-24 05:12:11.000 114 33360.86 323.29 2353.16 38.66 2011-04-24 05:12:12.000 114 33360.83 323.30 2353.25 38.66 2011-04-24 05:12:13.000 114 33360.77 323.34 2353.06 38.66 2011-04-24 05:12:14.000 114 33360.79 323.35 2353.06 38.66 2011-04-24 05:12:15.000 114 33360.76 323.35 2353.14 38.66 2011-04-24 05:12:16.000 114 33360.83 323.31 2353.24 38.66 2011-04-24 05:12:17.000 114 33360.88 323.35 2353.16 38.66 2011-04-24 05:12:18.000 114 33360.75 323.34 2353.18 38.66 2011-04-24 05:12:19.000 114 33360.91 323.35 2353.25 38.66 2011-04-24 05:12:20.000 114 33360.75 323.36 2353.18 38.66 2011-04-24 05:12:21.000 114 33360.80 323.30 2353.13 38.66 2011-04-24 05:12:22.000 114 33360.80 323.35 2353.16 38.66 2011-04-24 05:12:23.000 114 33360.83 323.38 2353.22 38.66 2011-04-24 05:12:24.000 114 33360.71 323.36 2353.16 38.66 2011-04-24 05:12:25.000 114 33360.75 323.40 2353.13 38.66 2011-04-24 05:12:26.000 114 33360.80 323.41 2353.10 38.66 2011-04-24 05:12:27.000 114 33360.81 323.38 2353.11 38.66 2011-04-24 05:12:28.000 114 33360.80 323.40 2353.14 38.66 2011-04-24 05:12:29.000 114 33360.73 323.33 2353.06 38.66 2011-04-24 05:12:30.000 114 33360.79 323.32 2353.14 38.66 2011-04-24 05:12:31.000 114 33360.78 323.40 2353.17 38.66 2011-04-24 05:12:32.000 114 33360.69 323.39 2353.16 38.66 2011-04-24 05:12:33.000 114 33360.74 323.41 2353.17 38.66 2011-04-24 05:12:34.000 114 33360.72 323.40 2353.12 38.66 2011-04-24 05:12:35.000 114 33360.79 323.38 2353.20 38.66 2011-04-24 05:12:36.000 114 33360.67 323.38 2353.18 38.66 2011-04-24 05:12:37.000 114 33360.62 323.35 2353.10 38.66 2011-04-24 05:12:38.000 114 33360.65 323.34 2353.14 38.66 2011-04-24 05:12:39.000 114 33360.68 323.39 2353.16 38.66 2011-04-24 05:12:40.000 114 33360.74 323.37 2353.23 38.66 2011-04-24 05:12:41.000 114 33360.62 323.39 2353.16 38.66 2011-04-24 05:12:42.000 114 33360.59 323.41 2353.13 38.66 2011-04-24 05:12:43.000 114 33360.68 323.40 2353.17 38.66 2011-04-24 05:12:44.000 114 33360.64 323.43 2353.16 38.66 2011-04-24 05:12:45.000 114 33360.67 323.38 2353.19 38.66 2011-04-24 05:12:46.000 114 33360.64 323.41 2353.16 38.66 2011-04-24 05:12:47.000 114 33360.64 323.35 2353.23 38.66 2011-04-24 05:12:48.000 114 33360.71 323.36 2353.16 38.66 2011-04-24 05:12:49.000 114 33360.71 323.43 2353.16 38.66 2011-04-24 05:12:50.000 114 33360.62 323.41 2353.22 38.66 2011-04-24 05:12:51.000 114 33360.68 323.42 2353.19 38.66 2011-04-24 05:12:52.000 114 33360.73 323.35 2353.24 38.66 2011-04-24 05:12:53.000 114 33360.64 323.40 2353.16 38.66 2011-04-24 05:12:54.000 114 33360.68 323.45 2353.22 38.66 2011-04-24 05:12:55.000 114 33360.81 323.43 2353.20 38.66 2011-04-24 05:12:56.000 114 33360.77 323.40 2353.17 38.66 2011-04-24 05:12:57.000 114 33360.64 323.42 2353.19 38.66 2011-04-24 05:12:58.000 114 33360.72 323.41 2353.22 38.66 2011-04-24 05:12:59.000 114 33360.71 323.44 2353.13 38.66 2011-04-24 05:13:00.000 114 33360.75 323.43 2353.26 38.66 2011-04-24 05:13:01.000 114 33360.74 323.42 2353.19 38.66 2011-04-24 05:13:02.000 114 33360.75 323.41 2353.30 38.66 2011-04-24 05:13:03.000 114 33360.80 323.43 2353.19 38.66 2011-04-24 05:13:04.000 114 33360.75 323.42 2353.21 38.66 2011-04-24 05:13:05.000 114 33360.68 323.42 2353.25 38.66 2011-04-24 05:13:06.000 114 33360.81 323.48 2353.19 38.66 2011-04-24 05:13:07.000 114 33360.77 323.45 2353.25 38.66 2011-04-24 05:13:08.000 114 33360.78 323.43 2353.21 38.66 2011-04-24 05:13:09.000 114 33360.86 323.46 2353.20 38.66 2011-04-24 05:13:10.000 114 33360.89 323.43 2353.23 38.66 2011-04-24 05:13:11.000 114 33360.87 323.49 2353.19 38.66 2011-04-24 05:13:12.000 114 33360.83 323.48 2353.26 38.66 2011-04-24 05:13:13.000 114 33360.93 323.45 2353.20 38.66 2011-04-24 05:13:14.000 114 33360.91 323.46 2353.25 38.66 2011-04-24 05:13:15.000 114 33360.96 323.48 2353.16 38.66 2011-04-24 05:13:16.000 114 33360.97 323.45 2353.22 38.66 2011-04-24 05:13:17.000 114 33360.94 323.49 2353.16 38.66 2011-04-24 05:13:18.000 114 33361.05 323.50 2353.26 38.66 2011-04-24 05:13:19.000 114 33361.11 323.47 2353.26 38.66 2011-04-24 05:13:20.000 114 33361.12 323.48 2353.23 38.66 2011-04-24 05:13:21.000 114 33361.09 323.50 2353.20 38.66 2011-04-24 05:13:22.000 114 33361.10 323.52 2353.14 38.66 2011-04-24 05:13:23.000 114 33361.08 323.52 2353.18 38.66 2011-04-24 05:13:24.000 114 33361.23 323.53 2353.14 38.66 2011-04-24 05:13:25.000 114 33361.12 323.55 2353.22 38.66 2011-04-24 05:13:26.000 114 33361.15 323.53 2353.19 38.66 2011-04-24 05:13:27.000 114 33361.25 323.53 2353.17 38.66 2011-04-24 05:13:28.000 114 33361.21 323.53 2353.15 38.66 2011-04-24 05:13:29.000 114 33361.30 323.55 2353.11 38.66 2011-04-24 05:13:30.000 114 33361.26 323.51 2353.18 38.66 2011-04-24 05:13:31.000 114 33361.32 323.54 2353.09 38.66 2011-04-24 05:13:32.000 114 33361.31 323.53 2353.04 38.66 2011-04-24 05:13:33.000 114 33361.40 323.57 2353.09 38.66 2011-04-24 05:13:34.000 114 33361.34 323.56 2353.04 38.66 2011-04-24 05:13:35.000 114 33361.44 323.61 2353.16 38.66 2011-04-24 05:13:36.000 114 33361.38 323.65 2353.04 38.66 2011-04-24 05:13:37.000 114 33361.37 323.67 2353.06 38.66 2011-04-24 05:13:38.000 114 33361.33 323.65 2353.03 38.66 2011-04-24 05:13:39.000 114 33361.34 323.61 2353.00 38.66 2011-04-24 05:13:40.000 114 33361.36 323.63 2353.14 38.66 2011-04-24 05:13:41.000 114 33361.36 323.61 2353.03 38.66 2011-04-24 05:13:42.000 114 33361.37 323.63 2353.01 38.66 2011-04-24 05:13:43.000 114 33361.30 323.63 2353.01 38.66 2011-04-24 05:13:44.000 114 33361.41 323.64 2353.06 38.66 2011-04-24 05:13:45.000 114 33361.35 323.62 2353.01 38.66 2011-04-24 05:13:46.000 114 33361.32 323.63 2353.08 38.66 2011-04-24 05:13:47.000 114 33361.36 323.64 2353.01 38.66 2011-04-24 05:13:48.000 114 33361.28 323.64 2353.09 38.66 2011-04-24 05:13:49.000 114 33361.29 323.65 2353.01 38.66 2011-04-24 05:13:50.000 114 33361.29 323.66 2353.00 38.66 2011-04-24 05:13:51.000 114 33361.15 323.69 2353.00 38.66 2011-04-24 05:13:52.000 114 33361.15 323.69 2353.01 38.66 2011-04-24 05:13:53.000 114 33361.13 323.72 2353.01 38.66 2011-04-24 05:13:54.000 114 33361.17 323.69 2353.07 38.66 2011-04-24 05:13:55.000 114 33361.22 323.67 2353.11 38.66 2011-04-24 05:13:56.000 114 33361.22 323.75 2353.01 38.66 2011-04-24 05:13:57.000 114 33361.12 323.72 2353.04 38.66 2011-04-24 05:13:58.000 114 33361.15 323.65 2353.09 38.66 2011-04-24 05:13:59.000 114 33361.15 323.66 2353.03 38.66 2011-04-24 05:14:00.000 114 33361.20 323.62 2353.06 38.66 2011-04-24 05:14:01.000 114 33361.15 323.60 2353.11 38.66 2011-04-24 05:14:02.000 114 33361.10 323.67 2353.06 38.66 2011-04-24 05:14:03.000 114 33361.11 323.62 2353.11 38.66 2011-04-24 05:14:04.000 114 33361.18 323.69 2353.09 38.66 2011-04-24 05:14:05.000 114 33361.19 323.72 2353.04 38.66 2011-04-24 05:14:06.000 114 33361.20 323.71 2353.00 38.66 2011-04-24 05:14:07.000 114 33361.18 323.68 2353.10 38.66 2011-04-24 05:14:08.000 114 33361.10 323.66 2353.13 38.66 2011-04-24 05:14:09.000 114 33361.14 323.69 2353.12 38.66 2011-04-24 05:14:10.000 114 33361.18 323.69 2353.11 38.66 2011-04-24 05:14:11.000 114 33361.14 323.69 2353.03 38.66 2011-04-24 05:14:12.000 114 33361.20 323.70 2353.07 38.66 2011-04-24 05:14:13.000 114 33361.24 323.73 2353.18 38.66 2011-04-24 05:14:14.000 114 33361.28 323.72 2353.07 38.66 2011-04-24 05:14:15.000 114 33361.22 323.69 2353.06 38.66 2011-04-24 05:14:16.000 114 33361.18 323.70 2353.06 38.66 2011-04-24 05:14:17.000 114 33361.25 323.69 2353.07 38.66 2011-04-24 05:14:18.000 114 33361.21 323.70 2353.08 38.66 2011-04-24 05:14:19.000 114 33361.33 323.70 2353.13 38.66 2011-04-24 05:14:20.000 114 33361.30 323.70 2353.00 38.66 2011-04-24 05:14:21.000 114 33361.28 323.70 2353.13 38.66 2011-04-24 05:14:22.000 114 33361.31 323.74 2353.07 38.66 2011-04-24 05:14:23.000 114 33361.34 323.70 2353.14 38.66 2011-04-24 05:14:24.000 114 33361.30 323.71 2353.16 38.66 2011-04-24 05:14:25.000 114 33361.30 323.72 2353.01 38.66 2011-04-24 05:14:26.000 114 33361.33 323.74 2353.00 38.66 2011-04-24 05:14:27.000 114 33361.31 323.71 2353.09 38.66 2011-04-24 05:14:28.000 114 33361.33 323.70 2353.07 38.66 2011-04-24 05:14:29.000 114 33361.34 323.69 2353.10 38.66 2011-04-24 05:14:30.000 114 33361.34 323.74 2353.18 38.66 2011-04-24 05:14:31.000 114 33361.24 323.73 2353.04 38.66 2011-04-24 05:14:32.000 114 33361.28 323.74 2353.05 38.66 2011-04-24 05:14:33.000 114 33361.30 323.69 2353.05 38.66 2011-04-24 05:14:34.000 114 33361.27 323.72 2353.06 38.66 2011-04-24 05:14:35.000 114 33361.37 323.70 2353.09 38.66 2011-04-24 05:14:36.000 114 33361.47 323.74 2352.98 38.66 2011-04-24 05:14:37.000 114 33361.30 323.73 2353.03 38.66 2011-04-24 05:14:38.000 114 33361.34 323.72 2353.01 38.66 2011-04-24 05:14:39.000 114 33361.32 323.73 2353.06 38.66 2011-04-24 05:14:40.000 114 33361.30 323.72 2353.03 38.66 2011-04-24 05:14:41.000 114 33361.36 323.74 2353.10 38.66 2011-04-24 05:14:42.000 114 33361.39 323.76 2353.03 38.66 2011-04-24 05:14:43.000 114 33361.34 323.73 2353.10 38.66 2011-04-24 05:14:44.000 114 33361.34 323.70 2353.06 38.66 2011-04-24 05:14:45.000 114 33361.29 323.71 2353.02 38.66 2011-04-24 05:14:46.000 114 33361.32 323.75 2353.02 38.66 2011-04-24 05:14:47.000 114 33361.35 323.75 2353.07 38.66 2011-04-24 05:14:48.000 114 33361.33 323.74 2353.05 38.66 2011-04-24 05:14:49.000 114 33361.36 323.75 2353.03 38.66 2011-04-24 05:14:50.000 114 33361.19 323.70 2353.09 38.66 2011-04-24 05:14:51.000 114 33361.26 323.71 2353.15 38.66 2011-04-24 05:14:52.000 114 33361.38 323.72 2353.09 38.66 2011-04-24 05:14:53.000 114 33361.34 323.75 2353.04 38.66 2011-04-24 05:14:54.000 114 33361.47 323.74 2353.07 38.66 2011-04-24 05:14:55.000 114 33361.38 323.74 2352.99 38.66 2011-04-24 05:14:56.000 114 33361.37 323.73 2352.96 38.66 2011-04-24 05:14:57.000 114 33361.37 323.73 2352.99 38.66 2011-04-24 05:14:58.000 114 33361.39 323.70 2353.06 38.66 2011-04-24 05:14:59.000 114 33361.39 323.72 2352.93 38.66 2011-04-24 05:15:00.000 114 33361.44 323.70 2353.02 38.66 2011-04-24 05:15:01.000 114 33361.36 323.74 2353.00 38.66 2011-04-24 05:15:02.000 114 33361.34 323.71 2353.11 38.66 2011-04-24 05:15:03.000 114 33361.34 323.72 2353.10 38.66 2011-04-24 05:15:04.000 114 33361.36 323.72 2353.11 38.66 2011-04-24 05:15:05.000 114 33361.39 323.79 2353.02 38.66 2011-04-24 05:15:06.000 114 33361.33 323.73 2353.02 38.66 2011-04-24 05:15:07.000 114 33361.36 323.72 2352.95 38.66 2011-04-24 05:15:08.000 114 33361.40 323.77 2353.01 38.66 2011-04-24 05:15:09.000 114 33361.40 323.77 2352.98 38.66 2011-04-24 05:15:10.000 114 33361.39 323.74 2352.97 38.66 2011-04-24 05:15:11.000 114 33361.36 323.71 2353.00 38.66 2011-04-24 05:15:12.000 114 33361.31 323.75 2353.01 38.66 2011-04-24 05:15:13.000 114 33361.35 323.77 2353.01 38.66 2011-04-24 05:15:14.000 114 33361.40 323.80 2353.10 38.66 2011-04-24 05:15:15.000 114 33361.37 323.77 2353.08 38.66 2011-04-24 05:15:16.000 114 33361.42 323.73 2353.03 38.66 2011-04-24 05:15:17.000 114 33361.42 323.75 2353.00 38.66 2011-04-24 05:15:18.000 114 33361.37 323.74 2352.95 38.66 2011-04-24 05:15:19.000 114 33361.39 323.76 2353.02 38.66 2011-04-24 05:15:20.000 114 33361.40 323.76 2353.06 38.66 2011-04-24 05:15:21.000 114 33361.35 323.74 2353.07 38.66 2011-04-24 05:15:22.000 114 33361.37 323.74 2353.12 38.66 2011-04-24 05:15:23.000 114 33361.34 323.73 2353.00 38.66 2011-04-24 05:15:24.000 114 33361.41 323.73 2353.03 38.66 2011-04-24 05:15:25.000 114 33361.47 323.76 2353.05 38.66 2011-04-24 05:15:26.000 114 33361.46 323.78 2353.02 38.66 2011-04-24 05:15:27.000 114 33361.40 323.75 2353.06 38.66 2011-04-24 05:15:28.000 114 33361.46 323.75 2353.05 38.66 2011-04-24 05:15:29.000 114 33361.42 323.75 2352.95 38.66 2011-04-24 05:15:30.000 114 33361.43 323.73 2353.06 38.66 2011-04-24 05:15:31.000 114 33361.33 323.76 2352.96 38.66 2011-04-24 05:15:32.000 114 33361.24 323.75 2352.93 38.66 2011-04-24 05:15:33.000 114 33361.27 323.75 2352.95 38.66 2011-04-24 05:15:34.000 114 33361.37 323.76 2353.04 38.66 2011-04-24 05:15:35.000 114 33361.39 323.80 2353.01 38.66 2011-04-24 05:15:36.000 114 33361.37 323.73 2352.95 38.66 2011-04-24 05:15:37.000 114 33361.31 323.74 2353.02 38.66 2011-04-24 05:15:38.000 114 33361.27 323.80 2352.87 38.66 2011-04-24 05:15:39.000 114 33361.29 323.78 2352.94 38.66 2011-04-24 05:15:40.000 114 33361.36 323.74 2352.93 38.66 2011-04-24 05:15:41.000 114 33361.30 323.80 2353.03 38.66 2011-04-24 05:15:42.000 114 33361.36 323.74 2353.07 38.66 2011-04-24 05:15:43.000 114 33361.40 323.77 2353.00 38.66 2011-04-24 05:15:44.000 114 33361.45 323.77 2353.01 38.66 2011-04-24 05:15:45.000 114 33361.40 323.76 2353.01 38.66 2011-04-24 05:15:46.000 114 33361.45 323.74 2353.07 38.66 2011-04-24 05:15:47.000 114 33361.45 323.76 2353.01 38.66 2011-04-24 05:15:48.000 114 33361.43 323.72 2353.03 38.66 2011-04-24 05:15:49.000 114 33361.47 323.76 2352.95 38.66 2011-04-24 05:15:50.000 114 33361.52 323.78 2353.01 38.66 2011-04-24 05:15:51.000 114 33361.52 323.77 2352.97 38.66 2011-04-24 05:15:52.000 114 33361.49 323.76 2353.00 38.66 2011-04-24 05:15:53.000 114 33361.42 323.74 2353.03 38.66 2011-04-24 05:15:54.000 114 33361.50 323.78 2352.99 38.66 2011-04-24 05:15:55.000 114 33361.52 323.74 2352.92 38.66 2011-04-24 05:15:56.000 114 33361.54 323.72 2353.07 38.66 2011-04-24 05:15:57.000 114 33361.52 323.72 2353.00 38.66 2011-04-24 05:15:58.000 114 33361.54 323.76 2353.02 38.66 2011-04-24 05:15:59.000 114 33361.58 323.73 2352.98 38.66 2011-04-24 05:16:00.000 114 33361.60 323.76 2352.93 38.66 2011-04-24 05:16:01.000 114 33361.53 323.75 2352.94 38.66 2011-04-24 05:16:02.000 114 33361.55 323.73 2352.94 38.66 2011-04-24 05:16:03.000 114 33361.51 323.76 2352.96 38.66 2011-04-24 05:16:04.000 114 33361.59 323.75 2352.98 38.66 2011-04-24 05:16:05.000 114 33361.50 323.84 2352.98 38.66 2011-04-24 05:16:06.000 114 33361.46 323.75 2352.90 38.66 2011-04-24 05:16:07.000 114 33361.49 323.74 2353.07 38.66 2011-04-24 05:16:08.000 114 33361.51 323.78 2352.93 38.66 2011-04-24 05:16:09.000 114 33361.53 323.76 2352.90 38.66 2011-04-24 05:16:10.000 114 33361.57 323.78 2352.91 38.66 2011-04-24 05:16:11.000 114 33361.57 323.76 2352.98 38.66 2011-04-24 05:16:12.000 114 33361.62 323.79 2352.97 38.66 2011-04-24 05:16:13.000 114 33361.41 323.76 2352.89 38.66 2011-04-24 05:16:14.000 114 33361.47 323.80 2352.99 38.66 2011-04-24 05:16:15.000 114 33361.46 323.76 2353.00 38.66 2011-04-24 05:16:16.000 114 33361.45 323.79 2352.95 38.66 2011-04-24 05:16:17.000 114 33361.42 323.77 2353.04 38.66 2011-04-24 05:16:18.000 114 33361.45 323.77 2352.98 38.66 2011-04-24 05:16:19.000 114 33361.44 323.82 2353.02 38.66 2011-04-24 05:16:20.000 114 33361.44 323.85 2352.93 38.66 2011-04-24 05:16:21.000 114 33361.47 323.85 2352.95 38.66 2011-04-24 05:16:22.000 114 33361.41 323.81 2352.95 38.66 2011-04-24 05:16:23.000 114 33361.36 323.76 2352.98 38.66 2011-04-24 05:16:24.000 114 33361.32 323.81 2352.99 38.66 2011-04-24 05:16:25.000 114 33361.30 323.79 2353.07 38.66 2011-04-24 05:16:26.000 114 33361.37 323.77 2352.95 38.66 2011-04-24 05:16:27.000 114 33361.33 323.75 2352.97 38.66 2011-04-24 05:16:28.000 114 33361.22 323.74 2353.01 38.66 2011-04-24 05:16:29.000 114 33361.27 323.76 2353.09 38.66 2011-04-24 05:16:30.000 114 33361.29 323.74 2353.09 38.66 2011-04-24 05:16:31.000 114 33361.22 323.80 2353.04 38.66 2011-04-24 05:16:32.000 114 33361.36 323.74 2353.03 38.66 2011-04-24 05:16:33.000 114 33361.24 323.74 2352.99 38.66 2011-04-24 05:16:34.000 114 33361.17 323.75 2353.04 38.66 2011-04-24 05:16:35.000 114 33361.17 323.77 2353.07 38.66 2011-04-24 05:16:36.000 114 33361.21 323.78 2353.09 38.66 2011-04-24 05:16:37.000 114 33361.02 323.73 2353.09 38.66 2011-04-24 05:16:38.000 114 33361.17 323.76 2353.13 38.66 2011-04-24 05:16:39.000 114 33361.16 323.75 2353.10 38.66 2011-04-24 05:16:40.000 114 33361.10 323.71 2353.10 38.66 2011-04-24 05:16:41.000 114 33361.09 323.75 2353.10 38.66 2011-04-24 05:16:42.000 114 33361.14 323.73 2353.14 38.66 2011-04-24 05:16:43.000 114 33361.05 323.75 2353.04 38.66 2011-04-24 05:16:44.000 114 33361.02 323.74 2353.11 38.66 2011-04-24 05:16:45.000 114 33360.96 323.72 2353.09 38.66 2011-04-24 05:16:46.000 114 33360.97 323.74 2353.13 38.66 2011-04-24 05:16:47.000 114 33360.99 323.78 2353.04 38.66 2011-04-24 05:16:48.000 114 33360.94 323.76 2353.12 38.66 2011-04-24 05:16:49.000 114 33360.95 323.75 2353.22 38.66 2011-04-24 05:16:50.000 114 33360.96 323.75 2353.13 38.66 2011-04-24 05:16:51.000 114 33360.97 323.76 2353.18 38.66 2011-04-24 05:16:52.000 114 33360.89 323.73 2353.12 38.66 2011-04-24 05:16:53.000 114 33360.90 323.70 2353.12 38.66 2011-04-24 05:16:54.000 114 33360.90 323.72 2353.25 38.66 2011-04-24 05:16:55.000 114 33360.89 323.70 2353.18 38.66 2011-04-24 05:16:56.000 114 33360.81 323.72 2353.14 38.66 2011-04-24 05:16:57.000 114 33360.89 323.74 2353.17 38.66 2011-04-24 05:16:58.000 114 33360.78 323.74 2353.22 38.66 2011-04-24 05:16:59.000 114 33360.87 323.73 2353.18 38.66 2011-04-24 05:17:00.000 114 33360.83 323.69 2353.15 38.66 2011-04-24 05:17:01.000 114 33360.79 323.70 2353.22 38.66 2011-04-24 05:17:02.000 114 33360.75 323.68 2353.20 38.66 2011-04-24 05:17:03.000 114 33360.71 323.65 2353.25 38.66 2011-04-24 05:17:04.000 114 33360.80 323.69 2353.23 38.66 2011-04-24 05:17:05.000 114 33360.76 323.71 2353.26 38.66 2011-04-24 05:17:06.000 114 33360.64 323.72 2353.19 38.66 2011-04-24 05:17:07.000 114 33360.80 323.68 2353.20 38.66 2011-04-24 05:17:08.000 114 33360.71 323.71 2353.25 38.66 2011-04-24 05:17:09.000 114 33360.74 323.69 2353.22 38.66 2011-04-24 05:17:10.000 114 33360.73 323.65 2353.25 38.66 2011-04-24 05:17:11.000 114 33360.71 323.73 2353.30 38.66 2011-04-24 05:17:12.000 114 33360.69 323.71 2353.24 38.66 2011-04-24 05:17:13.000 114 33360.72 323.71 2353.37 38.66 2011-04-24 05:17:14.000 114 33360.70 323.70 2353.34 38.66 2011-04-24 05:17:15.000 114 33360.68 323.66 2353.32 38.66 2011-04-24 05:17:16.000 114 33360.75 323.73 2353.29 38.66 2011-04-24 05:17:17.000 114 33360.65 323.72 2353.25 38.66 2011-04-24 05:17:18.000 114 33360.69 323.69 2353.35 38.66 2011-04-24 05:17:19.000 114 33360.78 323.67 2353.34 38.66 2011-04-24 05:17:20.000 114 33360.62 323.68 2353.39 38.66 2011-04-24 05:17:21.000 114 33360.76 323.65 2353.32 38.66 2011-04-24 05:17:22.000 114 33360.79 323.74 2353.37 38.66 2011-04-24 05:17:23.000 114 33360.82 323.71 2353.33 38.66 2011-04-24 05:17:24.000 114 33360.83 323.69 2353.34 38.66 2011-04-24 05:17:25.000 114 33360.71 323.75 2353.28 38.66 2011-04-24 05:17:26.000 114 33360.81 323.70 2353.22 38.66 2011-04-24 05:17:27.000 114 33360.79 323.70 2353.25 38.66 2011-04-24 05:17:28.000 114 33360.89 323.69 2353.31 38.66 2011-04-24 05:17:29.000 114 33360.92 323.76 2353.30 38.66 2011-04-24 05:17:30.000 114 33360.84 323.70 2353.40 38.66 2011-04-24 05:17:31.000 114 33360.89 323.69 2353.32 38.66 2011-04-24 05:17:32.000 114 33360.97 323.68 2353.30 38.66 2011-04-24 05:17:33.000 114 33360.96 323.67 2353.33 38.66 2011-04-24 05:17:34.000 114 33361.00 323.68 2353.25 38.66 2011-04-24 05:17:35.000 114 33360.96 323.70 2353.33 38.66 2011-04-24 05:17:36.000 114 33361.00 323.77 2353.28 38.66 2011-04-24 05:17:37.000 114 33361.03 323.71 2353.28 38.66 2011-04-24 05:17:38.000 114 33361.02 323.70 2353.26 38.66 2011-04-24 05:17:39.000 114 33361.01 323.72 2353.22 38.66 2011-04-24 05:17:40.000 114 33361.03 323.70 2353.22 38.66 2011-04-24 05:17:41.000 114 33361.09 323.72 2353.26 38.66 2011-04-24 05:17:42.000 114 33361.11 323.68 2353.19 38.66 2011-04-24 05:17:43.000 114 33361.05 323.69 2353.28 38.66 2011-04-24 05:17:44.000 114 33361.04 323.71 2353.25 38.66 2011-04-24 05:17:45.000 114 33361.08 323.69 2353.20 38.66 2011-04-24 05:17:46.000 114 33361.13 323.76 2353.31 38.66 2011-04-24 05:17:47.000 114 33361.15 323.74 2353.18 38.66 2011-04-24 05:17:48.000 114 33361.18 323.74 2353.20 38.66 2011-04-24 05:17:49.000 114 33360.94 323.76 2353.14 38.66 2011-04-24 05:17:50.000 114 33361.12 323.72 2353.20 38.66 2011-04-24 05:17:51.000 114 33361.01 323.73 2353.17 38.66 2011-04-24 05:17:52.000 114 33361.04 323.75 2353.22 38.66 2011-04-24 05:17:53.000 114 33360.99 323.76 2353.19 38.66 2011-04-24 05:17:54.000 114 33360.95 323.76 2353.19 38.66 2011-04-24 05:17:55.000 114 33361.06 323.73 2353.18 38.66 2011-04-24 05:17:56.000 114 33360.99 323.77 2353.21 38.66 2011-04-24 05:17:57.000 114 33360.91 323.78 2353.16 38.66 2011-04-24 05:17:58.000 114 33360.93 323.78 2353.16 38.66 2011-04-24 05:17:59.000 114 33360.82 323.75 2353.13 38.66 2011-04-24 05:18:00.000 114 33360.78 323.82 2353.18 38.66 2011-04-24 05:18:01.000 114 33360.89 323.77 2353.31 38.66 2011-04-24 05:18:02.000 114 33360.84 323.79 2353.19 38.66 2011-04-24 05:18:03.000 114 33360.79 323.80 2353.16 38.66 2011-04-24 05:18:04.000 114 33360.81 323.82 2353.25 38.66 2011-04-24 05:18:05.000 114 33360.75 323.81 2353.28 38.66 2011-04-24 05:18:06.000 114 33360.78 323.86 2353.20 38.66 2011-04-24 05:18:07.000 114 33360.62 323.80 2353.25 38.66 2011-04-24 05:18:08.000 114 33360.68 323.81 2353.28 38.66 2011-04-24 05:18:09.000 114 33360.61 323.80 2353.21 38.66 2011-04-24 05:18:10.000 114 33360.54 323.82 2353.26 38.66 2011-04-24 05:18:11.000 114 33360.46 323.85 2353.34 38.66 2011-04-24 05:18:12.000 114 33360.45 323.84 2353.29 38.66 2011-04-24 05:18:13.000 114 33360.37 323.82 2353.34 38.66 2011-04-24 05:18:14.000 114 33360.46 323.82 2353.29 38.66 2011-04-24 05:18:15.000 114 33360.44 323.82 2353.27 38.66 2011-04-24 05:18:16.000 114 33360.38 323.88 2353.34 38.66 2011-04-24 05:18:17.000 114 33360.36 323.82 2353.32 38.66 2011-04-24 05:18:18.000 114 33360.32 323.85 2353.37 38.65 2011-04-24 05:18:19.000 114 33360.24 323.80 2353.43 38.66 2011-04-24 05:18:20.000 114 33360.25 323.87 2353.38 38.66 2011-04-24 05:18:21.000 114 33360.25 323.82 2353.39 38.65 2011-04-24 05:18:22.000 114 33360.29 323.82 2353.38 38.66 2011-04-24 05:18:23.000 114 33360.18 323.80 2353.48 38.66 2011-04-24 05:18:24.000 114 33360.19 323.82 2353.45 38.66 2011-04-24 05:18:25.000 114 33360.11 323.80 2353.47 38.66 2011-04-24 05:18:26.000 114 33360.20 323.82 2353.44 38.66 2011-04-24 05:18:27.000 114 33360.25 323.80 2353.47 38.66 2011-04-24 05:18:28.000 114 33360.09 323.82 2353.41 38.66 2011-04-24 05:18:29.000 114 33360.12 323.81 2353.47 38.66 2011-04-24 05:18:30.000 114 33360.17 323.79 2353.49 38.66 2011-04-24 05:18:31.000 114 33360.15 323.82 2353.49 38.66 2011-04-24 05:18:32.000 114 33360.25 323.77 2353.57 38.66 2011-04-24 05:18:33.000 114 33360.20 323.81 2353.52 38.66 2011-04-24 05:18:34.000 114 33360.16 323.85 2353.47 38.65 2011-04-24 05:18:35.000 114 33360.18 323.82 2353.54 38.66 2011-04-24 05:18:36.000 114 33360.29 323.84 2353.52 38.66 2011-04-24 05:18:37.000 114 33360.25 323.79 2353.51 38.66 2011-04-24 05:18:38.000 114 33360.12 323.81 2353.47 38.66 2011-04-24 05:18:39.000 114 33360.19 323.82 2353.51 38.66 2011-04-24 05:18:40.000 114 33360.29 323.82 2353.53 38.66 2011-04-24 05:18:41.000 114 33360.34 323.83 2353.49 38.66 2011-04-24 05:18:42.000 114 33360.32 323.84 2353.63 38.66 2011-04-24 05:18:43.000 114 33360.27 323.81 2353.58 38.66 2011-04-24 05:18:44.000 114 33360.21 323.82 2353.50 38.66 2011-04-24 05:18:45.000 114 33360.30 323.83 2353.44 38.66 2011-04-24 05:18:46.000 114 33360.34 323.84 2353.53 38.66 2011-04-24 05:18:47.000 114 33360.25 323.88 2353.57 38.66 2011-04-24 05:18:48.000 114 33360.31 323.87 2353.60 38.66 2011-04-24 05:18:49.000 114 33360.31 323.86 2353.53 38.66 2011-04-24 05:18:50.000 114 33360.41 323.84 2353.48 38.66 2011-04-24 05:18:51.000 114 33360.41 323.85 2353.56 38.66 2011-04-24 05:18:52.000 114 33360.43 323.82 2353.43 38.66 2011-04-24 05:18:53.000 114 33360.52 323.83 2353.50 38.66 2011-04-24 05:18:54.000 114 33360.47 323.86 2353.49 38.66 2011-04-24 05:18:55.000 114 33360.53 323.86 2353.47 38.66 2011-04-24 05:18:56.000 114 33360.47 323.92 2353.49 38.66 2011-04-24 05:18:57.000 114 33360.59 323.86 2353.51 38.66 2011-04-24 05:18:58.000 114 33360.56 323.92 2353.46 38.66 2011-04-24 05:18:59.000 114 33360.62 323.86 2353.52 38.66 2011-04-24 05:19:00.000 114 33360.63 323.88 2353.43 38.66 2011-04-24 05:19:01.000 114 33360.67 323.90 2353.44 38.66 2011-04-24 05:19:02.000 114 33360.62 323.91 2353.56 38.66 2011-04-24 05:19:03.000 114 33360.61 323.90 2353.44 38.66 2011-04-24 05:19:04.000 114 33360.59 323.92 2353.51 38.66 2011-04-24 05:19:05.000 114 33360.62 323.91 2353.44 38.66 2011-04-24 05:19:06.000 114 33360.65 323.87 2353.51 38.66 2011-04-24 05:19:07.000 114 33360.61 323.90 2353.36 38.66 2011-04-24 05:19:08.000 114 33360.64 323.94 2353.42 38.66 2011-04-24 05:19:09.000 114 33360.59 323.94 2353.36 38.66 2011-04-24 05:19:10.000 114 33360.64 323.92 2353.44 38.66 2011-04-24 05:19:11.000 114 33360.59 323.96 2353.38 38.66 2011-04-24 05:19:12.000 114 33360.57 323.94 2353.45 38.66 2011-04-24 05:19:13.000 114 33360.69 323.94 2353.37 38.66 2011-04-24 05:19:14.000 114 33360.55 323.92 2353.39 38.66 2011-04-24 05:19:15.000 114 33360.61 323.93 2353.40 38.66 2011-04-24 05:19:16.000 114 33360.62 323.97 2353.35 38.66 2011-04-24 05:19:17.000 114 33360.49 323.99 2353.43 38.66 2011-04-24 05:19:18.000 114 33360.61 324.01 2353.43 38.66 2011-04-24 05:19:19.000 114 33360.43 323.98 2353.27 38.66 2011-04-24 05:19:20.000 114 33360.48 324.03 2353.43 38.66 2011-04-24 05:19:21.000 114 33360.42 324.00 2353.35 38.66 2011-04-24 05:19:22.000 114 33360.48 324.00 2353.38 38.66 2011-04-24 05:19:23.000 114 33360.47 323.96 2353.44 38.66 2011-04-24 05:19:24.000 114 33360.42 324.00 2353.31 38.66 2011-04-24 05:19:25.000 114 33360.36 324.03 2353.48 38.66 2011-04-24 05:19:26.000 114 33360.39 324.01 2353.45 38.66 2011-04-24 05:19:27.000 114 33360.34 324.00 2353.51 38.66 2011-04-24 05:19:28.000 114 33360.45 324.06 2353.49 38.66 2011-04-24 05:19:29.000 114 33360.50 324.05 2353.46 38.66 2011-04-24 05:19:30.000 114 33360.53 324.05 2353.44 38.66 2011-04-24 05:19:31.000 114 33360.38 324.08 2353.42 38.66 2011-04-24 05:19:32.000 114 33360.53 324.01 2353.45 38.66 2011-04-24 05:19:33.000 114 33360.48 324.03 2353.51 38.66 2011-04-24 05:19:34.000 114 33360.48 324.06 2353.50 38.66 2011-04-24 05:19:35.000 114 33360.60 324.06 2353.47 38.66 2011-04-24 05:19:36.000 114 33360.53 324.06 2353.39 38.66 2011-04-24 05:19:37.000 114 33360.52 324.08 2353.41 38.66 2011-04-24 05:19:38.000 114 33360.47 324.05 2353.41 38.66 2011-04-24 05:19:39.000 114 33360.55 324.06 2353.42 38.66 2011-04-24 05:19:40.000 114 33360.64 324.05 2353.38 38.66 2011-04-24 05:19:41.000 114 33360.69 324.10 2353.39 38.66 2011-04-24 05:19:42.000 114 33360.57 324.09 2353.47 38.66 2011-04-24 05:19:43.000 114 33360.71 324.11 2353.44 38.66 2011-04-24 05:19:44.000 114 33360.64 324.13 2353.44 38.66 2011-04-24 05:19:45.000 114 33360.67 324.14 2353.43 38.66 2011-04-24 05:19:46.000 114 33360.71 324.11 2353.43 38.66 2011-04-24 05:19:47.000 114 33360.73 324.11 2353.48 38.66 2011-04-24 05:19:48.000 114 33360.71 324.10 2353.41 38.66 2011-04-24 05:19:49.000 114 33360.77 324.09 2353.39 38.66 2011-04-24 05:19:50.000 114 33360.84 324.14 2353.40 38.66 2011-04-24 05:19:51.000 114 33360.86 324.14 2353.34 38.66 2011-04-24 05:19:52.000 114 33360.81 324.13 2353.32 38.66 2011-04-24 05:19:53.000 114 33360.77 324.15 2353.40 38.66 2011-04-24 05:19:54.000 114 33360.86 324.11 2353.31 38.66 2011-04-24 05:19:55.000 114 33360.75 324.19 2353.34 38.66 2011-04-24 05:19:56.000 114 33360.84 324.17 2353.32 38.66 2011-04-24 05:19:57.000 114 33360.84 324.19 2353.32 38.66 2011-04-24 05:19:58.000 114 33360.89 324.22 2353.25 38.66 2011-04-24 05:19:59.000 114 33360.80 324.20 2353.35 38.66 2011-04-24 05:20:00.000 114 33360.88 324.25 2353.35 38.66 2011-04-24 05:20:01.000 114 33360.90 324.21 2353.33 38.66 2011-04-24 05:20:02.000 114 33360.82 324.21 2353.34 38.66 2011-04-24 05:20:03.000 114 33360.86 324.19 2353.31 38.66 2011-04-24 05:20:04.000 114 33360.90 324.20 2353.37 38.66 2011-04-24 05:20:05.000 114 33360.94 324.26 2353.32 38.66 2011-04-24 05:20:06.000 114 33360.93 324.25 2353.24 38.66 2011-04-24 05:20:07.000 114 33360.97 324.23 2353.26 38.66 2011-04-24 05:20:08.000 114 33360.96 324.29 2353.25 38.66 2011-04-24 05:20:09.000 114 33360.96 324.27 2353.22 38.66 2011-04-24 05:20:10.000 114 33360.90 324.28 2353.30 38.66 2011-04-24 05:20:11.000 114 33360.88 324.29 2353.29 38.66 2011-04-24 05:20:12.000 114 33360.85 324.30 2353.24 38.66 2011-04-24 05:20:13.000 114 33360.94 324.28 2353.35 38.66 2011-04-24 05:20:14.000 114 33360.91 324.34 2353.31 38.66 2011-04-24 05:20:15.000 114 33360.93 324.31 2353.33 38.66 2011-04-24 05:20:16.000 114 33360.84 324.28 2353.25 38.66 2011-04-24 05:20:17.000 114 33360.96 324.27 2353.27 38.66 2011-04-24 05:20:18.000 114 33360.82 324.30 2353.25 38.66 2011-04-24 05:20:19.000 114 33360.84 324.31 2353.26 38.66 2011-04-24 05:20:20.000 114 33360.91 324.32 2353.25 38.66 2011-04-24 05:20:21.000 114 33360.78 324.32 2353.25 38.66 2011-04-24 05:20:22.000 114 33360.81 324.31 2353.26 38.66 2011-04-24 05:20:23.000 114 33360.81 324.34 2353.26 38.66 2011-04-24 05:20:24.000 114 33360.77 324.37 2353.30 38.66 2011-04-24 05:20:25.000 114 33360.86 324.35 2353.29 38.66 2011-04-24 05:20:26.000 114 33360.64 324.43 2353.31 38.66 2011-04-24 05:20:27.000 114 33360.74 324.37 2353.26 38.66 2011-04-24 05:20:28.000 114 33360.76 324.36 2353.34 38.66 2011-04-24 05:20:29.000 114 33360.71 324.35 2353.31 38.66 2011-04-24 05:20:30.000 114 33360.71 324.37 2353.35 38.66 2011-04-24 05:20:31.000 114 33360.77 324.36 2353.19 38.66 2011-04-24 05:20:32.000 114 33360.75 324.33 2353.22 38.66 2011-04-24 05:20:33.000 114 33360.80 324.32 2353.25 38.66 2011-04-24 05:20:34.000 114 33360.76 324.35 2353.32 38.66 2011-04-24 05:20:35.000 114 33360.78 324.39 2353.27 38.66 2011-04-24 05:20:36.000 114 33360.72 324.40 2353.31 38.66 2011-04-24 05:20:37.000 114 33360.68 324.37 2353.35 38.66 2011-04-24 05:20:38.000 114 33360.77 324.38 2353.38 38.66 2011-04-24 05:20:39.000 114 33360.71 324.42 2353.34 38.66 2011-04-24 05:20:40.000 114 33360.75 324.38 2353.32 38.66 2011-04-24 05:20:41.000 114 33360.69 324.37 2353.35 38.66 2011-04-24 05:20:42.000 114 33360.74 324.39 2353.28 38.66 2011-04-24 05:20:43.000 114 33360.78 324.40 2353.29 38.66 2011-04-24 05:20:44.000 114 33360.81 324.40 2353.25 38.66 2011-04-24 05:20:45.000 114 33360.74 324.39 2353.25 38.66 2011-04-24 05:20:46.000 114 33360.92 324.40 2353.24 38.65 2011-04-24 05:20:47.000 114 33360.88 324.42 2353.25 38.65 2011-04-24 05:20:48.000 114 33360.92 324.40 2353.24 38.66 2011-04-24 05:20:49.000 114 33360.80 324.44 2353.23 38.66 2011-04-24 05:20:50.000 114 33360.84 324.45 2353.26 38.66 2011-04-24 05:20:51.000 114 33360.94 324.43 2353.29 38.66 2011-04-24 05:20:52.000 114 33360.85 324.42 2353.30 38.66 2011-04-24 05:20:53.000 114 33360.92 324.43 2353.23 38.65 2011-04-24 05:20:54.000 114 33360.85 324.42 2353.29 38.66 2011-04-24 05:20:55.000 114 33360.86 324.46 2353.19 38.66 2011-04-24 05:20:56.000 114 33361.03 324.44 2353.23 38.66 2011-04-24 05:20:57.000 114 33360.99 324.45 2353.24 38.66 2011-04-24 05:20:58.000 114 33360.93 324.46 2353.30 38.66 2011-04-24 05:20:59.000 114 33360.93 324.48 2353.27 38.66 2011-04-24 05:21:00.000 114 33360.88 324.46 2353.25 38.65 2011-04-24 05:21:01.000 114 33360.89 324.44 2353.28 38.66 2011-04-24 05:21:02.000 114 33360.97 324.46 2353.21 38.66 2011-04-24 05:21:03.000 114 33361.00 324.45 2353.20 38.66 2011-04-24 05:21:04.000 114 33360.89 324.50 2353.18 38.66 2011-04-24 05:21:05.000 114 33360.96 324.52 2353.26 38.65 2011-04-24 05:21:06.000 114 33360.82 324.52 2353.14 38.65 2011-04-24 05:21:07.000 114 33360.81 324.47 2353.18 38.66 2011-04-24 05:21:08.000 114 33360.96 324.51 2353.17 38.65 2011-04-24 05:21:09.000 114 33360.90 324.48 2353.22 38.65 2011-04-24 05:21:10.000 114 33360.87 324.50 2353.20 38.66 2011-04-24 05:21:11.000 114 33360.93 324.53 2353.16 38.66 2011-04-24 05:21:12.000 114 33360.88 324.52 2353.16 38.65 2011-04-24 05:21:13.000 114 33360.94 324.53 2353.20 38.66 2011-04-24 05:21:14.000 114 33360.87 324.51 2353.20 38.66 2011-04-24 05:21:15.000 114 33361.04 324.53 2353.13 38.66 2011-04-24 05:21:16.000 114 33360.95 324.53 2353.16 38.66 2011-04-24 05:21:17.000 114 33361.05 324.52 2353.12 38.66 2011-04-24 05:21:18.000 114 33361.06 324.56 2353.16 38.66 2011-04-24 05:21:19.000 114 33361.06 324.54 2353.06 38.66 2011-04-24 05:21:20.000 114 33361.09 324.61 2353.16 38.66 2011-04-24 05:21:21.000 114 33361.11 324.57 2353.09 38.66 2011-04-24 05:21:22.000 114 33361.10 324.56 2353.12 38.66 2011-04-24 05:21:23.000 114 33361.22 324.57 2353.15 38.66 2011-04-24 05:21:24.000 114 33361.22 324.56 2353.07 38.66 2011-04-24 05:21:25.000 114 33361.08 324.61 2353.12 38.66 2011-04-24 05:21:26.000 114 33361.31 324.61 2353.07 38.66 2011-04-24 05:21:27.000 114 33361.11 324.57 2353.10 38.66 2011-04-24 05:21:28.000 114 33361.14 324.57 2353.04 38.66 2011-04-24 05:21:29.000 114 33361.18 324.60 2353.06 38.66 2011-04-24 05:21:30.000 114 33361.22 324.58 2353.11 38.65 2011-04-24 05:21:31.000 114 33361.17 324.59 2353.03 38.65 2011-04-24 05:21:32.000 114 33361.25 324.62 2353.06 38.65 2011-04-24 05:21:33.000 114 33361.17 324.62 2353.00 38.65 2011-04-24 05:21:34.000 114 33361.21 324.64 2353.03 38.66 2011-04-24 05:21:35.000 114 33361.21 324.67 2353.07 38.66 2011-04-24 05:21:36.000 114 33361.20 324.68 2353.00 38.66 2011-04-24 05:21:37.000 114 33361.18 324.66 2353.00 38.66 2011-04-24 05:21:38.000 114 33361.15 324.66 2353.05 38.66 2011-04-24 05:21:39.000 114 33361.12 324.61 2352.97 38.66 2011-04-24 05:21:40.000 114 33361.12 324.63 2353.07 38.66 2011-04-24 05:21:41.000 114 33361.09 324.63 2353.00 38.66 2011-04-24 05:21:42.000 114 33361.19 324.63 2353.04 38.66 2011-04-24 05:21:43.000 114 33361.12 324.63 2353.01 38.66 2011-04-24 05:21:44.000 114 33361.05 324.61 2353.03 38.66 2011-04-24 05:21:45.000 114 33361.10 324.64 2353.02 38.66 2011-04-24 05:21:46.000 114 33361.11 324.62 2353.01 38.66 2011-04-24 05:21:47.000 114 33361.08 324.61 2352.97 38.66 2011-04-24 05:21:48.000 114 33361.11 324.67 2352.98 38.66 2011-04-24 05:21:49.000 114 33361.00 324.58 2352.99 38.66 2011-04-24 05:21:50.000 114 33361.09 324.66 2353.00 38.66 2011-04-24 05:21:51.000 114 33360.99 324.65 2352.97 38.66 2011-04-24 05:21:52.000 114 33360.99 324.67 2352.98 38.66 2011-04-24 05:21:53.000 114 33360.98 324.67 2353.04 38.66 2011-04-24 05:21:54.000 114 33360.92 324.69 2353.00 38.66 2011-04-24 05:21:55.000 114 33361.00 324.67 2352.97 38.66 2011-04-24 05:21:56.000 114 33360.97 324.64 2352.99 38.66 2011-04-24 05:21:57.000 114 33360.90 324.64 2352.97 38.66 2011-04-24 05:21:58.000 114 33360.90 324.63 2353.00 38.66 2011-04-24 05:21:59.000 114 33360.95 324.65 2353.01 38.66 2011-04-24 05:22:00.000 114 33361.05 324.66 2353.10 38.66 2011-04-24 05:22:01.000 114 33360.90 324.64 2353.06 38.66 2011-04-24 05:22:02.000 114 33360.79 324.64 2353.06 38.66 2011-04-24 05:22:03.000 114 33360.83 324.66 2353.15 38.66 2011-04-24 05:22:04.000 114 33360.86 324.63 2352.95 38.66 2011-04-24 05:22:05.000 114 33360.83 324.69 2353.19 38.66 2011-04-24 05:22:06.000 114 33360.86 324.68 2353.08 38.66 2011-04-24 05:22:07.000 114 33360.85 324.68 2353.06 38.66 2011-04-24 05:22:08.000 114 33360.83 324.67 2353.13 38.66 2011-04-24 05:22:09.000 114 33360.89 324.67 2353.06 38.66 2011-04-24 05:22:10.000 114 33360.87 324.67 2353.10 38.66 2011-04-24 05:22:11.000 114 33360.82 324.66 2353.07 38.66 2011-04-24 05:22:12.000 114 33360.71 324.65 2353.10 38.66 2011-04-24 05:22:13.000 114 33360.87 324.67 2353.10 38.66 2011-04-24 05:22:14.000 114 33360.75 324.72 2353.11 38.66 2011-04-24 05:22:15.000 114 33360.77 324.73 2353.11 38.66 2011-04-24 05:22:16.000 114 33360.76 324.71 2353.21 38.66 2011-04-24 05:22:17.000 114 33360.92 324.71 2353.12 38.66 2011-04-24 05:22:18.000 114 33360.90 324.66 2353.13 38.66 2011-04-24 05:22:19.000 114 33360.76 324.66 2353.17 38.66 2011-04-24 05:22:20.000 114 33360.81 324.71 2353.19 38.66 2011-04-24 05:22:21.000 114 33360.83 324.69 2353.20 38.66 2011-04-24 05:22:22.000 114 33360.80 324.66 2353.15 38.66 2011-04-24 05:22:23.000 114 33360.85 324.68 2353.14 38.66 2011-04-24 05:22:24.000 114 33360.83 324.71 2353.12 38.66 2011-04-24 05:22:25.000 114 33360.84 324.73 2353.13 38.66 2011-04-24 05:22:26.000 114 33360.76 324.75 2353.10 38.66 2011-04-24 05:22:27.000 114 33360.80 324.71 2353.09 38.66 2011-04-24 05:22:28.000 114 33360.83 324.70 2353.03 38.66 2011-04-24 05:22:29.000 114 33360.79 324.73 2353.11 38.66 2011-04-24 05:22:30.000 114 33360.84 324.69 2353.10 38.66 2011-04-24 05:22:31.000 114 33360.89 324.73 2353.13 38.66 2011-04-24 05:22:32.000 114 33361.01 324.75 2353.11 38.66 2011-04-24 05:22:33.000 114 33360.88 324.75 2353.11 38.66 2011-04-24 05:22:34.000 114 33360.96 324.69 2353.11 38.66 2011-04-24 05:22:35.000 114 33360.90 324.71 2353.03 38.66 2011-04-24 05:22:36.000 114 33360.90 324.71 2353.05 38.66 2011-04-24 05:22:37.000 114 33360.79 324.75 2353.05 38.65 2011-04-24 05:22:38.000 114 33360.94 324.71 2353.04 38.66 2011-04-24 05:22:39.000 114 33360.97 324.70 2353.08 38.66 2011-04-24 05:22:40.000 114 33360.93 324.73 2353.18 38.66 2011-04-24 05:22:41.000 114 33360.88 324.74 2353.13 38.66 2011-04-24 05:22:42.000 114 33360.92 324.71 2353.07 38.66 2011-04-24 05:22:43.000 114 33361.02 324.74 2353.04 38.65 2011-04-24 05:22:44.000 114 33360.87 324.74 2353.05 38.66 2011-04-24 05:22:45.000 114 33360.91 324.68 2353.09 38.65 2011-04-24 05:22:46.000 114 33360.94 324.73 2353.14 38.65 2011-04-24 05:22:47.000 114 33360.85 324.73 2353.00 38.66 2011-04-24 05:22:48.000 114 33360.93 324.70 2353.04 38.66 2011-04-24 05:22:49.000 114 33360.90 324.70 2353.07 38.66 2011-04-24 05:22:50.000 114 33360.97 324.74 2353.07 38.66 2011-04-24 05:22:51.000 114 33360.85 324.73 2353.06 38.66 2011-04-24 05:22:52.000 114 33360.92 324.78 2353.04 38.66 2011-04-24 05:22:53.000 114 33360.82 324.73 2353.08 38.65 2011-04-24 05:22:54.000 114 33360.87 324.80 2353.06 38.65 2011-04-24 05:22:55.000 114 33360.80 324.75 2353.09 38.65 2011-04-24 05:22:56.000 114 33360.90 324.77 2353.06 38.65 2011-04-24 05:22:57.000 114 33360.86 324.74 2353.03 38.66 2011-04-24 05:22:58.000 114 33360.89 324.73 2353.00 38.66 2011-04-24 05:22:59.000 114 33360.89 324.77 2353.05 38.66 2011-04-24 05:23:00.000 114 33360.87 324.75 2353.04 38.66 2011-04-24 05:23:01.000 114 33360.90 324.76 2353.09 38.65 2011-04-24 05:23:02.000 114 33360.81 324.71 2353.09 38.66 2011-04-24 05:23:03.000 114 33360.83 324.71 2353.11 38.66 2011-04-24 05:23:04.000 114 33360.84 324.73 2353.07 38.66 2011-04-24 05:23:05.000 114 33360.84 324.77 2353.07 38.66 2011-04-24 05:23:06.000 114 33361.03 324.74 2353.08 38.66 2011-04-24 05:23:07.000 114 33360.81 324.82 2353.13 38.65 2011-04-24 05:23:08.000 114 33360.81 324.74 2353.07 38.66 2011-04-24 05:23:09.000 114 33360.80 324.76 2353.09 38.66 2011-04-24 05:23:10.000 114 33360.87 324.75 2353.16 38.66 2011-04-24 05:23:11.000 114 33360.83 324.79 2353.07 38.66 2011-04-24 05:23:12.000 114 33360.84 324.73 2353.06 38.66 2011-04-24 05:23:13.000 114 33360.79 324.73 2353.01 38.65 2011-04-24 05:23:14.000 114 33360.81 324.75 2353.14 38.66 2011-04-24 05:23:15.000 114 33360.81 324.74 2353.11 38.65 2011-04-24 05:23:16.000 114 33360.81 324.71 2352.99 38.65 2011-04-24 05:23:17.000 114 33360.78 324.77 2353.10 38.65 2011-04-24 05:23:18.000 114 33360.69 324.74 2353.16 38.65 2011-04-24 05:23:19.000 114 33360.72 324.73 2353.18 38.66 2011-04-24 05:23:20.000 114 33360.69 324.73 2353.13 38.66 2011-04-24 05:23:21.000 114 33360.74 324.71 2353.11 38.66 2011-04-24 05:23:22.000 114 33360.77 324.76 2353.07 38.66 2011-04-24 05:23:23.000 114 33360.68 324.77 2353.07 38.65 2011-04-24 05:23:24.000 114 33360.63 324.78 2353.14 38.65 2011-04-24 05:23:25.000 114 33360.66 324.79 2353.12 38.66 2011-04-24 05:23:26.000 114 33360.70 324.81 2353.06 38.65 2011-04-24 05:23:27.000 114 33360.61 324.79 2353.09 38.65 2011-04-24 05:23:28.000 114 33360.55 324.77 2353.05 38.66 2011-04-24 05:23:29.000 114 33360.69 324.76 2353.09 38.66 2011-04-24 05:23:30.000 114 33360.62 324.77 2353.01 38.66 2011-04-24 05:23:31.000 114 33360.50 324.77 2353.10 38.65 2011-04-24 05:23:32.000 114 33360.56 324.74 2353.09 38.66 2011-04-24 05:23:33.000 114 33360.59 324.72 2353.04 38.66 2011-04-24 05:23:34.000 114 33360.59 324.78 2353.15 38.66 2011-04-24 05:23:35.000 114 33360.53 324.81 2353.14 38.65 2011-04-24 05:23:36.000 114 33360.60 324.79 2353.10 38.65 2011-04-24 05:23:37.000 114 33360.41 324.78 2353.13 38.66 2011-04-24 05:23:38.000 114 33360.54 324.82 2353.14 38.66 2011-04-24 05:23:39.000 114 33360.47 324.87 2353.18 38.66 2011-04-24 05:23:40.000 114 33360.50 324.83 2353.14 38.66 2011-04-24 05:23:41.000 114 33360.45 324.79 2353.16 38.66 2011-04-24 05:23:42.000 114 33360.50 324.84 2353.18 38.66 2011-04-24 05:23:43.000 114 33360.43 324.87 2353.16 38.66 2011-04-24 05:23:44.000 114 33360.44 324.82 2353.18 38.66 2011-04-24 05:23:45.000 114 33360.41 324.82 2353.16 38.66 2011-04-24 05:23:46.000 114 33360.49 324.78 2353.18 38.66 2011-04-24 05:23:47.000 114 33360.43 324.81 2353.19 38.66 2011-04-24 05:23:48.000 114 33360.50 324.76 2353.17 38.66 2011-04-24 05:23:49.000 114 33360.41 324.79 2353.20 38.66 2011-04-24 05:23:50.000 114 33360.30 324.81 2353.21 38.66 2011-04-24 05:23:51.000 114 33360.36 324.83 2353.22 38.66 2011-04-24 05:23:52.000 114 33360.32 324.87 2353.23 38.66 2011-04-24 05:23:53.000 114 33360.28 324.84 2353.18 38.66 2011-04-24 05:23:54.000 114 33360.39 324.82 2353.16 38.66 2011-04-24 05:23:55.000 114 33360.39 324.87 2353.19 38.66 2011-04-24 05:23:56.000 114 33360.39 324.81 2353.19 38.66 2011-04-24 05:23:57.000 114 33360.25 324.85 2353.16 38.66 2011-04-24 05:23:58.000 114 33360.37 324.81 2353.15 38.66 2011-04-24 05:23:59.000 114 33360.36 324.82 2353.11 38.66 2011-04-24 05:24:00.000 114 33360.33 324.80 2353.25 38.66 2011-04-24 05:24:01.000 114 33360.40 324.81 2353.20 38.66 2011-04-24 05:24:02.000 114 33360.36 324.85 2353.20 38.66 2011-04-24 05:24:03.000 114 33360.37 324.79 2353.25 38.66 2011-04-24 05:24:04.000 114 33360.31 324.80 2353.20 38.66 2011-04-24 05:24:05.000 114 33360.37 324.81 2353.22 38.66 2011-04-24 05:24:06.000 114 33360.32 324.80 2353.24 38.66 2011-04-24 05:24:07.000 114 33360.37 324.76 2353.22 38.66 2011-04-24 05:24:08.000 114 33360.41 324.78 2353.18 38.66 2011-04-24 05:24:09.000 114 33360.37 324.80 2353.18 38.66 2011-04-24 05:24:10.000 114 33360.37 324.80 2353.12 38.66 2011-04-24 05:24:11.000 114 33360.46 324.79 2353.18 38.66 2011-04-24 05:24:12.000 114 33360.34 324.80 2353.19 38.65 2011-04-24 05:24:13.000 114 33360.36 324.79 2353.20 38.66 2011-04-24 05:24:14.000 114 33360.37 324.83 2353.18 38.65 2011-04-24 05:24:15.000 114 33360.41 324.79 2353.20 38.65 2011-04-24 05:24:16.000 114 33360.36 324.87 2353.18 38.66 2011-04-24 05:24:17.000 114 33360.37 324.82 2353.22 38.66 2011-04-24 05:24:18.000 114 33360.35 324.81 2353.14 38.66 2011-04-24 05:24:19.000 114 33360.29 324.86 2353.13 38.65 2011-04-24 05:24:20.000 114 33360.34 324.79 2353.22 38.66 2011-04-24 05:24:21.000 114 33360.29 324.79 2353.22 38.66 2011-04-24 05:24:22.000 114 33360.31 324.80 2353.18 38.65 2011-04-24 05:24:23.000 114 33360.28 324.81 2353.19 38.66 2011-04-24 05:24:24.000 114 33360.26 324.79 2353.17 38.65 2011-04-24 05:24:25.000 114 33360.27 324.81 2353.14 38.65 2011-04-24 05:24:26.000 114 33360.22 324.82 2353.18 38.66 2011-04-24 05:24:27.000 114 33360.19 324.83 2353.16 38.65 2011-04-24 05:24:28.000 114 33360.16 324.84 2353.20 38.66 2011-04-24 05:24:29.000 114 33360.13 324.81 2353.18 38.65 2011-04-24 05:24:30.000 114 33360.14 324.83 2353.19 38.65 2011-04-24 05:24:31.000 114 33360.11 324.82 2353.19 38.65 2011-04-24 05:24:32.000 114 33360.02 324.86 2353.19 38.66 2011-04-24 05:24:33.000 114 33360.01 324.83 2353.13 38.65 2011-04-24 05:24:34.000 114 33360.00 324.80 2353.13 38.65 2011-04-24 05:24:35.000 114 33359.98 324.82 2353.24 38.66 2011-04-24 05:24:36.000 114 33359.91 324.83 2353.18 38.66 2011-04-24 05:24:37.000 114 33359.95 324.88 2353.29 38.66 2011-04-24 05:24:38.000 114 33359.94 324.84 2353.21 38.65 2011-04-24 05:24:39.000 114 33359.87 324.84 2353.25 38.65 2011-04-24 05:24:40.000 114 33359.83 324.86 2353.25 38.65 2011-04-24 05:24:41.000 114 33359.85 324.85 2353.28 38.66 2011-04-24 05:24:42.000 114 33359.76 324.83 2353.33 38.65 2011-04-24 05:24:43.000 114 33359.67 324.83 2353.22 38.66 2011-04-24 05:24:44.000 114 33359.78 324.82 2353.30 38.66 2011-04-24 05:24:45.000 114 33359.72 324.81 2353.22 38.65 2011-04-24 05:24:46.000 114 33359.66 324.80 2353.31 38.66 2011-04-24 05:24:47.000 114 33359.56 324.82 2353.36 38.66 2011-04-24 05:24:48.000 114 33359.64 324.85 2353.28 38.66 2011-04-24 05:24:49.000 114 33359.60 324.84 2353.28 38.65 2011-04-24 05:24:50.000 114 33359.48 324.83 2353.37 38.65 2011-04-24 05:24:51.000 114 33359.48 324.84 2353.37 38.65 2011-04-24 05:24:52.000 114 33359.53 324.76 2353.35 38.66 2011-04-24 05:24:53.000 114 33359.51 324.84 2353.37 38.65 2011-04-24 05:24:54.000 114 33359.57 324.83 2353.49 38.65 2011-04-24 05:24:55.000 114 33359.49 324.84 2353.38 38.65 2011-04-24 05:24:56.000 114 33359.47 324.83 2353.45 38.65 2011-04-24 05:24:57.000 114 33359.37 324.79 2353.51 38.66 2011-04-24 05:24:58.000 114 33359.47 324.83 2353.37 38.65 2011-04-24 05:24:59.000 114 33359.37 324.81 2353.35 38.65 2011-04-24 05:25:00.000 114 33359.34 324.83 2353.38 38.65 2011-04-24 05:25:01.000 114 33359.43 324.78 2353.51 38.65 2011-04-24 05:25:02.000 114 33359.33 324.81 2353.55 38.65 2011-04-24 05:25:03.000 114 33359.39 324.81 2353.47 38.65 2011-04-24 05:25:04.000 114 33359.37 324.81 2353.53 38.65 2011-04-24 05:25:05.000 114 33359.40 324.80 2353.49 38.65 2011-04-24 05:25:06.000 114 33359.34 324.79 2353.44 38.65 2011-04-24 05:25:07.000 114 33359.38 324.81 2353.48 38.65 2011-04-24 05:25:08.000 114 33359.34 324.83 2353.50 38.65 2011-04-24 05:25:09.000 114 33359.34 324.81 2353.49 38.65 2011-04-24 05:25:10.000 114 33359.37 324.77 2353.49 38.65 2011-04-24 05:25:11.000 114 33359.42 324.83 2353.52 38.65 2011-04-24 05:25:12.000 114 33359.35 324.81 2353.49 38.65 2011-04-24 05:25:13.000 114 33359.39 324.81 2353.56 38.65 2011-04-24 05:25:14.000 114 33359.42 324.82 2353.41 38.65 2011-04-24 05:25:15.000 114 33359.27 324.79 2353.53 38.65 2011-04-24 05:25:16.000 114 33359.37 324.75 2353.54 38.65 2011-04-24 05:25:17.000 114 33359.51 324.80 2353.55 38.65 2011-04-24 05:25:18.000 114 33359.38 324.83 2353.42 38.65 2011-04-24 05:25:19.000 114 33359.35 324.81 2353.51 38.65 2011-04-24 05:25:20.000 114 33359.40 324.79 2353.53 38.65 2011-04-24 05:25:21.000 114 33359.44 324.81 2353.51 38.65 2011-04-24 05:25:22.000 114 33359.42 324.80 2353.56 38.65 2011-04-24 05:25:23.000 114 33359.43 324.77 2353.51 38.65 2011-04-24 05:25:24.000 114 33359.44 324.77 2353.51 38.65 2011-04-24 05:25:25.000 114 33359.47 324.76 2353.57 38.65 2011-04-24 05:25:26.000 114 33359.34 324.75 2353.47 38.65 2011-04-24 05:25:27.000 114 33359.37 324.76 2353.47 38.65 2011-04-24 05:25:28.000 114 33359.37 324.78 2353.50 38.65 2011-04-24 05:25:29.000 114 33359.41 324.82 2353.38 38.65 2011-04-24 05:25:30.000 114 33359.50 324.79 2353.46 38.65 2011-04-24 05:25:31.000 114 33359.42 324.75 2353.44 38.65 2011-04-24 05:25:32.000 114 33359.46 324.81 2353.53 38.65 2011-04-24 05:25:33.000 114 33359.38 324.74 2353.53 38.65 2011-04-24 05:25:34.000 114 33359.38 324.81 2353.45 38.65 2011-04-24 05:25:35.000 114 33359.46 324.77 2353.42 38.65 2011-04-24 05:25:36.000 114 33359.47 324.76 2353.50 38.65 2011-04-24 05:25:37.000 114 33359.39 324.77 2353.49 38.65 2011-04-24 05:25:38.000 114 33359.50 324.80 2353.45 38.65 2011-04-24 05:25:39.000 114 33359.43 324.75 2353.43 38.65 2011-04-24 05:25:40.000 114 33359.53 324.78 2353.45 38.65 2011-04-24 05:25:41.000 114 33359.48 324.78 2353.47 38.65 2011-04-24 05:25:42.000 114 33359.43 324.76 2353.40 38.65 2011-04-24 05:25:43.000 114 33359.65 324.80 2353.48 38.65 2011-04-24 05:25:44.000 114 33359.54 324.77 2353.45 38.65 2011-04-24 05:25:45.000 114 33359.46 324.75 2353.45 38.65 2011-04-24 05:25:46.000 114 33359.51 324.78 2353.38 38.65 2011-04-24 05:25:47.000 114 33359.50 324.82 2353.45 38.65 2011-04-24 05:25:48.000 114 33359.61 324.82 2353.44 38.65 2011-04-24 05:25:49.000 114 33359.65 324.77 2353.34 38.65 2011-04-24 05:25:50.000 114 33359.61 324.79 2353.42 38.65 2011-04-24 05:25:51.000 114 33359.61 324.81 2353.41 38.65 2011-04-24 05:25:52.000 114 33359.66 324.81 2353.48 38.65 2011-04-24 05:25:53.000 114 33359.62 324.84 2353.36 38.65 2011-04-24 05:25:54.000 114 33359.53 324.78 2353.41 38.65 2011-04-24 05:25:55.000 114 33359.74 324.78 2353.38 38.65 2011-04-24 05:25:56.000 114 33359.68 324.81 2353.38 38.65 2011-04-24 05:25:57.000 114 33359.61 324.79 2353.34 38.65 2011-04-24 05:25:58.000 114 33359.62 324.77 2353.38 38.65 2011-04-24 05:25:59.000 114 33359.70 324.75 2353.26 38.65 2011-04-24 05:26:00.000 114 33359.65 324.78 2353.39 38.65 2011-04-24 05:26:01.000 114 33359.73 324.84 2353.35 38.65 2011-04-24 05:26:02.000 114 33359.75 324.83 2353.39 38.66 2011-04-24 05:26:03.000 114 33359.73 324.83 2353.35 38.65 2011-04-24 05:26:04.000 114 33359.68 324.83 2353.29 38.65 2011-04-24 05:26:05.000 114 33359.72 324.82 2353.35 38.65 2011-04-24 05:26:06.000 114 33359.71 324.82 2353.25 38.65 2011-04-24 05:26:07.000 114 33359.66 324.86 2353.32 38.65 2011-04-24 05:26:08.000 114 33359.80 324.84 2353.29 38.65 2011-04-24 05:26:09.000 114 33359.75 324.82 2353.24 38.65 2011-04-24 05:26:10.000 114 33359.74 324.83 2353.28 38.65 2011-04-24 05:26:11.000 114 33359.76 324.82 2353.33 38.65 2011-04-24 05:26:12.000 114 33359.76 324.86 2353.19 38.65 2011-04-24 05:26:13.000 114 33359.65 324.82 2353.27 38.65 2011-04-24 05:26:14.000 114 33359.85 324.82 2353.26 38.65 2011-04-24 05:26:15.000 114 33359.76 324.81 2353.23 38.65 2011-04-24 05:26:16.000 114 33359.68 324.84 2353.26 38.65 2011-04-24 05:26:17.000 114 33359.82 324.81 2353.26 38.65 2011-04-24 05:26:18.000 114 33359.77 324.81 2353.21 38.65 2011-04-24 05:26:19.000 114 33359.84 324.83 2353.29 38.65 2011-04-24 05:26:20.000 114 33359.73 324.83 2353.29 38.65 2011-04-24 05:26:21.000 114 33359.77 324.83 2353.25 38.65 2011-04-24 05:26:22.000 114 33359.83 324.81 2353.25 38.65 2011-04-24 05:26:23.000 114 33359.79 324.80 2353.21 38.65 2011-04-24 05:26:24.000 114 33359.76 324.87 2353.32 38.65 2011-04-24 05:26:25.000 114 33359.83 324.83 2353.25 38.65 2011-04-24 05:26:26.000 114 33359.83 324.84 2353.22 38.65 2011-04-24 05:26:27.000 114 33359.81 324.85 2353.31 38.65 2011-04-24 05:26:28.000 114 33359.89 324.87 2353.22 38.65 2011-04-24 05:26:29.000 114 33359.81 324.87 2353.18 38.65 2011-04-24 05:26:30.000 114 33359.81 324.82 2353.22 38.65 2011-04-24 05:26:31.000 114 33359.76 324.86 2353.21 38.65 2011-04-24 05:26:32.000 114 33359.81 324.84 2353.18 38.65 2011-04-24 05:26:33.000 114 33359.82 324.82 2353.23 38.65 2011-04-24 05:26:34.000 114 33359.87 324.84 2353.20 38.65 2011-04-24 05:26:35.000 114 33359.84 324.87 2353.12 38.65 2011-04-24 05:26:36.000 114 33359.91 324.81 2353.14 38.65 2011-04-24 05:26:37.000 114 33359.90 324.87 2353.19 38.65 2011-04-24 05:26:38.000 114 33359.85 324.84 2353.13 38.65 2011-04-24 05:26:39.000 114 33359.85 324.86 2353.13 38.65 2011-04-24 05:26:40.000 114 33359.87 324.80 2353.20 38.65 2011-04-24 05:26:41.000 114 33359.88 324.83 2353.18 38.65 2011-04-24 05:26:42.000 114 33359.79 324.84 2353.16 38.65 2011-04-24 05:26:43.000 114 33359.94 324.78 2353.25 38.65 2011-04-24 05:26:44.000 114 33359.89 324.83 2353.23 38.65 2011-04-24 05:26:45.000 114 33359.83 324.82 2353.13 38.65 2011-04-24 05:26:46.000 114 33359.91 324.83 2353.18 38.65 2011-04-24 05:26:47.000 114 33359.93 324.82 2353.19 38.65 2011-04-24 05:26:48.000 114 33359.90 324.81 2353.11 38.65 2011-04-24 05:26:49.000 114 33359.85 324.80 2353.07 38.65 2011-04-24 05:26:50.000 114 33359.88 324.84 2353.10 38.65 2011-04-24 05:26:51.000 114 33359.92 324.81 2353.14 38.65 2011-04-24 05:26:52.000 114 33359.91 324.80 2353.06 38.65 2011-04-24 05:26:53.000 114 33359.97 324.82 2353.14 38.65 2011-04-24 05:26:54.000 114 33359.82 324.79 2353.06 38.65 2011-04-24 05:26:55.000 114 33359.98 324.83 2353.08 38.65 2011-04-24 05:26:56.000 114 33360.00 324.79 2353.14 38.65 2011-04-24 05:26:57.000 114 33359.92 324.78 2353.21 38.65 2011-04-24 05:26:58.000 114 33359.99 324.84 2353.07 38.65 2011-04-24 05:26:59.000 114 33359.97 324.78 2353.20 38.65 2011-04-24 05:27:00.000 114 33359.91 324.78 2353.25 38.65 2011-04-24 05:27:01.000 114 33359.98 324.78 2353.16 38.65 2011-04-24 05:27:02.000 114 33359.91 324.83 2353.11 38.65 2011-04-24 05:27:03.000 114 33359.88 324.81 2353.11 38.65 2011-04-24 05:27:04.000 114 33359.96 324.78 2353.06 38.65 2011-04-24 05:27:05.000 114 33360.00 324.80 2353.09 38.65 2011-04-24 05:27:06.000 114 33359.96 324.80 2353.18 38.65 2011-04-24 05:27:07.000 114 33360.06 324.80 2353.16 38.65 2011-04-24 05:27:08.000 114 33359.97 324.80 2353.06 38.65 2011-04-24 05:27:09.000 114 33360.00 324.77 2353.04 38.65 2011-04-24 05:27:10.000 114 33359.99 324.81 2353.09 38.65 2011-04-24 05:27:11.000 114 33359.98 324.78 2353.13 38.65 2011-04-24 05:27:12.000 114 33359.98 324.78 2353.09 38.65 2011-04-24 05:27:13.000 114 33359.93 324.74 2353.06 38.65 2011-04-24 05:27:14.000 114 33360.01 324.78 2353.08 38.65 2011-04-24 05:27:15.000 114 33359.96 324.75 2353.05 38.65 2011-04-24 05:27:16.000 114 33359.97 324.76 2353.09 38.65 2011-04-24 05:27:17.000 114 33360.02 324.74 2353.06 38.65 2011-04-24 05:27:18.000 114 33360.01 324.77 2353.06 38.65 2011-04-24 05:27:19.000 114 33359.96 324.76 2353.05 38.65 2011-04-24 05:27:20.000 114 33360.06 324.80 2353.05 38.65 2011-04-24 05:27:21.000 114 33359.95 324.79 2353.14 38.65 2011-04-24 05:27:22.000 114 33360.00 324.76 2353.17 38.65 2011-04-24 05:27:23.000 114 33360.09 324.74 2353.04 38.65 2011-04-24 05:27:24.000 114 33360.07 324.73 2353.04 38.65 2011-04-24 05:27:25.000 114 33360.01 324.73 2353.04 38.65 2011-04-24 05:27:26.000 114 33360.12 324.75 2352.98 38.65 2011-04-24 05:27:27.000 114 33360.15 324.72 2352.94 38.65 2011-04-24 05:27:28.000 114 33360.06 324.73 2352.97 38.65 2011-04-24 05:27:29.000 114 33360.13 324.75 2353.03 38.65 2011-04-24 05:27:30.000 114 33360.19 324.71 2353.01 38.65 2011-04-24 05:27:31.000 114 33360.17 324.75 2352.97 38.65 2011-04-24 05:27:32.000 114 33360.16 324.74 2353.01 38.65 2011-04-24 05:27:33.000 114 33360.16 324.74 2353.01 38.65 2011-04-24 05:27:34.000 114 33360.21 324.71 2352.95 38.65 2011-04-24 05:27:35.000 114 33360.12 324.75 2352.95 38.65 2011-04-24 05:27:36.000 114 33360.15 324.73 2352.92 38.65 2011-04-24 05:27:37.000 114 33360.23 324.72 2352.95 38.65 2011-04-24 05:27:38.000 114 33360.20 324.72 2352.93 38.65 2011-04-24 05:27:39.000 114 33360.29 324.69 2352.88 38.65 2011-04-24 05:27:40.000 114 33360.23 324.69 2352.91 38.65 2011-04-24 05:27:41.000 114 33360.18 324.72 2352.86 38.65 2011-04-24 05:27:42.000 114 33360.12 324.75 2352.93 38.65 2011-04-24 05:27:43.000 114 33360.22 324.72 2352.84 38.65 2011-04-24 05:27:44.000 114 33360.21 324.67 2352.85 38.65 2011-04-24 05:27:45.000 114 33360.21 324.70 2352.88 38.65 2011-04-24 05:27:46.000 114 33360.19 324.68 2352.91 38.65 2011-04-24 05:27:47.000 114 33360.13 324.68 2352.94 38.65 2011-04-24 05:27:48.000 114 33360.17 324.70 2352.87 38.65 2011-04-24 05:27:49.000 114 33360.24 324.71 2352.90 38.65 2011-04-24 05:27:50.000 114 33360.06 324.69 2352.88 38.65 2011-04-24 05:27:51.000 114 33360.14 324.70 2352.89 38.65 2011-04-24 05:27:52.000 114 33360.21 324.69 2352.88 38.65 2011-04-24 05:27:53.000 114 33360.14 324.69 2352.85 38.65 2011-04-24 05:27:54.000 114 33360.08 324.72 2352.88 38.65 2011-04-24 05:27:55.000 114 33360.07 324.67 2352.90 38.65 2011-04-24 05:27:56.000 114 33360.08 324.75 2352.87 38.65 2011-04-24 05:27:57.000 114 33359.97 324.73 2352.79 38.65 2011-04-24 05:27:58.000 114 33359.99 324.73 2352.85 38.65 2011-04-24 05:27:59.000 114 33360.02 324.74 2352.97 38.65 2011-04-24 05:28:00.000 114 33360.00 324.73 2352.89 38.65 2011-04-24 05:28:01.000 114 33360.08 324.69 2353.00 38.65 2011-04-24 05:28:02.000 114 33359.95 324.70 2352.95 38.65 2011-04-24 05:28:03.000 114 33359.96 324.67 2352.95 38.65 2011-04-24 05:28:04.000 114 33359.94 324.63 2353.01 38.65 2011-04-24 05:28:05.000 114 33359.91 324.67 2353.02 38.65 2011-04-24 05:28:06.000 114 33359.90 324.70 2352.99 38.65 2011-04-24 05:28:07.000 114 33360.10 324.66 2352.94 38.65 2011-04-24 05:28:08.000 114 33359.84 324.70 2352.91 38.65 2011-04-24 05:28:09.000 114 33359.90 324.71 2352.98 38.65 2011-04-24 05:28:10.000 114 33359.82 324.69 2352.98 38.65 2011-04-24 05:28:11.000 114 33359.91 324.71 2352.98 38.65 2011-04-24 05:28:12.000 114 33359.87 324.69 2352.94 38.65 2011-04-24 05:28:13.000 114 33359.81 324.70 2352.93 38.65 2011-04-24 05:28:14.000 114 33359.79 324.69 2353.02 38.65 2011-04-24 05:28:15.000 114 33360.04 324.73 2353.00 38.65 2011-04-24 05:28:16.000 114 33359.80 324.70 2352.97 38.65 2011-04-24 05:28:17.000 114 33359.87 324.67 2352.96 38.65 2011-04-24 05:28:18.000 114 33359.88 324.66 2353.03 38.65 2011-04-24 05:28:19.000 114 33359.87 324.67 2352.97 38.65 2011-04-24 05:28:20.000 114 33359.85 324.65 2353.04 38.65 2011-04-24 05:28:21.000 114 33359.87 324.70 2353.04 38.65 2011-04-24 05:28:22.000 114 33359.90 324.67 2352.94 38.65 2011-04-24 05:28:23.000 114 33359.87 324.69 2353.08 38.65 2011-04-24 05:28:24.000 114 33359.84 324.69 2352.99 38.65 2011-04-24 05:28:25.000 114 33359.83 324.70 2352.97 38.65 2011-04-24 05:28:26.000 114 33359.82 324.69 2352.96 38.65 2011-04-24 05:28:27.000 114 33359.85 324.64 2353.04 38.65 2011-04-24 05:28:28.000 114 33359.87 324.67 2353.06 38.65 2011-04-24 05:28:29.000 114 33359.93 324.67 2353.00 38.65 2011-04-24 05:28:30.000 114 33359.84 324.69 2353.04 38.65 2011-04-24 05:28:31.000 114 33359.90 324.67 2352.98 38.65 2011-04-24 05:28:32.000 114 33359.81 324.68 2352.91 38.65 2011-04-24 05:28:33.000 114 33359.84 324.66 2353.02 38.65 2011-04-24 05:28:34.000 114 33359.92 324.64 2352.94 38.65 2011-04-24 05:28:35.000 114 33359.88 324.65 2353.09 38.65 2011-04-24 05:28:36.000 114 33360.00 324.67 2353.00 38.65 2011-04-24 05:28:37.000 114 33359.85 324.63 2353.04 38.65 2011-04-24 05:28:38.000 114 33359.90 324.64 2353.15 38.65 2011-04-24 05:28:39.000 114 33359.81 324.63 2353.09 38.65 2011-04-24 05:28:40.000 114 33359.79 324.67 2353.02 38.65 2011-04-24 05:28:41.000 114 33359.86 324.65 2352.98 38.65 2011-04-24 05:28:42.000 114 33359.97 324.70 2353.02 38.65 2011-04-24 05:28:43.000 114 33359.91 324.67 2353.09 38.65 2011-04-24 05:28:44.000 114 33359.85 324.69 2353.00 38.65 2011-04-24 05:28:45.000 114 33359.86 324.65 2353.04 38.65 2011-04-24 05:28:46.000 114 33359.85 324.63 2353.01 38.65 2011-04-24 05:28:47.000 114 33359.90 324.65 2352.92 38.65 2011-04-24 05:28:48.000 114 33359.82 324.63 2353.01 38.65 2011-04-24 05:28:49.000 114 33359.84 324.63 2353.05 38.65 2011-04-24 05:28:50.000 114 33359.86 324.63 2353.01 38.65 2011-04-24 05:28:51.000 114 33359.93 324.60 2353.00 38.65 2011-04-24 05:28:52.000 114 33359.93 324.62 2352.91 38.65 2011-04-24 05:28:53.000 114 33359.89 324.65 2353.01 38.65 2011-04-24 05:28:54.000 114 33359.79 324.63 2353.09 38.65 2011-04-24 05:28:55.000 114 33359.84 324.66 2353.04 38.65 2011-04-24 05:28:56.000 114 33359.87 324.62 2352.98 38.65 2011-04-24 05:28:57.000 114 33359.94 324.59 2353.02 38.65 2011-04-24 05:28:58.000 114 33359.77 324.60 2353.01 38.65 2011-04-24 05:28:59.000 114 33359.79 324.64 2353.05 38.65 2011-04-24 05:29:00.000 114 33359.82 324.65 2353.06 38.65 2011-04-24 05:29:01.000 114 33359.77 324.62 2353.07 38.65 2011-04-24 05:29:02.000 114 33359.90 324.64 2353.03 38.65 2011-04-24 05:29:03.000 114 33359.76 324.61 2353.05 38.65 2011-04-24 05:29:04.000 114 33359.79 324.63 2352.95 38.65 2011-04-24 05:29:05.000 114 33359.76 324.61 2353.07 38.65 2011-04-24 05:29:06.000 114 33359.91 324.63 2353.01 38.65 2011-04-24 05:29:07.000 114 33359.94 324.64 2353.09 38.65 2011-04-24 05:29:08.000 114 33359.81 324.64 2353.05 38.65 2011-04-24 05:29:09.000 114 33359.74 324.67 2352.98 38.65 2011-04-24 05:29:10.000 114 33359.84 324.66 2352.98 38.65 2011-04-24 05:29:11.000 114 33359.88 324.62 2352.98 38.65 2011-04-24 05:29:12.000 114 33359.81 324.66 2353.05 38.65 2011-04-24 05:29:13.000 114 33359.90 324.61 2353.11 38.65 2011-04-24 05:29:14.000 114 33359.78 324.63 2353.03 38.65 2011-04-24 05:29:15.000 114 33359.83 324.60 2352.99 38.65 2011-04-24 05:29:16.000 114 33359.84 324.61 2353.03 38.65 2011-04-24 05:29:17.000 114 33359.82 324.67 2353.04 38.65 2011-04-24 05:29:18.000 114 33359.88 324.59 2353.04 38.65 2011-04-24 05:29:19.000 114 33359.86 324.59 2353.05 38.65 2011-04-24 05:29:20.000 114 33359.90 324.59 2353.05 38.65 2011-04-24 05:29:21.000 114 33359.82 324.71 2353.06 38.65 2011-04-24 05:29:22.000 114 33359.79 324.65 2353.01 38.65 2011-04-24 05:29:23.000 114 33359.92 324.61 2353.02 38.65 2011-04-24 05:29:24.000 114 33359.94 324.61 2352.95 38.65 2011-04-24 05:29:25.000 114 33359.86 324.61 2353.00 38.65 2011-04-24 05:29:26.000 114 33359.90 324.62 2353.11 38.65 2011-04-24 05:29:27.000 114 33359.94 324.65 2353.01 38.65 2011-04-24 05:29:28.000 114 33359.85 324.61 2353.01 38.65 2011-04-24 05:29:29.000 114 33359.97 324.61 2353.03 38.65 2011-04-24 05:29:30.000 114 33359.91 324.61 2352.94 38.65 2011-04-24 05:29:31.000 114 33360.01 324.61 2353.00 38.65 2011-04-24 05:29:32.000 114 33359.95 324.62 2352.98 38.65 2011-04-24 05:29:33.000 114 33359.84 324.66 2353.03 38.65 2011-04-24 05:29:34.000 114 33359.84 324.62 2353.03 38.65 2011-04-24 05:29:35.000 114 33359.90 324.61 2353.03 38.65 2011-04-24 05:29:36.000 114 33359.87 324.62 2353.01 38.65 2011-04-24 05:29:37.000 114 33359.76 324.64 2352.93 38.65 2011-04-24 05:29:38.000 114 33359.91 324.60 2352.99 38.65 2011-04-24 05:29:39.000 114 33359.79 324.57 2352.94 38.65 2011-04-24 05:29:40.000 114 33359.89 324.58 2352.92 38.65 2011-04-24 05:29:41.000 114 33359.88 324.60 2352.91 38.65 2011-04-24 05:29:42.000 114 33359.83 324.61 2353.05 38.65 2011-04-24 05:29:43.000 114 33359.82 324.60 2352.97 38.65 2011-04-24 05:29:44.000 114 33359.81 324.61 2352.98 38.65 2011-04-24 05:29:45.000 114 33359.75 324.62 2352.98 38.65 2011-04-24 05:29:46.000 114 33359.81 324.63 2352.98 38.65 2011-04-24 05:29:47.000 114 33359.77 324.60 2353.00 38.65 2011-04-24 05:29:48.000 114 33359.73 324.62 2352.91 38.65 2011-04-24 05:29:49.000 114 33359.66 324.57 2352.97 38.65 2011-04-24 05:29:50.000 114 33359.65 324.58 2352.95 38.65 2011-04-24 05:29:51.000 114 33359.78 324.64 2353.04 38.65 2011-04-24 05:29:52.000 114 33359.71 324.63 2353.04 38.65 2011-04-24 05:29:53.000 114 33359.74 324.64 2352.91 38.65 2011-04-24 05:29:54.000 114 33359.78 324.58 2353.02 38.65 2011-04-24 05:29:55.000 114 33359.69 324.61 2353.00 38.65 2011-04-24 05:29:56.000 114 33359.76 324.55 2353.00 38.65 2011-04-24 05:29:57.000 114 33359.66 324.58 2353.07 38.65 2011-04-24 05:29:58.000 114 33359.68 324.56 2353.02 38.65 2011-04-24 05:29:59.000 114 33359.61 324.60 2353.01 38.65 2011-04-24 05:30:00.000 114 33359.62 324.56 2353.05 38.65 2011-04-24 05:30:01.000 114 33359.69 324.62 2353.06 38.65 2011-04-24 05:30:02.000 114 33359.65 324.54 2353.04 38.65 2011-04-24 05:30:03.000 114 33359.65 324.59 2353.03 38.65 2011-04-24 05:30:04.000 114 33359.59 324.58 2353.01 38.65 2011-04-24 05:30:05.000 114 33359.64 324.60 2353.03 38.65 2011-04-24 05:30:06.000 114 33359.67 324.61 2352.99 38.65 2011-04-24 05:30:07.000 114 33359.62 324.57 2353.03 38.65 2011-04-24 05:30:08.000 114 33359.51 324.58 2353.12 38.65 2011-04-24 05:30:09.000 114 33359.62 324.57 2353.06 38.65 2011-04-24 05:30:10.000 114 33359.51 324.58 2353.06 38.65 2011-04-24 05:30:11.000 114 33359.57 324.59 2353.16 38.65 2011-04-24 05:30:12.000 114 33359.57 324.56 2353.16 38.65 2011-04-24 05:30:13.000 114 33359.51 324.56 2353.10 38.65 2011-04-24 05:30:14.000 114 33359.60 324.53 2353.06 38.65 2011-04-24 05:30:15.000 114 33359.51 324.54 2353.10 38.65 2011-04-24 05:30:16.000 114 33359.48 324.53 2353.14 38.65 2011-04-24 05:30:17.000 114 33359.46 324.57 2353.05 38.65 2011-04-24 05:30:18.000 114 33359.53 324.53 2353.04 38.65 2011-04-24 05:30:19.000 114 33359.49 324.53 2353.09 38.65 2011-04-24 05:30:20.000 114 33359.41 324.56 2353.11 38.65 2011-04-24 05:30:21.000 114 33359.46 324.57 2353.11 38.65 2011-04-24 05:30:22.000 114 33359.50 324.53 2353.14 38.65 2011-04-24 05:30:23.000 114 33359.41 324.56 2353.07 38.65 2011-04-24 05:30:24.000 114 33359.43 324.48 2353.15 38.65 2011-04-24 05:30:25.000 114 33359.41 324.54 2353.11 38.65 2011-04-24 05:30:26.000 114 33359.35 324.54 2353.23 38.65 2011-04-24 05:30:27.000 114 33359.37 324.54 2353.09 38.65 2011-04-24 05:30:28.000 114 33359.37 324.48 2353.10 38.65 2011-04-24 05:30:29.000 114 33359.49 324.53 2353.19 38.65 2011-04-24 05:30:30.000 114 33359.35 324.55 2353.16 38.65 2011-04-24 05:30:31.000 114 33359.44 324.52 2353.23 38.65 2011-04-24 05:30:32.000 114 33359.40 324.50 2353.15 38.65 2011-04-24 05:30:33.000 114 33359.37 324.53 2353.20 38.65 2011-04-24 05:30:34.000 114 33359.40 324.50 2353.18 38.65 2011-04-24 05:30:35.000 114 33359.38 324.48 2353.23 38.65 2011-04-24 05:30:36.000 114 33359.43 324.50 2353.17 38.65 2011-04-24 05:30:37.000 114 33359.41 324.52 2353.19 38.65 2011-04-24 05:30:38.000 114 33359.44 324.49 2353.13 38.65 2011-04-24 05:30:39.000 114 33359.41 324.50 2353.20 38.65 2011-04-24 05:30:40.000 114 33359.36 324.52 2353.18 38.65 2011-04-24 05:30:41.000 114 33359.46 324.45 2353.25 38.65 2011-04-24 05:30:42.000 114 33359.44 324.46 2353.22 38.65 2011-04-24 05:30:43.000 114 33359.39 324.50 2353.09 38.65 2011-04-24 05:30:44.000 114 33359.57 324.46 2353.14 38.65 2011-04-24 05:30:45.000 114 33359.35 324.45 2353.07 38.65 2011-04-24 05:30:46.000 114 33359.44 324.42 2353.08 38.65 2011-04-24 05:30:47.000 114 33359.49 324.46 2353.12 38.65 2011-04-24 05:30:48.000 114 33359.43 324.47 2353.16 38.65 2011-04-24 05:30:49.000 114 33359.47 324.47 2353.10 38.65 2011-04-24 05:30:50.000 114 33359.63 324.45 2353.24 38.65 2011-04-24 05:30:51.000 114 33359.45 324.44 2353.16 38.65 2011-04-24 05:30:52.000 114 33359.54 324.46 2353.15 38.65 2011-04-24 05:30:53.000 114 33359.57 324.40 2353.11 38.65 2011-04-24 05:30:54.000 114 33359.55 324.45 2353.12 38.65 2011-04-24 05:30:55.000 114 33359.50 324.48 2353.11 38.65 2011-04-24 05:30:56.000 114 33359.64 324.43 2353.16 38.65 2011-04-24 05:30:57.000 114 33359.56 324.41 2353.12 38.65 2011-04-24 05:30:58.000 114 33359.63 324.42 2353.04 38.65 2011-04-24 05:30:59.000 114 33359.58 324.40 2353.10 38.65 2011-04-24 05:31:00.000 114 33359.57 324.43 2353.06 38.65 2011-04-24 05:31:01.000 114 33359.56 324.41 2353.10 38.65 2011-04-24 05:31:02.000 114 33359.65 324.37 2353.04 38.65 2011-04-24 05:31:03.000 114 33359.65 324.42 2352.95 38.65 2011-04-24 05:31:04.000 114 33359.62 324.40 2353.02 38.65 2011-04-24 05:31:05.000 114 33359.68 324.42 2353.18 38.65 2011-04-24 05:31:06.000 114 33359.59 324.39 2353.11 38.65 2011-04-24 05:31:07.000 114 33359.57 324.37 2353.09 38.65 2011-04-24 05:31:08.000 114 33359.56 324.40 2353.06 38.65 2011-04-24 05:31:09.000 114 33359.59 324.42 2353.13 38.65 2011-04-24 05:31:10.000 114 33359.50 324.34 2353.07 38.65 2011-04-24 05:31:11.000 114 33359.62 324.37 2353.11 38.65 2011-04-24 05:31:12.000 114 33359.50 324.38 2353.08 38.65 2011-04-24 05:31:13.000 114 33359.46 324.41 2353.07 38.65 2011-04-24 05:31:14.000 114 33359.53 324.43 2353.05 38.65 2011-04-24 05:31:15.000 114 33359.53 324.39 2353.09 38.65 2011-04-24 05:31:16.000 114 33359.50 324.38 2353.04 38.65 2011-04-24 05:31:17.000 114 33359.53 324.38 2353.09 38.65 2011-04-24 05:31:18.000 114 33359.47 324.34 2353.14 38.65 2011-04-24 05:31:19.000 114 33359.46 324.39 2353.04 38.65 2011-04-24 05:31:20.000 114 33359.46 324.37 2353.17 38.65 2011-04-24 05:31:21.000 114 33359.43 324.39 2353.09 38.65 2011-04-24 05:31:22.000 114 33359.49 324.36 2353.10 38.65 2011-04-24 05:31:23.000 114 33359.47 324.37 2353.07 38.65 2011-04-24 05:31:24.000 114 33359.48 324.35 2353.06 38.65 2011-04-24 05:31:25.000 114 33359.35 324.36 2353.11 38.65 2011-04-24 05:31:26.000 114 33359.45 324.33 2353.14 38.65 2011-04-24 05:31:27.000 114 33359.50 324.35 2353.14 38.65 2011-04-24 05:31:28.000 114 33359.47 324.38 2353.16 38.65 2011-04-24 05:31:29.000 114 33359.48 324.34 2353.13 38.65 2011-04-24 05:31:30.000 114 33359.49 324.38 2353.14 38.65 2011-04-24 05:31:31.000 114 33359.43 324.33 2353.12 38.65 2011-04-24 05:31:32.000 114 33359.53 324.38 2353.13 38.65 2011-04-24 05:31:33.000 114 33359.51 324.36 2353.03 38.65 2011-04-24 05:31:34.000 114 33359.56 324.39 2353.00 38.65 2011-04-24 05:31:35.000 114 33359.48 324.33 2353.09 38.65 2011-04-24 05:31:36.000 114 33359.49 324.37 2353.06 38.65 2011-04-24 05:31:37.000 114 33359.52 324.31 2353.13 38.65 2011-04-24 05:31:38.000 114 33359.43 324.36 2353.17 38.65 2011-04-24 05:31:39.000 114 33359.57 324.31 2353.05 38.65 2011-04-24 05:31:40.000 114 33359.46 324.27 2353.01 38.65 2011-04-24 05:31:41.000 114 33359.46 324.34 2353.08 38.65 2011-04-24 05:31:42.000 114 33359.54 324.32 2353.14 38.65 2011-04-24 05:31:43.000 114 33359.48 324.30 2353.11 38.65 2011-04-24 05:31:44.000 114 33359.44 324.32 2353.06 38.65 2011-04-24 05:31:45.000 114 33359.46 324.30 2353.00 38.65 2011-04-24 05:31:46.000 114 33359.43 324.34 2353.07 38.65 2011-04-24 05:31:47.000 114 33359.48 324.30 2353.09 38.65 2011-04-24 05:31:48.000 114 33359.51 324.35 2353.07 38.65 2011-04-24 05:31:49.000 114 33359.49 324.31 2353.06 38.65 2011-04-24 05:31:50.000 114 33359.53 324.29 2353.08 38.65 2011-04-24 05:31:51.000 114 33359.47 324.30 2353.09 38.65 2011-04-24 05:31:52.000 114 33359.44 324.28 2353.11 38.65 2011-04-24 05:31:53.000 114 33359.37 324.32 2353.11 38.65 2011-04-24 05:31:54.000 114 33359.42 324.36 2353.09 38.65 2011-04-24 05:31:55.000 114 33359.52 324.27 2353.12 38.65 2011-04-24 05:31:56.000 114 33359.31 324.25 2353.11 38.65 2011-04-24 05:31:57.000 114 33359.41 324.33 2353.20 38.65 2011-04-24 05:31:58.000 114 33359.46 324.31 2353.07 38.65 2011-04-24 05:31:59.000 114 33359.43 324.33 2353.09 38.65 2011-04-24 05:32:00.000 114 33359.50 324.28 2353.12 38.65 2011-04-24 05:32:01.000 114 33359.43 324.28 2353.13 38.65 2011-04-24 05:32:02.000 114 33359.34 324.29 2353.04 38.65 2011-04-24 05:32:03.000 114 33359.32 324.30 2353.10 38.65 2011-04-24 05:32:04.000 114 33359.35 324.28 2353.09 38.65 2011-04-24 05:32:05.000 114 33359.38 324.30 2353.13 38.65 2011-04-24 05:32:06.000 114 33359.44 324.32 2353.09 38.65 2011-04-24 05:32:07.000 114 33359.34 324.28 2353.10 38.65 2011-04-24 05:32:08.000 114 33359.47 324.27 2353.13 38.65 2011-04-24 05:32:09.000 114 33359.37 324.32 2353.07 38.65 2011-04-24 05:32:10.000 114 33359.44 324.30 2353.14 38.65 2011-04-24 05:32:11.000 114 33359.45 324.30 2353.10 38.65 2011-04-24 05:32:12.000 114 33359.47 324.33 2353.10 38.65 2011-04-24 05:32:13.000 114 33359.35 324.30 2353.10 38.65 2011-04-24 05:32:14.000 114 33359.47 324.30 2353.13 38.65 2011-04-24 05:32:15.000 114 33359.46 324.29 2353.07 38.65 2011-04-24 05:32:16.000 114 33359.44 324.27 2353.11 38.65 2011-04-24 05:32:17.000 114 33359.51 324.27 2353.12 38.65 2011-04-24 05:32:18.000 114 33359.51 324.29 2353.10 38.65 2011-04-24 05:32:19.000 114 33359.47 324.27 2353.01 38.65 2011-04-24 05:32:20.000 114 33359.50 324.28 2353.09 38.65 2011-04-24 05:32:21.000 114 33359.52 324.33 2353.11 38.65 2011-04-24 05:32:22.000 114 33359.39 324.31 2353.10 38.65 2011-04-24 05:32:23.000 114 33359.43 324.30 2353.10 38.65 2011-04-24 05:32:24.000 114 33359.45 324.31 2353.16 38.65 2011-04-24 05:32:25.000 114 33359.41 324.30 2353.19 38.65 2011-04-24 05:32:26.000 114 33359.37 324.37 2353.11 38.65 2011-04-24 05:32:27.000 114 33359.42 324.27 2353.14 38.65 2011-04-24 05:32:28.000 114 33359.38 324.29 2353.16 38.65 2011-04-24 05:32:29.000 114 33359.39 324.35 2353.20 38.65 2011-04-24 05:32:30.000 114 33359.44 324.32 2353.11 38.65 2011-04-24 05:32:31.000 114 33359.46 324.29 2353.15 38.65 2011-04-24 05:32:32.000 114 33359.40 324.29 2353.13 38.65 2011-04-24 05:32:33.000 114 33359.43 324.27 2353.20 38.65 2011-04-24 05:32:34.000 114 33359.44 324.29 2353.11 38.65 2011-04-24 05:32:35.000 114 33359.53 324.33 2353.21 38.65 2011-04-24 05:32:36.000 114 33359.46 324.28 2353.14 38.65 2011-04-24 05:32:37.000 114 33359.47 324.30 2353.23 38.65 2011-04-24 05:32:38.000 114 33359.51 324.30 2353.13 38.65 2011-04-24 05:32:39.000 114 33359.47 324.30 2353.14 38.65 2011-04-24 05:32:40.000 114 33359.47 324.29 2353.08 38.65 2011-04-24 05:32:41.000 114 33359.52 324.32 2353.17 38.65 2011-04-24 05:32:42.000 114 33359.63 324.29 2353.13 38.65 2011-04-24 05:32:43.000 114 33359.63 324.33 2353.07 38.65 2011-04-24 05:32:44.000 114 33359.56 324.25 2353.21 38.65 2011-04-24 05:32:45.000 114 33359.53 324.23 2353.09 38.65 2011-04-24 05:32:46.000 114 33359.57 324.21 2353.04 38.65 2011-04-24 05:32:47.000 114 33359.62 324.31 2353.10 38.65 2011-04-24 05:32:48.000 114 33359.65 324.28 2353.09 38.65 2011-04-24 05:32:49.000 114 33359.58 324.28 2353.00 38.65 2011-04-24 05:32:50.000 114 33359.61 324.28 2353.04 38.65 2011-04-24 05:32:51.000 114 33359.63 324.29 2353.05 38.65 2011-04-24 05:32:52.000 114 33359.63 324.26 2353.07 38.65 2011-04-24 05:32:53.000 114 33359.60 324.25 2353.12 38.65 2011-04-24 05:32:54.000 114 33359.68 324.26 2353.16 38.65 2011-04-24 05:32:55.000 114 33359.69 324.27 2353.06 38.65 2011-04-24 05:32:56.000 114 33359.58 324.33 2353.09 38.65 2011-04-24 05:32:57.000 114 33359.47 324.30 2353.11 38.65 2011-04-24 05:32:58.000 114 33359.62 324.28 2353.08 38.65 2011-04-24 05:32:59.000 114 33359.65 324.29 2353.16 38.65 2011-04-24 05:33:00.000 114 33359.56 324.31 2353.14 38.65 2011-04-24 05:33:01.000 114 33359.51 324.27 2353.08 38.65 2011-04-24 05:33:02.000 114 33359.58 324.27 2353.07 38.65 2011-04-24 05:33:03.000 114 33359.47 324.29 2353.13 38.65 2011-04-24 05:33:04.000 114 33359.50 324.27 2353.14 38.65 2011-04-24 05:33:05.000 114 33359.58 324.29 2353.01 38.65 2011-04-24 05:33:06.000 114 33359.56 324.30 2353.10 38.65 2011-04-24 05:33:07.000 114 33359.46 324.33 2353.04 38.65 2011-04-24 05:33:08.000 114 33359.44 324.29 2353.10 38.65 2011-04-24 05:33:09.000 114 33359.52 324.26 2353.09 38.65 2011-04-24 05:33:10.000 114 33359.41 324.26 2353.13 38.65 2011-04-24 05:33:11.000 114 33359.47 324.29 2353.12 38.65 2011-04-24 05:33:12.000 114 33359.56 324.27 2353.09 38.65 2011-04-24 05:33:13.000 114 33359.50 324.29 2353.09 38.65 2011-04-24 05:33:14.000 114 33359.37 324.30 2353.04 38.65 2011-04-24 05:33:15.000 114 33359.54 324.30 2353.11 38.65 2011-04-24 05:33:16.000 114 33359.37 324.31 2353.11 38.65 2011-04-24 05:33:17.000 114 33359.51 324.24 2353.10 38.65 2011-04-24 05:33:18.000 114 33359.53 324.28 2353.09 38.65 2011-04-24 05:33:19.000 114 33359.49 324.27 2353.08 38.65 2011-04-24 05:33:20.000 114 33359.53 324.25 2353.10 38.65 2011-04-24 05:33:21.000 114 33359.49 324.28 2353.10 38.65 2011-04-24 05:33:22.000 114 33359.47 324.25 2353.09 38.65 2011-04-24 05:33:23.000 114 33359.45 324.27 2353.06 38.65 2011-04-24 05:33:24.000 114 33359.42 324.31 2353.18 38.65 2011-04-24 05:33:25.000 114 33359.56 324.30 2353.10 38.65 2011-04-24 05:33:26.000 114 33359.44 324.30 2353.19 38.65 2011-04-24 05:33:27.000 114 33359.49 324.27 2353.11 38.65 2011-04-24 05:33:28.000 114 33359.51 324.23 2353.10 38.65 2011-04-24 05:33:29.000 114 33359.50 324.26 2353.05 38.65 2011-04-24 05:33:30.000 114 33359.40 324.28 2353.06 38.65 2011-04-24 05:33:31.000 114 33359.51 324.23 2353.16 38.65 2011-04-24 05:33:32.000 114 33359.44 324.28 2353.10 38.65 2011-04-24 05:33:33.000 114 33359.51 324.27 2353.10 38.65 2011-04-24 05:33:34.000 114 33359.45 324.26 2353.07 38.65 2011-04-24 05:33:35.000 114 33359.50 324.26 2353.11 38.65 2011-04-24 05:33:36.000 114 33359.52 324.27 2353.05 38.65 2011-04-24 05:33:37.000 114 33359.56 324.25 2353.05 38.65 2011-04-24 05:33:38.000 114 33359.50 324.26 2353.11 38.65 2011-04-24 05:33:39.000 114 33359.50 324.19 2353.07 38.65 2011-04-24 05:33:40.000 114 33359.53 324.23 2353.10 38.65 2011-04-24 05:33:41.000 114 33359.57 324.29 2353.11 38.65 2011-04-24 05:33:42.000 114 33359.51 324.28 2353.20 38.65 2011-04-24 05:33:43.000 114 33359.49 324.27 2353.10 38.65 2011-04-24 05:33:44.000 114 33359.49 324.30 2353.21 38.65 2011-04-24 05:33:45.000 114 33359.55 324.27 2353.06 38.65 2011-04-24 05:33:46.000 114 33359.58 324.28 2353.09 38.65 2011-04-24 05:33:47.000 114 33359.50 324.24 2353.09 38.65 2011-04-24 05:33:48.000 114 33359.50 324.25 2353.03 38.65 2011-04-24 05:33:49.000 114 33359.56 324.23 2353.09 38.65 2011-04-24 05:33:50.000 114 33359.51 324.23 2353.18 38.65 2011-04-24 05:33:51.000 114 33359.46 324.24 2353.09 38.65 2011-04-24 05:33:52.000 114 33359.57 324.22 2353.09 38.65 2011-04-24 05:33:53.000 114 33359.60 324.22 2353.04 38.65 2011-04-24 05:33:54.000 114 33359.59 324.21 2353.04 38.65 2011-04-24 05:33:55.000 114 33359.57 324.23 2353.07 38.65 2011-04-24 05:33:56.000 114 33359.64 324.21 2353.09 38.65 2011-04-24 05:33:57.000 114 33359.64 324.23 2353.12 38.65 2011-04-24 05:33:58.000 114 33359.56 324.23 2353.13 38.65 2011-04-24 05:33:59.000 114 33359.66 324.21 2353.11 38.65 2011-04-24 05:34:00.000 114 33359.64 324.19 2353.09 38.65 2011-04-24 05:34:01.000 114 33359.69 324.24 2353.09 38.65 2011-04-24 05:34:02.000 114 33359.65 324.23 2353.03 38.65 2011-04-24 05:34:03.000 114 33359.60 324.22 2353.13 38.65 2011-04-24 05:34:04.000 114 33359.63 324.21 2353.09 38.65 2011-04-24 05:34:05.000 114 33359.63 324.22 2353.05 38.65 2011-04-24 05:34:06.000 114 33359.65 324.24 2353.07 38.65 2011-04-24 05:34:07.000 114 33359.57 324.15 2353.07 38.65 2011-04-24 05:34:08.000 114 33359.54 324.22 2353.10 38.65 2011-04-24 05:34:09.000 114 33359.67 324.26 2352.97 38.65 2011-04-24 05:34:10.000 114 33359.65 324.22 2352.95 38.65 2011-04-24 05:34:11.000 114 33359.59 324.25 2353.00 38.65 2011-04-24 05:34:12.000 114 33359.57 324.19 2353.05 38.65 2011-04-24 05:34:13.000 114 33359.62 324.20 2352.98 38.65 2011-04-24 05:34:14.000 114 33359.64 324.24 2353.06 38.65 2011-04-24 05:34:15.000 114 33359.63 324.21 2353.01 38.65 2011-04-24 05:34:16.000 114 33359.64 324.22 2352.98 38.65 2011-04-24 05:34:17.000 114 33359.57 324.17 2352.98 38.65 2011-04-24 05:34:18.000 114 33359.63 324.19 2353.01 38.65 2011-04-24 05:34:19.000 114 33359.65 324.15 2352.98 38.65 2011-04-24 05:34:20.000 114 33359.55 324.19 2353.01 38.65 2011-04-24 05:34:21.000 114 33359.62 324.22 2353.06 38.65 2011-04-24 05:34:22.000 114 33359.62 324.17 2353.08 38.65 2011-04-24 05:34:23.000 114 33359.60 324.18 2352.98 38.65 2011-04-24 05:34:24.000 114 33359.62 324.15 2353.03 38.65 2011-04-24 05:34:25.000 114 33359.61 324.20 2353.01 38.65 2011-04-24 05:34:26.000 114 33359.66 324.18 2353.04 38.65 2011-04-24 05:34:27.000 114 33359.66 324.15 2352.99 38.65 2011-04-24 05:34:28.000 114 33359.66 324.17 2352.98 38.65 2011-04-24 05:34:29.000 114 33359.66 324.17 2352.93 38.65 2011-04-24 05:34:30.000 114 33359.73 324.21 2353.01 38.65 2011-04-24 05:34:31.000 114 33359.76 324.19 2352.95 38.65 2011-04-24 05:34:32.000 114 33359.79 324.14 2353.00 38.65 2011-04-24 05:34:33.000 114 33359.72 324.19 2352.91 38.65 2011-04-24 05:34:34.000 114 33359.81 324.14 2353.01 38.65 2011-04-24 05:34:35.000 114 33359.80 324.15 2353.03 38.65 2011-04-24 05:34:36.000 114 33359.75 324.15 2353.03 38.65 2011-04-24 05:34:37.000 114 33359.66 324.12 2352.88 38.65 2011-04-24 05:34:38.000 114 33359.84 324.08 2352.98 38.65 2011-04-24 05:34:39.000 114 33359.85 324.15 2352.89 38.65 2011-04-24 05:34:40.000 114 33359.82 324.16 2352.90 38.65 2011-04-24 05:34:41.000 114 33359.86 324.14 2352.91 38.65 2011-04-24 05:34:42.000 114 33359.85 324.14 2352.97 38.65 2011-04-24 05:34:43.000 114 33359.82 324.12 2352.93 38.65 2011-04-24 05:34:44.000 114 33359.81 324.11 2352.93 38.65 2011-04-24 05:34:45.000 114 33359.87 324.13 2352.96 38.65 2011-04-24 05:34:46.000 114 33359.87 324.12 2352.93 38.65 2011-04-24 05:34:47.000 114 33359.88 324.12 2352.88 38.65 2011-04-24 05:34:48.000 114 33359.85 324.11 2352.92 38.65 2011-04-24 05:34:49.000 114 33359.87 324.14 2352.91 38.65 2011-04-24 05:34:50.000 114 33359.94 324.11 2352.95 38.65 2011-04-24 05:34:51.000 114 33359.97 324.24 2352.91 38.65 2011-04-24 05:34:52.000 114 33359.91 324.19 2352.88 38.65 2011-04-24 05:34:53.000 114 33359.85 324.17 2352.89 38.65 2011-04-24 05:34:54.000 114 33359.99 324.18 2352.89 38.65 2011-04-24 05:34:55.000 114 33359.95 324.18 2352.86 38.65 2011-04-24 05:34:56.000 114 33359.93 324.14 2352.79 38.65 2011-04-24 05:34:57.000 114 33359.96 324.12 2352.84 38.65 2011-04-24 05:34:58.000 114 33359.86 324.13 2352.79 38.65 2011-04-24 05:34:59.000 114 33359.93 324.19 2352.90 38.65 2011-04-24 05:35:00.000 114 33359.98 324.15 2352.82 38.65 2011-04-24 05:35:01.000 114 33359.94 324.18 2352.91 38.65 2011-04-24 05:35:02.000 114 33359.93 324.17 2352.84 38.65 2011-04-24 05:35:03.000 114 33360.01 324.21 2352.96 38.65 2011-04-24 05:35:04.000 114 33359.96 324.20 2352.91 38.65 2011-04-24 05:35:05.000 114 33360.00 324.15 2352.94 38.65 2011-04-24 05:35:06.000 114 33359.99 324.17 2352.84 38.65 2011-04-24 05:35:07.000 114 33359.90 324.19 2352.79 38.65 2011-04-24 05:35:08.000 114 33360.04 324.19 2352.86 38.65 2011-04-24 05:35:09.000 114 33359.99 324.20 2352.73 38.65 2011-04-24 05:35:10.000 114 33359.90 324.21 2352.82 38.65 2011-04-24 05:35:11.000 114 33360.00 324.23 2352.83 38.65 2011-04-24 05:35:12.000 114 33359.99 324.22 2352.78 38.65 2011-04-24 05:35:13.000 114 33360.01 324.19 2352.86 38.65 2011-04-24 05:35:14.000 114 33359.92 324.20 2352.82 38.65 2011-04-24 05:35:15.000 114 33359.96 324.17 2352.88 38.65 2011-04-24 05:35:16.000 114 33359.97 324.16 2352.93 38.65 2011-04-24 05:35:17.000 114 33359.91 324.17 2352.87 38.65 2011-04-24 05:35:18.000 114 33360.01 324.18 2352.86 38.65 2011-04-24 05:35:19.000 114 33359.97 324.16 2352.82 38.65 2011-04-24 05:35:20.000 114 33360.04 324.15 2352.79 38.65 2011-04-24 05:35:21.000 114 33360.06 324.22 2352.85 38.65 2011-04-24 05:35:22.000 114 33360.00 324.19 2352.89 38.65 2011-04-24 05:35:23.000 114 33360.00 324.16 2352.81 38.65 2011-04-24 05:35:24.000 114 33359.93 324.18 2352.78 38.65 2011-04-24 05:35:25.000 114 33360.00 324.16 2352.75 38.65 2011-04-24 05:35:26.000 114 33360.00 324.20 2352.85 38.65 2011-04-24 05:35:27.000 114 33359.92 324.19 2352.76 38.65 2011-04-24 05:35:28.000 114 33359.93 324.20 2352.82 38.65 2011-04-24 05:35:29.000 114 33359.97 324.19 2352.84 38.65 2011-04-24 05:35:30.000 114 33359.94 324.15 2352.82 38.65 2011-04-24 05:35:31.000 114 33360.03 324.18 2352.78 38.65 2011-04-24 05:35:32.000 114 33360.01 324.16 2352.76 38.65 2011-04-24 05:35:33.000 114 33359.92 324.16 2352.78 38.65 2011-04-24 05:35:34.000 114 33359.91 324.15 2352.73 38.65 2011-04-24 05:35:35.000 114 33359.95 324.19 2352.78 38.65 2011-04-24 05:35:36.000 114 33360.04 324.16 2352.85 38.65 2011-04-24 05:35:37.000 114 33359.97 324.19 2352.79 38.65 2011-04-24 05:35:38.000 114 33360.00 324.16 2352.85 38.65 2011-04-24 05:35:39.000 114 33360.03 324.16 2352.88 38.65 2011-04-24 05:35:40.000 114 33359.99 324.16 2352.86 38.65 2011-04-24 05:35:41.000 114 33360.02 324.17 2352.75 38.65 2011-04-24 05:35:42.000 114 33360.14 324.20 2352.79 38.65 2011-04-24 05:35:43.000 114 33360.09 324.19 2352.83 38.65 2011-04-24 05:35:44.000 114 33360.13 324.20 2352.82 38.65 2011-04-24 05:35:45.000 114 33360.07 324.19 2352.79 38.65 2011-04-24 05:35:46.000 114 33360.07 324.16 2352.80 38.65 2011-04-24 05:35:47.000 114 33360.12 324.18 2352.85 38.65 2011-04-24 05:35:48.000 114 33360.11 324.15 2352.76 38.65 2011-04-24 05:35:49.000 114 33360.15 324.17 2352.79 38.65 2011-04-24 05:35:50.000 114 33360.03 324.16 2352.70 38.65 2011-04-24 05:35:51.000 114 33360.11 324.21 2352.79 38.65 2011-04-24 05:35:52.000 114 33360.10 324.20 2352.80 38.65 2011-04-24 05:35:53.000 114 33360.09 324.18 2352.76 38.65 2011-04-24 05:35:54.000 114 33360.07 324.19 2352.84 38.65 2011-04-24 05:35:55.000 114 33360.12 324.18 2352.78 38.65 2011-04-24 05:35:56.000 114 33360.12 324.15 2352.75 38.65 2011-04-24 05:35:57.000 114 33360.22 324.20 2352.79 38.65 2011-04-24 05:35:58.000 114 33360.21 324.22 2352.80 38.65 2011-04-24 05:35:59.000 114 33360.19 324.20 2352.84 38.65 2011-04-24 05:36:00.000 114 33360.18 324.17 2352.78 38.65 2011-04-24 05:36:01.000 114 33360.16 324.22 2352.78 38.65 2011-04-24 05:36:02.000 114 33360.27 324.15 2352.84 38.65 2011-04-24 05:36:03.000 114 33360.25 324.18 2352.85 38.65 2011-04-24 05:36:04.000 114 33360.18 324.14 2352.73 38.65 2011-04-24 05:36:05.000 114 33360.25 324.16 2352.75 38.65 2011-04-24 05:36:06.000 114 33360.19 324.15 2352.70 38.65 2011-04-24 05:36:07.000 114 33360.24 324.20 2352.73 38.65 2011-04-24 05:36:08.000 114 33360.34 324.19 2352.75 38.65 2011-04-24 05:36:09.000 114 33360.24 324.20 2352.67 38.65 2011-04-24 05:36:10.000 114 33360.25 324.20 2352.75 38.65 2011-04-24 05:36:11.000 114 33360.29 324.18 2352.66 38.65 2011-04-24 05:36:12.000 114 33360.26 324.15 2352.70 38.65 2011-04-24 05:36:13.000 114 33360.28 324.18 2352.70 38.65 2011-04-24 05:36:14.000 114 33360.28 324.18 2352.75 38.65 2011-04-24 05:36:15.000 114 33360.36 324.18 2352.70 38.65 2011-04-24 05:36:16.000 114 33360.22 324.17 2352.64 38.65 2011-04-24 05:36:17.000 114 33360.35 324.17 2352.63 38.65 2011-04-24 05:36:18.000 114 33360.32 324.19 2352.69 38.65 2011-04-24 05:36:19.000 114 33360.32 324.14 2352.64 38.65 2011-04-24 05:36:20.000 114 33360.39 324.13 2352.61 38.65 2011-04-24 05:36:21.000 114 33360.34 324.15 2352.66 38.65 2011-04-24 05:36:22.000 114 33360.34 324.13 2352.58 38.65 2011-04-24 05:36:23.000 114 33360.39 324.18 2352.59 38.65 2011-04-24 05:36:24.000 114 33360.37 324.17 2352.64 38.65 2011-04-24 05:36:25.000 114 33360.47 324.18 2352.55 38.65 2011-04-24 05:36:26.000 114 33360.36 324.16 2352.60 38.65 2011-04-24 05:36:27.000 114 33360.37 324.15 2352.57 38.65 2011-04-24 05:36:28.000 114 33360.34 324.12 2352.64 38.65 2011-04-24 05:36:29.000 114 33360.36 324.15 2352.67 38.65 2011-04-24 05:36:30.000 114 33360.36 324.14 2352.64 38.65 2011-04-24 05:36:31.000 114 33360.43 324.16 2352.68 38.65 2011-04-24 05:36:32.000 114 33360.36 324.14 2352.59 38.65 2011-04-24 05:36:33.000 114 33360.39 324.15 2352.62 38.65 2011-04-24 05:36:34.000 114 33360.34 324.15 2352.61 38.65 2011-04-24 05:36:35.000 114 33360.41 324.15 2352.66 38.65 2011-04-24 05:36:36.000 114 33360.40 324.11 2352.62 38.65 2011-04-24 05:36:37.000 114 33360.36 324.08 2352.71 38.65 2011-04-24 05:36:38.000 114 33360.35 324.15 2352.64 38.65 2011-04-24 05:36:39.000 114 33360.40 324.11 2352.66 38.65 2011-04-24 05:36:40.000 114 33360.36 324.13 2352.61 38.65 2011-04-24 05:36:41.000 114 33360.50 324.12 2352.60 38.65 2011-04-24 05:36:42.000 114 33360.44 324.13 2352.62 38.65 2011-04-24 05:36:43.000 114 33360.36 324.09 2352.64 38.65 2011-04-24 05:36:44.000 114 33360.32 324.13 2352.64 38.65 2011-04-24 05:36:45.000 114 33360.45 324.09 2352.63 38.65 2011-04-24 05:36:46.000 114 33360.37 324.12 2352.60 38.65 2011-04-24 05:36:47.000 114 33360.32 324.11 2352.66 38.65 2011-04-24 05:36:48.000 114 33360.39 324.09 2352.61 38.65 2011-04-24 05:36:49.000 114 33360.35 324.10 2352.70 38.65 2011-04-24 05:36:50.000 114 33360.52 324.10 2352.59 38.65 2011-04-24 05:36:51.000 114 33360.38 324.05 2352.67 38.65 2011-04-24 05:36:52.000 114 33360.28 324.01 2352.65 38.65 2011-04-24 05:36:53.000 114 33360.40 324.09 2352.61 38.65 2011-04-24 05:36:54.000 114 33360.36 324.08 2352.60 38.65 2011-04-24 05:36:55.000 114 33360.24 324.07 2352.67 38.65 2011-04-24 05:36:56.000 114 33360.34 324.05 2352.57 38.65 2011-04-24 05:36:57.000 114 33360.30 324.08 2352.59 38.65 2011-04-24 05:36:58.000 114 33360.37 324.06 2352.63 38.65 2011-04-24 05:36:59.000 114 33360.32 324.04 2352.68 38.65 2011-04-24 05:37:00.000 114 33360.31 324.05 2352.66 38.65 2011-04-24 05:37:01.000 114 33360.25 324.05 2352.64 38.65 2011-04-24 05:37:02.000 114 33360.33 324.12 2352.68 38.65 2011-04-24 05:37:03.000 114 33360.35 324.06 2352.63 38.65 2011-04-24 05:37:04.000 114 33360.36 324.09 2352.59 38.65 2011-04-24 05:37:05.000 114 33360.29 324.10 2352.64 38.65 2011-04-24 05:37:06.000 114 33360.29 324.10 2352.61 38.65 2011-04-24 05:37:07.000 114 33360.31 324.07 2352.64 38.65 2011-04-24 05:37:08.000 114 33360.26 324.05 2352.60 38.65 2011-04-24 05:37:09.000 114 33360.28 324.05 2352.64 38.65 2011-04-24 05:37:10.000 114 33360.25 324.02 2352.64 38.65 2011-04-24 05:37:11.000 114 33360.28 324.01 2352.63 38.65 2011-04-24 05:37:12.000 114 33360.26 324.03 2352.69 38.65 2011-04-24 05:37:13.000 114 33360.32 324.04 2352.65 38.65 2011-04-24 05:37:14.000 114 33360.32 324.05 2352.68 38.65 2011-04-24 05:37:15.000 114 33360.21 324.02 2352.67 38.65 2011-04-24 05:37:16.000 114 33360.25 324.05 2352.72 38.65 2011-04-24 05:37:17.000 114 33360.23 324.05 2352.71 38.65 2011-04-24 05:37:18.000 114 33360.27 324.06 2352.73 38.65 2011-04-24 05:37:19.000 114 33360.27 324.10 2352.64 38.65 2011-04-24 05:37:20.000 114 33360.22 324.05 2352.62 38.65 2011-04-24 05:37:21.000 114 33360.18 324.01 2352.67 38.65 2011-04-24 05:37:22.000 114 33360.21 323.99 2352.64 38.65 2011-04-24 05:37:23.000 114 33360.31 324.02 2352.76 38.65 2011-04-24 05:37:24.000 114 33360.25 324.02 2352.72 38.65 2011-04-24 05:37:25.000 114 33360.16 324.03 2352.66 38.65 2011-04-24 05:37:26.000 114 33360.21 324.03 2352.68 38.65 2011-04-24 05:37:27.000 114 33360.30 324.03 2352.64 38.65 2011-04-24 05:37:28.000 114 33360.23 324.01 2352.67 38.65 2011-04-24 05:37:29.000 114 33360.21 323.98 2352.69 38.65 2011-04-24 05:37:30.000 114 33360.14 323.97 2352.70 38.65 2011-04-24 05:37:31.000 114 33360.12 323.98 2352.72 38.65 2011-04-24 05:37:32.000 114 33360.11 324.02 2352.70 38.65 2011-04-24 05:37:33.000 114 33360.31 324.01 2352.64 38.65 2011-04-24 05:37:34.000 114 33360.15 323.96 2352.64 38.65 2011-04-24 05:37:35.000 114 33360.22 323.94 2352.66 38.65 2011-04-24 05:37:36.000 114 33360.16 323.96 2352.72 38.65 2011-04-24 05:37:37.000 114 33360.22 324.00 2352.76 38.65 2011-04-24 05:37:38.000 114 33360.21 324.03 2352.66 38.65 2011-04-24 05:37:39.000 114 33360.22 324.00 2352.79 38.65 2011-04-24 05:37:40.000 114 33360.14 323.97 2352.75 38.65 2011-04-24 05:37:41.000 114 33360.16 323.94 2352.74 38.65 2011-04-24 05:37:42.000 114 33360.16 323.94 2352.70 38.65 2011-04-24 05:37:43.000 114 33360.13 324.00 2352.66 38.65 2011-04-24 05:37:44.000 114 33360.20 324.01 2352.70 38.65 2011-04-24 05:37:45.000 114 33360.15 323.98 2352.76 38.65 2011-04-24 05:37:46.000 114 33360.13 323.98 2352.75 38.65 2011-04-24 05:37:47.000 114 33360.13 323.96 2352.73 38.65 2011-04-24 05:37:48.000 114 33360.18 323.98 2352.75 38.65 2011-04-24 05:37:49.000 114 33360.25 323.97 2352.78 38.65 2011-04-24 05:37:50.000 114 33360.18 323.96 2352.67 38.65 2011-04-24 05:37:51.000 114 33360.22 323.96 2352.78 38.65 2011-04-24 05:37:52.000 114 33360.20 323.96 2352.73 38.65 2011-04-24 05:37:53.000 114 33360.24 323.98 2352.65 38.65 2011-04-24 05:37:54.000 114 33360.19 323.98 2352.70 38.65 2011-04-24 05:37:55.000 114 33360.18 323.96 2352.69 38.65 2011-04-24 05:37:56.000 114 33360.22 324.00 2352.68 38.65 2011-04-24 05:37:57.000 114 33360.21 324.01 2352.64 38.65 2011-04-24 05:37:58.000 114 33360.15 323.99 2352.67 38.65 2011-04-24 05:37:59.000 114 33360.22 324.00 2352.74 38.65 2011-04-24 05:38:00.000 114 33360.23 324.01 2352.70 38.65 2011-04-24 05:38:01.000 114 33360.19 324.01 2352.64 38.65 2011-04-24 05:38:02.000 114 33360.24 323.94 2352.69 38.65 2011-04-24 05:38:03.000 114 33360.12 323.98 2352.69 38.65 2011-04-24 05:38:04.000 114 33360.09 323.98 2352.73 38.65 2011-04-24 05:38:05.000 114 33360.19 323.97 2352.73 38.65 2011-04-24 05:38:06.000 114 33360.16 323.99 2352.72 38.65 2011-04-24 05:38:07.000 114 33360.18 323.96 2352.72 38.65 2011-04-24 05:38:08.000 114 33360.11 324.01 2352.72 38.65 2011-04-24 05:38:09.000 114 33360.08 324.01 2352.73 38.65 2011-04-24 05:38:10.000 114 33360.00 324.00 2352.71 38.65 2011-04-24 05:38:11.000 114 33360.06 323.96 2352.73 38.65 2011-04-24 05:38:12.000 114 33360.09 324.02 2352.73 38.65 2011-04-24 05:38:13.000 114 33360.03 323.94 2352.74 38.65 2011-04-24 05:38:14.000 114 33360.04 323.99 2352.67 38.65 2011-04-24 05:38:15.000 114 33360.04 323.98 2352.74 38.65 2011-04-24 05:38:16.000 114 33360.03 323.95 2352.69 38.65 2011-04-24 05:38:17.000 114 33359.97 324.00 2352.77 38.65 2011-04-24 05:38:18.000 114 33359.97 323.98 2352.77 38.65 2011-04-24 05:38:19.000 114 33359.99 324.00 2352.70 38.65 2011-04-24 05:38:20.000 114 33360.00 324.07 2352.74 38.65 2011-04-24 05:38:21.000 114 33359.96 324.03 2352.86 38.65 2011-04-24 05:38:22.000 114 33359.90 324.01 2352.85 38.65 2011-04-24 05:38:23.000 114 33360.01 324.03 2352.77 38.65 2011-04-24 05:38:24.000 114 33359.97 323.99 2352.85 38.65 2011-04-24 05:38:25.000 114 33359.91 324.02 2352.88 38.65 2011-04-24 05:38:26.000 114 33359.98 323.96 2352.85 38.65 2011-04-24 05:38:27.000 114 33359.88 324.00 2352.78 38.65 2011-04-24 05:38:28.000 114 33359.87 324.00 2352.78 38.65 2011-04-24 05:38:29.000 114 33360.02 324.02 2352.81 38.65 2011-04-24 05:38:30.000 114 33359.95 324.01 2352.84 38.65 2011-04-24 05:38:31.000 114 33359.92 324.00 2352.79 38.65 2011-04-24 05:38:32.000 114 33359.94 324.00 2352.80 38.65 2011-04-24 05:38:33.000 114 33359.97 324.00 2352.86 38.65 2011-04-24 05:38:34.000 114 33359.85 324.01 2352.80 38.65 2011-04-24 05:38:35.000 114 33359.77 324.02 2352.88 38.65 2011-04-24 05:38:36.000 114 33359.85 324.02 2352.81 38.65 2011-04-24 05:38:37.000 114 33359.85 324.02 2352.89 38.65 2011-04-24 05:38:38.000 114 33359.85 324.01 2352.85 38.65 2011-04-24 05:38:39.000 114 33359.82 324.02 2352.79 38.65 2011-04-24 05:38:40.000 114 33359.78 324.01 2352.82 38.65 2011-04-24 05:38:41.000 114 33359.83 323.96 2352.89 38.65 2011-04-24 05:38:42.000 114 33359.84 323.94 2353.03 38.65 2011-04-24 05:38:43.000 114 33359.78 323.98 2352.98 38.65 2011-04-24 05:38:44.000 114 33359.82 323.96 2352.82 38.65 2011-04-24 05:38:45.000 114 33359.75 323.96 2352.92 38.65 2011-04-24 05:38:46.000 114 33359.74 323.94 2352.97 38.65 2011-04-24 05:38:47.000 114 33359.82 323.98 2352.80 38.65 2011-04-24 05:38:48.000 114 33359.80 323.97 2352.93 38.65 2011-04-24 05:38:49.000 114 33359.84 323.95 2352.86 38.65 2011-04-24 05:38:50.000 114 33359.84 323.98 2352.86 38.65 2011-04-24 05:38:51.000 114 33359.76 324.00 2352.89 38.65 2011-04-24 05:38:52.000 114 33359.79 324.01 2352.93 38.65 2011-04-24 05:38:53.000 114 33359.86 323.97 2352.95 38.65 2011-04-24 05:38:54.000 114 33359.75 323.97 2352.98 38.65 2011-04-24 05:38:55.000 114 33359.62 324.01 2352.91 38.65 2011-04-24 05:38:56.000 114 33359.75 323.99 2352.92 38.65 2011-04-24 05:38:57.000 114 33359.85 323.97 2352.93 38.65 2011-04-24 05:38:58.000 114 33359.74 323.96 2352.89 38.65 2011-04-24 05:38:59.000 114 33359.83 323.97 2352.85 38.65 2011-04-24 05:39:00.000 114 33359.80 323.99 2352.89 38.65 2011-04-24 05:39:01.000 114 33359.78 324.01 2352.89 38.65 2011-04-24 05:39:02.000 114 33359.75 324.01 2352.88 38.65 2011-04-24 05:39:03.000 114 33359.85 323.95 2352.95 38.65 2011-04-24 05:39:04.000 114 33359.78 323.91 2352.90 38.65 2011-04-24 05:39:05.000 114 33359.81 323.90 2352.95 38.65 2011-04-24 05:39:06.000 114 33359.78 323.96 2352.86 38.65 2011-04-24 05:39:07.000 114 33359.69 323.91 2352.93 38.65 2011-04-24 05:39:08.000 114 33359.82 323.93 2352.98 38.65 2011-04-24 05:39:09.000 114 33359.74 323.99 2352.99 38.65 2011-04-24 05:39:10.000 114 33359.77 323.96 2352.92 38.65 2011-04-24 05:39:11.000 114 33359.85 324.01 2353.00 38.65 2011-04-24 05:39:12.000 114 33359.79 323.93 2352.91 38.65 2011-04-24 05:39:13.000 114 33359.79 323.98 2353.00 38.65 2011-04-24 05:39:14.000 114 33359.79 323.94 2352.93 38.65 2011-04-24 05:39:15.000 114 33359.75 323.96 2352.88 38.65 2011-04-24 05:39:16.000 114 33359.68 323.99 2352.88 38.65 2011-04-24 05:39:17.000 114 33359.79 323.94 2352.98 38.65 2011-04-24 05:39:18.000 114 33359.79 323.94 2352.87 38.65 2011-04-24 05:39:19.000 114 33359.67 323.91 2352.89 38.65 2011-04-24 05:39:20.000 114 33359.71 323.93 2352.97 38.65 2011-04-24 05:39:21.000 114 33359.79 323.95 2353.01 38.65 2011-04-24 05:39:22.000 114 33359.73 323.94 2352.95 38.65 2011-04-24 05:39:23.000 114 33359.79 323.93 2352.97 38.65 2011-04-24 05:39:24.000 114 33359.79 323.91 2352.94 38.65 2011-04-24 05:39:25.000 114 33359.78 323.93 2352.94 38.65 2011-04-24 05:39:26.000 114 33359.78 323.94 2352.97 38.65 2011-04-24 05:39:27.000 114 33359.66 323.94 2352.95 38.65 2011-04-24 05:39:28.000 114 33359.79 323.91 2352.80 38.65 2011-04-24 05:39:29.000 114 33359.76 323.92 2352.93 38.65 2011-04-24 05:39:30.000 114 33359.75 323.90 2352.94 38.65 2011-04-24 05:39:31.000 114 33359.72 323.90 2352.91 38.65 2011-04-24 05:39:32.000 114 33359.66 323.94 2352.98 38.65 2011-04-24 05:39:33.000 114 33359.69 323.93 2352.99 38.65 2011-04-24 05:39:34.000 114 33359.74 323.96 2352.94 38.65 2011-04-24 05:39:35.000 114 33359.73 323.92 2352.99 38.65 2011-04-24 05:39:36.000 114 33359.75 323.91 2352.94 38.65 2011-04-24 05:39:37.000 114 33359.65 323.90 2352.86 38.65 2011-04-24 05:39:38.000 114 33359.67 323.88 2352.98 38.65 2011-04-24 05:39:39.000 114 33359.70 323.91 2353.01 38.65 2011-04-24 05:39:40.000 114 33359.69 323.90 2352.99 38.65 2011-04-24 05:39:41.000 114 33359.80 323.87 2352.98 38.65 2011-04-24 05:39:42.000 114 33359.68 323.93 2352.93 38.65 2011-04-24 05:39:43.000 114 33359.68 323.83 2352.86 38.65 2011-04-24 05:39:44.000 114 33359.69 323.90 2352.88 38.65 2011-04-24 05:39:45.000 114 33359.74 323.85 2352.93 38.65 2011-04-24 05:39:46.000 114 33359.68 323.85 2352.92 38.65 2011-04-24 05:39:47.000 114 33359.79 323.90 2352.91 38.65 2011-04-24 05:39:48.000 114 33359.83 323.87 2352.94 38.65 2011-04-24 05:39:49.000 114 33359.79 323.78 2352.82 38.65 2011-04-24 05:39:50.000 114 33359.70 323.86 2352.97 38.65 2011-04-24 05:39:51.000 114 33359.92 323.89 2352.93 38.65 2011-04-24 05:39:52.000 114 33359.87 323.88 2352.96 38.65 2011-04-24 05:39:53.000 114 33359.75 323.80 2352.93 38.65 2011-04-24 05:39:54.000 114 33359.75 323.86 2352.90 38.65 2011-04-24 05:39:55.000 114 33359.78 323.87 2352.96 38.65 2011-04-24 05:39:56.000 114 33359.78 323.87 2352.99 38.65 2011-04-24 05:39:57.000 114 33359.78 323.85 2352.96 38.65 2011-04-24 05:39:58.000 114 33359.77 323.84 2352.92 38.65 2011-04-24 05:39:59.000 114 33359.81 323.82 2352.95 38.65 2011-04-24 05:40:00.000 114 33359.82 323.87 2352.94 38.65 2011-04-24 05:40:01.000 114 33359.78 323.90 2353.01 38.65 2011-04-24 05:40:02.000 114 33359.86 323.86 2352.82 38.65 2011-04-24 05:40:03.000 114 33359.81 323.81 2352.91 38.65 2011-04-24 05:40:04.000 114 33359.84 323.84 2352.88 38.65 2011-04-24 05:40:05.000 114 33359.81 323.85 2352.91 38.65 2011-04-24 05:40:06.000 114 33359.87 323.87 2352.96 38.65 2011-04-24 05:40:07.000 114 33359.79 323.82 2352.84 38.65 2011-04-24 05:40:08.000 114 33359.79 323.87 2352.93 38.65 2011-04-24 05:40:09.000 114 33359.88 323.83 2352.88 38.65 2011-04-24 05:40:10.000 114 33359.81 323.82 2352.91 38.65 2011-04-24 05:40:11.000 114 33359.76 323.81 2352.93 38.65 2011-04-24 05:40:12.000 114 33359.86 323.84 2352.83 38.65 2011-04-24 05:40:13.000 114 33359.81 323.81 2352.88 38.65 2011-04-24 05:40:14.000 114 33359.84 323.80 2352.93 38.65 2011-04-24 05:40:15.000 114 33359.85 323.79 2353.02 38.65 2011-04-24 05:40:16.000 114 33359.76 323.78 2352.98 38.65 2011-04-24 05:40:17.000 114 33359.83 323.82 2352.89 38.65 2011-04-24 05:40:18.000 114 33359.76 323.84 2352.91 38.65 2011-04-24 05:40:19.000 114 33359.59 323.83 2352.85 38.65 2011-04-24 05:40:20.000 114 33359.81 323.82 2352.90 38.65 2011-04-24 05:40:21.000 114 33359.72 323.80 2352.91 38.65 2011-04-24 05:40:22.000 114 33359.75 323.78 2352.94 38.65 2011-04-24 05:40:23.000 114 33359.87 323.80 2352.88 38.65 2011-04-24 05:40:24.000 114 33359.78 323.75 2352.90 38.65 2011-04-24 05:40:25.000 114 33359.69 323.79 2352.94 38.65 2011-04-24 05:40:26.000 114 33359.79 323.80 2352.89 38.65 2011-04-24 05:40:27.000 114 33359.79 323.80 2352.88 38.65 2011-04-24 05:40:28.000 114 33359.79 323.79 2352.86 38.65 2011-04-24 05:40:29.000 114 33359.75 323.77 2352.93 38.65 2011-04-24 05:40:30.000 114 33359.71 323.80 2352.97 38.65 2011-04-24 05:40:31.000 114 33359.59 323.77 2353.00 38.65 2011-04-24 05:40:32.000 114 33359.78 323.78 2352.88 38.65 2011-04-24 05:40:33.000 114 33359.75 323.78 2352.91 38.65 2011-04-24 05:40:34.000 114 33359.71 323.76 2352.95 38.65 2011-04-24 05:40:35.000 114 33359.74 323.77 2352.91 38.65 2011-04-24 05:40:36.000 114 33359.66 323.77 2352.93 38.65 2011-04-24 05:40:37.000 114 33359.71 323.76 2352.99 38.65 2011-04-24 05:40:38.000 114 33359.66 323.79 2352.86 38.65 2011-04-24 05:40:39.000 114 33359.72 323.76 2352.86 38.65 2011-04-24 05:40:40.000 114 33359.71 323.77 2352.92 38.65 2011-04-24 05:40:41.000 114 33359.69 323.77 2352.88 38.65 2011-04-24 05:40:42.000 114 33359.71 323.75 2352.95 38.65 2011-04-24 05:40:43.000 114 33359.66 323.76 2352.94 38.65 2011-04-24 05:40:44.000 114 33359.79 323.76 2353.01 38.65 2011-04-24 05:40:45.000 114 33359.60 323.74 2353.00 38.65 2011-04-24 05:40:46.000 114 33359.69 323.70 2352.98 38.65 2011-04-24 05:40:47.000 114 33359.71 323.74 2352.99 38.65 2011-04-24 05:40:48.000 114 33359.66 323.76 2353.00 38.65 2011-04-24 05:40:49.000 114 33359.63 323.72 2352.91 38.65 2011-04-24 05:40:50.000 114 33359.71 323.70 2352.91 38.65 2011-04-24 05:40:51.000 114 33359.75 323.71 2352.94 38.65 2011-04-24 05:40:52.000 114 33359.68 323.66 2352.94 38.65 2011-04-24 05:40:53.000 114 33359.77 323.71 2352.96 38.65 2011-04-24 05:40:54.000 114 33359.66 323.67 2352.94 38.65 2011-04-24 05:40:55.000 114 33359.71 323.75 2352.97 38.65 2011-04-24 05:40:56.000 114 33359.74 323.71 2352.98 38.65 2011-04-24 05:40:57.000 114 33359.76 323.68 2353.06 38.65 2011-04-24 05:40:58.000 114 33359.79 323.69 2352.98 38.65 2011-04-24 05:40:59.000 114 33359.81 323.70 2352.97 38.65 2011-04-24 05:41:00.000 114 33359.84 323.68 2352.94 38.65 2011-04-24 05:41:01.000 114 33359.75 323.70 2352.96 38.65 2011-04-24 05:41:02.000 114 33359.78 323.70 2352.89 38.65 2011-04-24 05:41:03.000 114 33359.80 323.64 2352.95 38.65 2011-04-24 05:41:04.000 114 33359.79 323.65 2352.93 38.65 2011-04-24 05:41:05.000 114 33359.80 323.65 2352.95 38.65 2011-04-24 05:41:06.000 114 33359.88 323.63 2352.95 38.65 2011-04-24 05:41:07.000 114 33359.94 323.67 2352.92 38.65 2011-04-24 05:41:08.000 114 33359.88 323.66 2352.91 38.65 2011-04-24 05:41:09.000 114 33359.85 323.64 2352.93 38.65 2011-04-24 05:41:10.000 114 33359.76 323.64 2352.91 38.65 2011-04-24 05:41:11.000 114 33359.84 323.60 2352.94 38.65 2011-04-24 05:41:12.000 114 33359.88 323.62 2352.88 38.65 2011-04-24 05:41:13.000 114 33359.97 323.66 2352.85 38.65 2011-04-24 05:41:14.000 114 33359.91 323.62 2352.84 38.65 2011-04-24 05:41:15.000 114 33359.95 323.64 2352.85 38.65 2011-04-24 05:41:16.000 114 33359.97 323.59 2352.87 38.65 2011-04-24 05:41:17.000 114 33359.93 323.59 2352.91 38.65 2011-04-24 05:41:18.000 114 33359.94 323.62 2352.75 38.65 2011-04-24 05:41:19.000 114 33360.04 323.63 2352.85 38.65 2011-04-24 05:41:20.000 114 33359.94 323.63 2352.85 38.65 2011-04-24 05:41:21.000 114 33360.03 323.62 2352.81 38.65 2011-04-24 05:41:22.000 114 33359.93 323.63 2352.78 38.65 2011-04-24 05:41:23.000 114 33359.96 323.62 2352.76 38.65 2011-04-24 05:41:24.000 114 33360.01 323.62 2352.76 38.65 2011-04-24 05:41:25.000 114 33359.95 323.58 2352.79 38.65 2011-04-24 05:41:26.000 114 33360.12 323.63 2352.79 38.65 2011-04-24 05:41:27.000 114 33359.89 323.59 2352.80 38.65 2011-04-24 05:41:28.000 114 33360.00 323.61 2352.78 38.65 2011-04-24 05:41:29.000 114 33359.97 323.63 2352.86 38.65 2011-04-24 05:41:30.000 114 33360.06 323.61 2352.89 38.65 2011-04-24 05:41:31.000 114 33360.01 323.65 2352.79 38.65 2011-04-24 05:41:32.000 114 33360.04 323.61 2352.80 38.65 2011-04-24 05:41:33.000 114 33360.01 323.59 2352.76 38.65 2011-04-24 05:41:34.000 114 33359.86 323.61 2352.86 38.65 2011-04-24 05:41:35.000 114 33359.95 323.62 2352.80 38.65 2011-04-24 05:41:36.000 114 33359.91 323.53 2352.82 38.65 2011-04-24 05:41:37.000 114 33359.99 323.63 2352.78 38.65 2011-04-24 05:41:38.000 114 33359.96 323.56 2352.84 38.65 2011-04-24 05:41:39.000 114 33359.93 323.57 2352.83 38.65 2011-04-24 05:41:40.000 114 33360.02 323.57 2352.84 38.65 2011-04-24 05:41:41.000 114 33359.97 323.57 2352.78 38.65 2011-04-24 05:41:42.000 114 33359.92 323.59 2352.79 38.65 2011-04-24 05:41:43.000 114 33359.98 323.60 2352.87 38.65 2011-04-24 05:41:44.000 114 33360.09 323.59 2352.81 38.65 2011-04-24 05:41:45.000 114 33359.97 323.61 2352.75 38.65 2011-04-24 05:41:46.000 114 33360.03 323.58 2352.79 38.65 2011-04-24 05:41:47.000 114 33360.03 323.55 2352.77 38.65 2011-04-24 05:41:48.000 114 33360.02 323.57 2352.82 38.65 2011-04-24 05:41:49.000 114 33360.03 323.57 2352.74 38.65 2011-04-24 05:41:50.000 114 33360.06 323.60 2352.78 38.65 2011-04-24 05:41:51.000 114 33359.91 323.55 2352.86 38.65 2011-04-24 05:41:52.000 114 33360.03 323.56 2352.74 38.65 2011-04-24 05:41:53.000 114 33359.99 323.57 2352.70 38.65 2011-04-24 05:41:54.000 114 33359.97 323.56 2352.82 38.65 2011-04-24 05:41:55.000 114 33360.10 323.58 2352.75 38.65 2011-04-24 05:41:56.000 114 33360.07 323.60 2352.69 38.65 2011-04-24 05:41:57.000 114 33359.98 323.59 2352.77 38.65 2011-04-24 05:41:58.000 114 33360.11 323.58 2352.82 38.65 2011-04-24 05:41:59.000 114 33360.11 323.52 2352.84 38.65 2011-04-24 05:42:00.000 114 33360.05 323.51 2352.78 38.65 2011-04-24 05:42:01.000 114 33360.04 323.60 2352.82 38.65 2011-04-24 05:42:02.000 114 33360.17 323.54 2352.87 38.65 2011-04-24 05:42:03.000 114 33360.11 323.52 2352.84 38.65 2011-04-24 05:42:04.000 114 33360.12 323.55 2352.78 38.65 2011-04-24 05:42:05.000 114 33360.03 323.53 2352.76 38.65 2011-04-24 05:42:06.000 114 33360.18 323.56 2352.78 38.65 2011-04-24 05:42:07.000 114 33360.13 323.52 2352.88 38.65 2011-04-24 05:42:08.000 114 33360.07 323.53 2352.76 38.65 2011-04-24 05:42:09.000 114 33359.99 323.53 2352.76 38.65 2011-04-24 05:42:10.000 114 33360.20 323.53 2352.80 38.65 2011-04-24 05:42:11.000 114 33360.13 323.51 2352.82 38.65 2011-04-24 05:42:12.000 114 33360.06 323.54 2352.74 38.65 2011-04-24 05:42:13.000 114 33360.19 323.50 2352.79 38.65 2011-04-24 05:42:14.000 114 33360.12 323.52 2352.73 38.65 2011-04-24 05:42:15.000 114 33360.08 323.51 2352.80 38.65 2011-04-24 05:42:16.000 114 33360.16 323.50 2352.79 38.65 2011-04-24 05:42:17.000 114 33360.11 323.49 2352.72 38.65 2011-04-24 05:42:18.000 114 33360.20 323.51 2352.79 38.65 2011-04-24 05:42:19.000 114 33360.16 323.50 2352.75 38.65 2011-04-24 05:42:20.000 114 33360.11 323.45 2352.78 38.65 2011-04-24 05:42:21.000 114 33360.15 323.51 2352.83 38.65 2011-04-24 05:42:22.000 114 33360.21 323.54 2352.77 38.65 2011-04-24 05:42:23.000 114 33360.15 323.51 2352.79 38.65 2011-04-24 05:42:24.000 114 33360.19 323.56 2352.77 38.65 2011-04-24 05:42:25.000 114 33360.10 323.51 2352.80 38.65 2011-04-24 05:42:26.000 114 33360.13 323.54 2352.78 38.65 2011-04-24 05:42:27.000 114 33360.03 323.52 2352.75 38.65 2011-04-24 05:42:28.000 114 33360.22 323.55 2352.79 38.65 2011-04-24 05:42:29.000 114 33360.16 323.50 2352.79 38.65 2011-04-24 05:42:30.000 114 33360.17 323.54 2352.73 38.65 2011-04-24 05:42:31.000 114 33360.20 323.49 2352.75 38.65 2011-04-24 05:42:32.000 114 33360.22 323.49 2352.73 38.65 2011-04-24 05:42:33.000 114 33360.15 323.50 2352.70 38.65 2011-04-24 05:42:34.000 114 33360.16 323.50 2352.76 38.65 2011-04-24 05:42:35.000 114 33360.13 323.49 2352.75 38.65 2011-04-24 05:42:36.000 114 33360.16 323.49 2352.78 38.65 2011-04-24 05:42:37.000 114 33360.18 323.44 2352.74 38.65 2011-04-24 05:42:38.000 114 33360.18 323.45 2352.80 38.65 2011-04-24 05:42:39.000 114 33360.21 323.50 2352.73 38.65 2011-04-24 05:42:40.000 114 33360.21 323.55 2352.79 38.65 2011-04-24 05:42:41.000 114 33360.07 323.55 2352.79 38.65 2011-04-24 05:42:42.000 114 33360.18 323.45 2352.74 38.65 2011-04-24 05:42:43.000 114 33360.22 323.51 2352.73 38.65 2011-04-24 05:42:44.000 114 33360.20 323.49 2352.76 38.65 2011-04-24 05:42:45.000 114 33360.24 323.50 2352.73 38.65 2011-04-24 05:42:46.000 114 33360.22 323.44 2352.70 38.65 2011-04-24 05:42:47.000 114 33360.14 323.44 2352.72 38.65 2011-04-24 05:42:48.000 114 33360.13 323.55 2352.64 38.65 2011-04-24 05:42:49.000 114 33360.19 323.56 2352.73 38.65 2011-04-24 05:42:50.000 114 33360.11 323.50 2352.72 38.65 2011-04-24 05:42:51.000 114 33360.15 323.47 2352.75 38.65 2011-04-24 05:42:52.000 114 33360.10 323.51 2352.77 38.65 2011-04-24 05:42:53.000 114 33360.19 323.49 2352.79 38.65 2011-04-24 05:42:54.000 114 33360.13 323.50 2352.84 38.65 2011-04-24 05:42:55.000 114 33360.11 323.46 2352.74 38.65 2011-04-24 05:42:56.000 114 33360.16 323.49 2352.73 38.65 2011-04-24 05:42:57.000 114 33360.12 323.50 2352.78 38.65 2011-04-24 05:42:58.000 114 33360.03 323.47 2352.68 38.65 2011-04-24 05:42:59.000 114 33360.11 323.44 2352.70 38.65 2011-04-24 05:43:00.000 114 33360.07 323.45 2352.76 38.65 2011-04-24 05:43:01.000 114 33360.05 323.49 2352.79 38.65 2011-04-24 05:43:02.000 114 33360.01 323.49 2352.75 38.65 2011-04-24 05:43:03.000 114 33360.06 323.46 2352.70 38.65 2011-04-24 05:43:04.000 114 33360.00 323.49 2352.85 38.65 2011-04-24 05:43:05.000 114 33360.01 323.49 2352.79 38.65 2011-04-24 05:43:06.000 114 33360.01 323.49 2352.85 38.65 2011-04-24 05:43:07.000 114 33360.06 323.47 2352.67 38.65 2011-04-24 05:43:08.000 114 33360.04 323.44 2352.70 38.65 2011-04-24 05:43:09.000 114 33360.07 323.45 2352.78 38.65 2011-04-24 05:43:10.000 114 33360.01 323.50 2352.80 38.65 2011-04-24 05:43:11.000 114 33359.93 323.45 2352.76 38.65 2011-04-24 05:43:12.000 114 33360.00 323.47 2352.80 38.65 2011-04-24 05:43:13.000 114 33360.00 323.45 2352.72 38.65 2011-04-24 05:43:14.000 114 33359.97 323.43 2352.74 38.65 2011-04-24 05:43:15.000 114 33359.95 323.43 2352.85 38.65 2011-04-24 05:43:16.000 114 33359.96 323.40 2352.88 38.65 2011-04-24 05:43:17.000 114 33359.91 323.40 2352.84 38.65 2011-04-24 05:43:18.000 114 33360.03 323.43 2352.89 38.65 2011-04-24 05:43:19.000 114 33359.97 323.44 2352.80 38.65 2011-04-24 05:43:20.000 114 33359.85 323.40 2352.76 38.65 2011-04-24 05:43:21.000 114 33359.94 323.42 2352.88 38.65 2011-04-24 05:43:22.000 114 33359.97 323.45 2352.80 38.65 2011-04-24 05:43:23.000 114 33359.93 323.43 2352.78 38.65 2011-04-24 05:43:24.000 114 33359.99 323.46 2352.88 38.65 2011-04-24 05:43:25.000 114 33359.92 323.45 2352.77 38.65 2011-04-24 05:43:26.000 114 33359.96 323.45 2352.92 38.65 2011-04-24 05:43:27.000 114 33359.89 323.45 2352.75 38.65 2011-04-24 05:43:28.000 114 33359.94 323.42 2352.79 38.65 2011-04-24 05:43:29.000 114 33359.87 323.41 2352.78 38.65 2011-04-24 05:43:30.000 114 33359.81 323.44 2352.93 38.65 2011-04-24 05:43:31.000 114 33359.94 323.44 2352.80 38.65 2011-04-24 05:43:32.000 114 33359.96 323.45 2352.81 38.65 2011-04-24 05:43:33.000 114 33359.85 323.43 2352.86 38.65 2011-04-24 05:43:34.000 114 33359.95 323.45 2352.84 38.65 2011-04-24 05:43:35.000 114 33359.97 323.43 2352.84 38.65 2011-04-24 05:43:36.000 114 33359.84 323.45 2352.87 38.65 2011-04-24 05:43:37.000 114 33359.85 323.45 2352.82 38.65 2011-04-24 05:43:38.000 114 33359.96 323.41 2352.91 38.65 2011-04-24 05:43:39.000 114 33359.91 323.43 2352.89 38.65 2011-04-24 05:43:40.000 114 33359.94 323.49 2352.92 38.65 2011-04-24 05:43:41.000 114 33359.89 323.45 2352.80 38.65 2011-04-24 05:43:42.000 114 33359.81 323.39 2352.89 38.65 2011-04-24 05:43:43.000 114 33359.99 323.44 2352.85 38.65 2011-04-24 05:43:44.000 114 33359.85 323.45 2352.85 38.65 2011-04-24 05:43:45.000 114 33359.95 323.41 2352.86 38.65 2011-04-24 05:43:46.000 114 33359.87 323.43 2352.80 38.65 2011-04-24 05:43:47.000 114 33359.94 323.43 2352.80 38.65 2011-04-24 05:43:48.000 114 33359.94 323.44 2352.89 38.65 2011-04-24 05:43:49.000 114 33359.93 323.40 2352.84 38.65 2011-04-24 05:43:50.000 114 33359.91 323.42 2352.86 38.65 2011-04-24 05:43:51.000 114 33359.96 323.41 2352.92 38.65 2011-04-24 05:43:52.000 114 33359.91 323.44 2352.79 38.65 2011-04-24 05:43:53.000 114 33359.96 323.41 2352.79 38.65 2011-04-24 05:43:54.000 114 33360.00 323.42 2352.92 38.65 2011-04-24 05:43:55.000 114 33359.99 323.38 2352.83 38.65 2011-04-24 05:43:56.000 114 33360.05 323.42 2352.92 38.65 2011-04-24 05:43:57.000 114 33359.94 323.43 2352.87 38.65 2011-04-24 05:43:58.000 114 33360.01 323.41 2352.76 38.65 2011-04-24 05:43:59.000 114 33359.93 323.37 2352.74 38.65 2011-04-24 05:44:00.000 114 33360.07 323.39 2352.79 38.65 2011-04-24 05:44:01.000 114 33359.98 323.41 2352.79 38.65 2011-04-24 05:44:02.000 114 33360.01 323.39 2352.72 38.65 2011-04-24 05:44:03.000 114 33360.00 323.35 2352.85 38.65 2011-04-24 05:44:04.000 114 33360.13 323.43 2352.79 38.65 2011-04-24 05:44:05.000 114 33360.09 323.40 2352.82 38.65 2011-04-24 05:44:06.000 114 33360.16 323.41 2352.72 38.65 2011-04-24 05:44:07.000 114 33360.11 323.37 2352.83 38.65 2011-04-24 05:44:08.000 114 33360.24 323.36 2352.84 38.65 2011-04-24 05:44:09.000 114 33360.04 323.35 2352.81 38.65 2011-04-24 05:44:10.000 114 33360.22 323.39 2352.80 38.65 2011-04-24 05:44:11.000 114 33360.09 323.37 2352.84 38.65 2011-04-24 05:44:12.000 114 33360.06 323.39 2352.73 38.65 2011-04-24 05:44:13.000 114 33360.16 323.37 2352.85 38.65 2011-04-24 05:44:14.000 114 33360.11 323.43 2352.78 38.65 2011-04-24 05:44:15.000 114 33360.13 323.37 2352.79 38.65 2011-04-24 05:44:16.000 114 33360.22 323.34 2352.78 38.65 2011-04-24 05:44:17.000 114 33360.13 323.36 2352.80 38.65 2011-04-24 05:44:18.000 114 33360.11 323.37 2352.75 38.65 2011-04-24 05:44:19.000 114 33360.11 323.39 2352.75 38.65 2011-04-24 05:44:20.000 114 33360.09 323.40 2352.73 38.65 2011-04-24 05:44:21.000 114 33360.20 323.42 2352.77 38.65 2011-04-24 05:44:22.000 114 33360.14 323.43 2352.83 38.65 2011-04-24 05:44:23.000 114 33360.06 323.44 2352.84 38.65 2011-04-24 05:44:24.000 114 33360.14 323.41 2352.72 38.65 2011-04-24 05:44:25.000 114 33360.18 323.42 2352.77 38.65 2011-04-24 05:44:26.000 114 33360.16 323.39 2352.76 38.65 2011-04-24 05:44:27.000 114 33360.32 323.41 2352.87 38.65 2011-04-24 05:44:28.000 114 33360.15 323.38 2352.79 38.65 2011-04-24 05:44:29.000 114 33360.13 323.37 2352.85 38.65 2011-04-24 05:44:30.000 114 33360.21 323.39 2352.73 38.65 2011-04-24 05:44:31.000 114 33360.22 323.38 2352.84 38.65 2011-04-24 05:44:32.000 114 33360.19 323.36 2352.81 38.65 2011-04-24 05:44:33.000 114 33360.21 323.37 2352.82 38.65 2011-04-24 05:44:34.000 114 33360.15 323.40 2352.80 38.65 2011-04-24 05:44:35.000 114 33360.21 323.39 2352.78 38.65 2011-04-24 05:44:36.000 114 33360.19 323.38 2352.79 38.65 2011-04-24 05:44:37.000 114 33360.22 323.38 2352.77 38.65 2011-04-24 05:44:38.000 114 33360.18 323.38 2352.77 38.65 2011-04-24 05:44:39.000 114 33360.16 323.38 2352.78 38.65 2011-04-24 05:44:40.000 114 33360.19 323.43 2352.76 38.65 2011-04-24 05:44:41.000 114 33360.04 323.39 2352.81 38.65 2011-04-24 05:44:42.000 114 33360.17 323.40 2352.80 38.65 2011-04-24 05:44:43.000 114 33360.19 323.42 2352.76 38.65 2011-04-24 05:44:44.000 114 33360.19 323.38 2352.80 38.65 2011-04-24 05:44:45.000 114 33360.12 323.33 2352.83 38.65 2011-04-24 05:44:46.000 114 33360.09 323.36 2352.78 38.65 2011-04-24 05:44:47.000 114 33360.12 323.38 2352.80 38.65 2011-04-24 05:44:48.000 114 33360.06 323.38 2352.80 38.65 2011-04-24 05:44:49.000 114 33360.11 323.34 2352.80 38.65 2011-04-24 05:44:50.000 114 33360.22 323.32 2352.75 38.65 2011-04-24 05:44:51.000 114 33360.12 323.38 2352.80 38.65 2011-04-24 05:44:52.000 114 33360.19 323.37 2352.83 38.65 2011-04-24 05:44:53.000 114 33360.08 323.37 2352.82 38.65 2011-04-24 05:44:54.000 114 33360.19 323.35 2352.78 38.65 2011-04-24 05:44:55.000 114 33360.15 323.34 2352.86 38.65 2011-04-24 05:44:56.000 114 33360.19 323.38 2352.88 38.65 2011-04-24 05:44:57.000 114 33360.29 323.40 2352.91 38.65 2011-04-24 05:44:58.000 114 33359.99 323.37 2352.80 38.65 2011-04-24 05:44:59.000 114 33360.08 323.38 2352.77 38.65 2011-04-24 05:45:00.000 114 33360.15 323.38 2352.70 38.65 2011-04-24 05:45:01.000 114 33360.13 323.35 2352.84 38.65 2011-04-24 05:45:02.000 114 33360.12 323.34 2352.80 38.65 2011-04-24 05:45:03.000 114 33360.15 323.32 2352.75 38.65 2011-04-24 05:45:04.000 114 33360.11 323.38 2352.84 38.65 2011-04-24 05:45:05.000 114 33360.15 323.36 2352.84 38.65 2011-04-24 05:45:06.000 114 33360.18 323.31 2352.80 38.65 2011-04-24 05:45:07.000 114 33360.11 323.32 2352.84 38.65 2011-04-24 05:45:08.000 114 33360.19 323.32 2352.82 38.65 2011-04-24 05:45:09.000 114 33360.05 323.29 2352.84 38.65 2011-04-24 05:45:10.000 114 33360.16 323.32 2352.80 38.65 2011-04-24 05:45:11.000 114 33360.12 323.32 2352.86 38.65 2011-04-24 05:45:12.000 114 33360.13 323.33 2352.90 38.65 2011-04-24 05:45:13.000 114 33360.11 323.34 2352.86 38.65 2011-04-24 05:45:14.000 114 33360.12 323.37 2352.86 38.65 2011-04-24 05:45:15.000 114 33360.07 323.32 2352.87 38.65 2011-04-24 05:45:16.000 114 33360.11 323.30 2352.78 38.65 2011-04-24 05:45:17.000 114 33360.05 323.30 2352.90 38.65 2011-04-24 05:45:18.000 114 33360.03 323.31 2352.75 38.65 2011-04-24 05:45:19.000 114 33360.07 323.30 2352.89 38.65 2011-04-24 05:45:20.000 114 33359.96 323.36 2352.80 38.65 2011-04-24 05:45:21.000 114 33360.08 323.33 2352.80 38.65 2011-04-24 05:45:22.000 114 33359.98 323.31 2352.79 38.65 2011-04-24 05:45:23.000 114 33359.96 323.32 2352.84 38.65 2011-04-24 05:45:24.000 114 33360.00 323.33 2352.84 38.65 2011-04-24 05:45:25.000 114 33359.90 323.28 2352.76 38.65 2011-04-24 05:45:26.000 114 33360.04 323.31 2352.90 38.65 2011-04-24 05:45:27.000 114 33359.91 323.37 2352.79 38.65 2011-04-24 05:45:28.000 114 33359.97 323.33 2352.81 38.65 2011-04-24 05:45:29.000 114 33359.97 323.31 2352.78 38.65 2011-04-24 05:45:30.000 114 33359.97 323.31 2352.88 38.65 2011-04-24 05:45:31.000 114 33360.00 323.31 2352.78 38.65 2011-04-24 05:45:32.000 114 33360.00 323.32 2352.80 38.65 2011-04-24 05:45:33.000 114 33359.85 323.32 2352.81 38.65 2011-04-24 05:45:34.000 114 33360.09 323.33 2352.93 38.65 2011-04-24 05:45:35.000 114 33359.99 323.33 2352.97 38.65 2011-04-24 05:45:36.000 114 33360.02 323.31 2352.90 38.65 2011-04-24 05:45:37.000 114 33360.02 323.29 2352.79 38.65 2011-04-24 05:45:38.000 114 33360.04 323.26 2352.88 38.65 2011-04-24 05:45:39.000 114 33359.97 323.29 2352.84 38.65 2011-04-24 05:45:40.000 114 33360.03 323.33 2352.86 38.65 2011-04-24 05:45:41.000 114 33360.00 323.29 2352.79 38.65 2011-04-24 05:45:42.000 114 33360.01 323.31 2352.87 38.65 2011-04-24 05:45:43.000 114 33360.00 323.30 2352.89 38.65 2011-04-24 05:45:44.000 114 33359.85 323.27 2352.82 38.65 2011-04-24 05:45:45.000 114 33360.01 323.34 2352.84 38.65 2011-04-24 05:45:46.000 114 33359.96 323.29 2352.88 38.65 2011-04-24 05:45:47.000 114 33359.96 323.28 2352.80 38.65 2011-04-24 05:45:48.000 114 33359.89 323.29 2352.83 38.65 2011-04-24 05:45:49.000 114 33359.93 323.30 2352.86 38.65 2011-04-24 05:45:50.000 114 33359.90 323.28 2352.94 38.65 2011-04-24 05:45:51.000 114 33359.93 323.29 2352.84 38.65 2011-04-24 05:45:52.000 114 33359.96 323.24 2352.91 38.65 2011-04-24 05:45:53.000 114 33359.91 323.25 2352.90 38.65 2011-04-24 05:45:54.000 114 33359.94 323.25 2352.89 38.65 2011-04-24 05:45:55.000 114 33359.87 323.30 2352.87 38.65 2011-04-24 05:45:56.000 114 33359.99 323.27 2352.93 38.65 2011-04-24 05:45:57.000 114 33359.92 323.25 2352.85 38.65 2011-04-24 05:45:58.000 114 33359.91 323.23 2352.93 38.65 2011-04-24 05:45:59.000 114 33359.94 323.23 2352.79 38.65 2011-04-24 05:46:00.000 114 33359.84 323.25 2352.92 38.65 2011-04-24 05:46:01.000 114 33359.93 323.23 2352.89 38.65 2011-04-24 05:46:02.000 114 33359.93 323.26 2352.85 38.65 2011-04-24 05:46:03.000 114 33359.96 323.25 2352.84 38.65 2011-04-24 05:46:04.000 114 33359.90 323.25 2352.91 38.65 2011-04-24 05:46:05.000 114 33359.89 323.24 2352.95 38.65 2011-04-24 05:46:06.000 114 33359.84 323.25 2352.92 38.65 2011-04-24 05:46:07.000 114 33359.87 323.24 2352.95 38.65 2011-04-24 05:46:08.000 114 33359.84 323.25 2352.93 38.65 2011-04-24 05:46:09.000 114 33359.89 323.25 2352.94 38.65 2011-04-24 05:46:10.000 114 33359.82 323.25 2352.94 38.65 2011-04-24 05:46:11.000 114 33359.86 323.24 2352.89 38.65 2011-04-24 05:46:12.000 114 33359.85 323.22 2352.88 38.65 2011-04-24 05:46:13.000 114 33359.91 323.22 2352.88 38.65 2011-04-24 05:46:14.000 114 33359.85 323.22 2352.97 38.65 2011-04-24 05:46:15.000 114 33359.90 323.26 2352.89 38.65 2011-04-24 05:46:16.000 114 33359.87 323.20 2352.92 38.65 2011-04-24 05:46:17.000 114 33359.88 323.19 2352.92 38.65 2011-04-24 05:46:18.000 114 33359.89 323.21 2352.93 38.65 2011-04-24 05:46:19.000 114 33359.89 323.18 2352.95 38.65 2011-04-24 05:46:20.000 114 33359.91 323.18 2352.95 38.65 2011-04-24 05:46:21.000 114 33359.76 323.20 2352.84 38.65 2011-04-24 05:46:22.000 114 33359.93 323.22 2352.95 38.65 2011-04-24 05:46:23.000 114 33359.86 323.20 2352.88 38.65 2011-04-24 05:46:24.000 114 33359.85 323.22 2352.98 38.65 2011-04-24 05:46:25.000 114 33359.82 323.19 2352.96 38.65 2011-04-24 05:46:26.000 114 33359.75 323.20 2352.87 38.65 2011-04-24 05:46:27.000 114 33359.87 323.20 2352.95 38.65 2011-04-24 05:46:28.000 114 33359.71 323.19 2353.00 38.65 2011-04-24 05:46:29.000 114 33359.84 323.22 2352.96 38.65 2011-04-24 05:46:30.000 114 33359.87 323.17 2352.95 38.65 2011-04-24 05:46:31.000 114 33359.81 323.22 2352.95 38.65 2011-04-24 05:46:32.000 114 33359.84 323.22 2353.00 38.65 2011-04-24 05:46:33.000 114 33359.63 323.15 2353.01 38.65 2011-04-24 05:46:34.000 114 33359.75 323.17 2352.93 38.65 2011-04-24 05:46:35.000 114 33359.65 323.18 2352.94 38.65 2011-04-24 05:46:36.000 114 33359.75 323.16 2352.96 38.65 2011-04-24 05:46:37.000 114 33359.69 323.24 2352.99 38.65 2011-04-24 05:46:38.000 114 33359.74 323.20 2352.93 38.65 2011-04-24 05:46:39.000 114 33359.63 323.18 2352.97 38.65 2011-04-24 05:46:40.000 114 33359.73 323.18 2352.98 38.65 2011-04-24 05:46:41.000 114 33359.69 323.20 2352.94 38.65 2011-04-24 05:46:42.000 114 33359.68 323.20 2352.99 38.65 2011-04-24 05:46:43.000 114 33359.73 323.21 2352.96 38.65 2011-04-24 05:46:44.000 114 33359.63 323.22 2352.98 38.65 2011-04-24 05:46:45.000 114 33359.67 323.21 2352.92 38.65 2011-04-24 05:46:46.000 114 33359.65 323.20 2353.07 38.65 2011-04-24 05:46:47.000 114 33359.60 323.19 2353.05 38.65 2011-04-24 05:46:48.000 114 33359.61 323.22 2352.95 38.65 2011-04-24 05:46:49.000 114 33359.70 323.15 2353.02 38.65 2011-04-24 05:46:50.000 114 33359.79 323.21 2353.01 38.65 2011-04-24 05:46:51.000 114 33359.46 323.18 2353.07 38.65 2011-04-24 05:46:52.000 114 33359.60 323.14 2353.07 38.65 2011-04-24 05:46:53.000 114 33359.56 323.15 2353.08 38.65 2011-04-24 05:46:54.000 114 33359.61 323.19 2353.07 38.65 2011-04-24 05:46:55.000 114 33359.60 323.24 2353.07 38.65 2011-04-24 05:46:56.000 114 33359.71 323.12 2353.02 38.65 2011-04-24 05:46:57.000 114 33359.65 323.16 2353.00 38.65 2011-04-24 05:46:58.000 114 33359.72 323.12 2353.04 38.65 2011-04-24 05:46:59.000 114 33359.68 323.10 2353.06 38.65 2011-04-24 05:47:00.000 114 33359.56 323.15 2353.04 38.65 2011-04-24 05:47:01.000 114 33359.66 323.09 2353.07 38.65 2011-04-24 05:47:02.000 114 33359.75 323.09 2353.04 38.65 2011-04-24 05:47:03.000 114 33359.62 323.09 2353.05 38.65 2011-04-24 05:47:04.000 114 33359.64 323.09 2353.05 38.65 2011-04-24 05:47:05.000 114 33359.68 323.05 2353.09 38.65 2011-04-24 05:47:06.000 114 33359.74 323.12 2352.99 38.65 2011-04-24 05:47:07.000 114 33359.78 323.10 2353.04 38.65 2011-04-24 05:47:08.000 114 33359.72 323.09 2353.13 38.65 2011-04-24 05:47:09.000 114 33359.65 323.10 2353.09 38.65 2011-04-24 05:47:10.000 114 33359.63 323.14 2353.11 38.65 2011-04-24 05:47:11.000 114 33359.64 323.10 2353.14 38.65 2011-04-24 05:47:12.000 114 33359.71 323.10 2353.05 38.65 2011-04-24 05:47:13.000 114 33359.67 323.12 2352.97 38.65 2011-04-24 05:47:14.000 114 33359.59 323.09 2353.04 38.65 2011-04-24 05:47:15.000 114 33359.65 323.11 2353.07 38.65 2011-04-24 05:47:16.000 114 33359.64 323.10 2353.09 38.65 2011-04-24 05:47:17.000 114 33359.72 323.08 2353.01 38.65 2011-04-24 05:47:18.000 114 33359.61 323.12 2353.05 38.65 2011-04-24 05:47:19.000 114 33359.65 323.12 2353.06 38.65 2011-04-24 05:47:20.000 114 33359.62 323.07 2353.11 38.65 2011-04-24 05:47:21.000 114 33359.62 323.12 2353.03 38.65 2011-04-24 05:47:22.000 114 33359.59 323.11 2353.10 38.65 2011-04-24 05:47:23.000 114 33359.65 323.09 2353.07 38.65 2011-04-24 05:47:24.000 114 33359.56 323.03 2353.08 38.65 2011-04-24 05:47:25.000 114 33359.60 323.05 2353.05 38.65 2011-04-24 05:47:26.000 114 33359.53 323.11 2353.09 38.65 2011-04-24 05:47:27.000 114 33359.71 323.09 2353.12 38.65 2011-04-24 05:47:28.000 114 33359.59 323.10 2353.04 38.65 2011-04-24 05:47:29.000 114 33359.57 323.07 2353.09 38.65 2011-04-24 05:47:30.000 114 33359.54 323.05 2353.12 38.65 2011-04-24 05:47:31.000 114 33359.60 323.09 2353.06 38.65 2011-04-24 05:47:32.000 114 33359.57 323.05 2353.19 38.65 2011-04-24 05:47:33.000 114 33359.56 323.00 2353.06 38.65 2011-04-24 05:47:34.000 114 33359.56 323.07 2353.13 38.65 2011-04-24 05:47:35.000 114 33359.60 323.05 2353.09 38.65 2011-04-24 05:47:36.000 114 33359.49 323.03 2353.04 38.65 2011-04-24 05:47:37.000 114 33359.53 323.06 2353.18 38.65 2011-04-24 05:47:38.000 114 33359.60 323.01 2353.18 38.65 2011-04-24 05:47:39.000 114 33359.61 323.07 2353.22 38.65 2011-04-24 05:47:40.000 114 33359.49 323.05 2353.16 38.65 2011-04-24 05:47:41.000 114 33359.59 323.07 2353.16 38.65 2011-04-24 05:47:42.000 114 33359.56 323.07 2353.21 38.65 2011-04-24 05:47:43.000 114 33359.54 323.04 2353.22 38.65 2011-04-24 05:47:44.000 114 33359.54 323.02 2353.15 38.65 2011-04-24 05:47:45.000 114 33359.53 323.04 2353.18 38.65 2011-04-24 05:47:46.000 114 33359.58 323.04 2353.22 38.65 2011-04-24 05:47:47.000 114 33359.55 323.03 2353.23 38.65 2011-04-24 05:47:48.000 114 33359.52 323.04 2353.21 38.65 2011-04-24 05:47:49.000 114 33359.47 323.05 2353.14 38.65 2011-04-24 05:47:50.000 114 33359.60 323.03 2353.23 38.65 2011-04-24 05:47:51.000 114 33359.45 323.06 2353.18 38.65 2011-04-24 05:47:52.000 114 33359.50 323.04 2353.20 38.65 2011-04-24 05:47:53.000 114 33359.49 323.04 2353.09 38.65 2011-04-24 05:47:54.000 114 33359.53 323.01 2353.06 38.65 2011-04-24 05:47:55.000 114 33359.47 323.05 2353.14 38.65 2011-04-24 05:47:56.000 114 33359.47 323.05 2353.14 38.65 2011-04-24 05:47:57.000 114 33359.47 323.04 2353.19 38.65 2011-04-24 05:47:58.000 114 33359.38 323.01 2353.26 38.65 2011-04-24 05:47:59.000 114 33359.38 323.00 2353.20 38.65 2011-04-24 05:48:00.000 114 33359.37 323.02 2353.16 38.65 2011-04-24 05:48:01.000 114 33359.37 323.05 2353.12 38.65 2011-04-24 05:48:02.000 114 33359.37 323.06 2353.17 38.65 2011-04-24 05:48:03.000 114 33359.44 323.04 2353.14 38.65 2011-04-24 05:48:04.000 114 33359.34 323.01 2353.20 38.65 2011-04-24 05:48:05.000 114 33359.38 323.01 2353.20 38.65 2011-04-24 05:48:06.000 114 33359.34 323.04 2353.23 38.65 2011-04-24 05:48:07.000 114 33359.35 323.00 2353.22 38.65 2011-04-24 05:48:08.000 114 33359.41 323.01 2353.18 38.65 2011-04-24 05:48:09.000 114 33359.21 323.01 2353.24 38.65 2011-04-24 05:48:10.000 114 33359.44 323.02 2353.15 38.65 2011-04-24 05:48:11.000 114 33359.37 323.04 2353.10 38.65 2011-04-24 05:48:12.000 114 33359.38 323.00 2353.22 38.65 2011-04-24 05:48:13.000 114 33359.43 322.99 2353.22 38.65 2011-04-24 05:48:14.000 114 33359.44 322.99 2353.27 38.65 2011-04-24 05:48:15.000 114 33359.38 323.05 2353.22 38.65 2011-04-24 05:48:16.000 114 33359.32 323.04 2353.32 38.65 2011-04-24 05:48:17.000 114 33359.32 323.01 2353.32 38.65 2011-04-24 05:48:18.000 114 33359.34 322.99 2353.23 38.65 2011-04-24 05:48:19.000 114 33359.36 323.00 2353.30 38.65 2011-04-24 05:48:20.000 114 33359.30 323.02 2353.21 38.65 2011-04-24 05:48:21.000 114 33359.37 322.99 2353.21 38.65 2011-04-24 05:48:22.000 114 33359.37 322.98 2353.20 38.65 2011-04-24 05:48:23.000 114 33359.31 322.98 2353.26 38.65 2011-04-24 05:48:24.000 114 33359.31 323.00 2353.22 38.65 2011-04-24 05:48:25.000 114 33359.32 322.99 2353.22 38.65 2011-04-24 05:48:26.000 114 33359.29 322.97 2353.25 38.65 2011-04-24 05:48:27.000 114 33359.35 322.98 2353.26 38.65 2011-04-24 05:48:28.000 114 33359.23 323.01 2353.25 38.65 2011-04-24 05:48:29.000 114 33359.22 323.00 2353.20 38.65 2011-04-24 05:48:30.000 114 33359.27 322.96 2353.34 38.65 2011-04-24 05:48:31.000 114 33359.23 322.95 2353.25 38.65 2011-04-24 05:48:32.000 114 33359.21 322.96 2353.24 38.65 2011-04-24 05:48:33.000 114 33359.14 322.99 2353.20 38.65 2011-04-24 05:48:34.000 114 33359.27 322.97 2353.25 38.65 2011-04-24 05:48:35.000 114 33359.16 322.93 2353.29 38.65 2011-04-24 05:48:36.000 114 33359.26 322.95 2353.37 38.65 2011-04-24 05:48:37.000 114 33359.25 322.96 2353.31 38.65 2011-04-24 05:48:38.000 114 33359.11 322.95 2353.26 38.65 2011-04-24 05:48:39.000 114 33359.20 322.96 2353.22 38.65 2011-04-24 05:48:40.000 114 33359.22 322.92 2353.27 38.65 2011-04-24 05:48:41.000 114 33359.23 322.93 2353.24 38.65 2011-04-24 05:48:42.000 114 33359.23 323.00 2353.28 38.65 2011-04-24 05:48:43.000 114 33359.24 322.93 2353.30 38.65 2011-04-24 05:48:44.000 114 33359.22 322.94 2353.20 38.65 2011-04-24 05:48:45.000 114 33359.21 322.99 2353.20 38.65 2011-04-24 05:48:46.000 114 33359.27 322.92 2353.33 38.65 2011-04-24 05:48:47.000 114 33359.19 322.90 2353.35 38.65 2011-04-24 05:48:48.000 114 33359.21 322.92 2353.32 38.65 2011-04-24 05:48:49.000 114 33359.28 322.93 2353.33 38.65 2011-04-24 05:48:50.000 114 33359.26 322.91 2353.28 38.65 2011-04-24 05:48:51.000 114 33359.32 322.88 2353.36 38.65 2011-04-24 05:48:52.000 114 33359.31 322.92 2353.29 38.65 2011-04-24 05:48:53.000 114 33359.26 322.91 2353.28 38.65 2011-04-24 05:48:54.000 114 33359.30 322.92 2353.38 38.65 2011-04-24 05:48:55.000 114 33359.27 322.89 2353.34 38.65 2011-04-24 05:48:56.000 114 33359.37 322.86 2353.26 38.65 2011-04-24 05:48:57.000 114 33359.30 322.93 2353.37 38.65 2011-04-24 05:48:58.000 114 33359.37 322.89 2353.38 38.65 2011-04-24 05:48:59.000 114 33359.35 322.89 2353.31 38.65 2011-04-24 05:49:00.000 114 33359.37 322.91 2353.31 38.65 2011-04-24 05:49:01.000 114 33359.34 322.86 2353.32 38.65 2011-04-24 05:49:02.000 114 33359.32 322.90 2353.32 38.65 2011-04-24 05:49:03.000 114 33359.32 322.87 2353.35 38.65 2011-04-24 05:49:04.000 114 33359.27 322.87 2353.36 38.65 2011-04-24 05:49:05.000 114 33359.26 322.85 2353.32 38.65 2011-04-24 05:49:06.000 114 33359.31 322.84 2353.31 38.65 2011-04-24 05:49:07.000 114 33359.26 322.89 2353.26 38.65 2011-04-24 05:49:08.000 114 33359.30 322.85 2353.31 38.65 2011-04-24 05:49:09.000 114 33359.35 322.88 2353.29 38.65 2011-04-24 05:49:10.000 114 33359.34 322.89 2353.32 38.65 2011-04-24 05:49:11.000 114 33359.31 322.86 2353.34 38.65 2011-04-24 05:49:12.000 114 33359.34 322.89 2353.23 38.65 2011-04-24 05:49:13.000 114 33359.33 322.85 2353.25 38.65 2011-04-24 05:49:14.000 114 33359.46 322.87 2353.36 38.65 2011-04-24 05:49:15.000 114 33359.36 322.81 2353.26 38.65 2011-04-24 05:49:16.000 114 33359.37 322.80 2353.31 38.65 2011-04-24 05:49:17.000 114 33359.37 322.82 2353.31 38.65 2011-04-24 05:49:18.000 114 33359.34 322.85 2353.31 38.65 2011-04-24 05:49:19.000 114 33359.28 322.84 2353.32 38.65 2011-04-24 05:49:20.000 114 33359.28 322.78 2353.37 38.65 2011-04-24 05:49:21.000 114 33359.34 322.83 2353.30 38.65 2011-04-24 05:49:22.000 114 33359.31 322.85 2353.29 38.65 2011-04-24 05:49:23.000 114 33359.31 322.87 2353.29 38.65 2011-04-24 05:49:24.000 114 33359.37 322.78 2353.35 38.65 2011-04-24 05:49:25.000 114 33359.32 322.82 2353.31 38.65 2011-04-24 05:49:26.000 114 33359.37 322.81 2353.31 38.65 2011-04-24 05:49:27.000 114 33359.35 322.79 2353.36 38.65 2011-04-24 05:49:28.000 114 33359.31 322.77 2353.33 38.65 2011-04-24 05:49:29.000 114 33359.31 322.79 2353.30 38.65 2011-04-24 05:49:30.000 114 33359.38 322.81 2353.33 38.65 2011-04-24 05:49:31.000 114 33359.29 322.80 2353.34 38.65 2011-04-24 05:49:32.000 114 33359.37 322.83 2353.26 38.65 2011-04-24 05:49:33.000 114 33359.29 322.81 2353.30 38.65 2011-04-24 05:49:34.000 114 33359.24 322.78 2353.37 38.65 2011-04-24 05:49:35.000 114 33359.32 322.75 2353.32 38.65 2011-04-24 05:49:36.000 114 33359.28 322.78 2353.42 38.65 2011-04-24 05:49:37.000 114 33359.31 322.79 2353.40 38.65 2011-04-24 05:49:38.000 114 33359.29 322.78 2353.37 38.65 2011-04-24 05:49:39.000 114 33359.41 322.77 2353.35 38.65 2011-04-24 05:49:40.000 114 33359.31 322.79 2353.36 38.65 2011-04-24 05:49:41.000 114 33359.30 322.79 2353.33 38.65 2011-04-24 05:49:42.000 114 33359.28 322.79 2353.32 38.65 2011-04-24 05:49:43.000 114 33359.35 322.78 2353.37 38.65 2011-04-24 05:49:44.000 114 33359.32 322.78 2353.39 38.65 2011-04-24 05:49:45.000 114 33359.40 322.76 2353.36 38.65 2011-04-24 05:49:46.000 114 33359.22 322.76 2353.34 38.65 2011-04-24 05:49:47.000 114 33359.29 322.78 2353.34 38.65 2011-04-24 05:49:48.000 114 33359.26 322.78 2353.34 38.65 2011-04-24 05:49:49.000 114 33359.29 322.73 2353.35 38.65 2011-04-24 05:49:50.000 114 33359.28 322.77 2353.35 38.65 2011-04-24 05:49:51.000 114 33359.36 322.78 2353.37 38.65 2011-04-24 05:49:52.000 114 33359.25 322.72 2353.31 38.65 2011-04-24 05:49:53.000 114 33359.22 322.75 2353.31 38.65 2011-04-24 05:49:54.000 114 33359.21 322.73 2353.35 38.65 2011-04-24 05:49:55.000 114 33359.30 322.76 2353.39 38.65 2011-04-24 05:49:56.000 114 33359.23 322.76 2353.31 38.65 2011-04-24 05:49:57.000 114 33359.22 322.74 2353.39 38.65 2011-04-24 05:49:58.000 114 33359.32 322.75 2353.33 38.65 2011-04-24 05:49:59.000 114 33359.19 322.73 2353.43 38.65 2011-04-24 05:50:00.000 114 33359.10 322.72 2353.37 38.65 2011-04-24 05:50:01.000 114 33359.21 322.73 2353.35 38.65 2011-04-24 05:50:02.000 114 33359.19 322.75 2353.44 38.65 2011-04-24 05:50:03.000 114 33359.10 322.74 2353.43 38.65 2011-04-24 05:50:04.000 114 33359.14 322.72 2353.34 38.65 2011-04-24 05:50:05.000 114 33359.14 322.71 2353.37 38.65 2011-04-24 05:50:06.000 114 33359.08 322.74 2353.41 38.65 2011-04-24 05:50:07.000 114 33359.13 322.76 2353.38 38.65 2011-04-24 05:50:08.000 114 33359.19 322.76 2353.42 38.65 2011-04-24 05:50:09.000 114 33359.07 322.74 2353.34 38.65 2011-04-24 05:50:10.000 114 33359.20 322.68 2353.43 38.65 2011-04-24 05:50:11.000 114 33359.10 322.66 2353.45 38.65 2011-04-24 05:50:12.000 114 33359.03 322.69 2353.38 38.65 2011-04-24 05:50:13.000 114 33359.10 322.72 2353.38 38.65 2011-04-24 05:50:14.000 114 33358.99 322.70 2353.31 38.65 2011-04-24 05:50:15.000 114 33359.08 322.74 2353.38 38.65 2011-04-24 05:50:16.000 114 33359.07 322.72 2353.43 38.65 2011-04-24 05:50:17.000 114 33359.01 322.73 2353.44 38.65 2011-04-24 05:50:18.000 114 33359.06 322.70 2353.47 38.65 2011-04-24 05:50:19.000 114 33359.08 322.69 2353.49 38.65 2011-04-24 05:50:20.000 114 33359.01 322.70 2353.44 38.65 2011-04-24 05:50:21.000 114 33359.11 322.69 2353.49 38.65 2011-04-24 05:50:22.000 114 33359.01 322.69 2353.51 38.65 2011-04-24 05:50:23.000 114 33359.04 322.67 2353.44 38.65 2011-04-24 05:50:24.000 114 33359.08 322.66 2353.47 38.65 2011-04-24 05:50:25.000 114 33359.03 322.66 2353.47 38.65 2011-04-24 05:50:26.000 114 33359.10 322.65 2353.54 38.65 2011-04-24 05:50:27.000 114 33359.09 322.66 2353.53 38.65 2011-04-24 05:50:28.000 114 33359.08 322.65 2353.59 38.65 2011-04-24 05:50:29.000 114 33359.07 322.64 2353.54 38.65 2011-04-24 05:50:30.000 114 33359.09 322.66 2353.54 38.65 2011-04-24 05:50:31.000 114 33359.12 322.62 2353.51 38.65 2011-04-24 05:50:32.000 114 33359.08 322.61 2353.47 38.65 2011-04-24 05:50:33.000 114 33359.06 322.64 2353.55 38.65 2011-04-24 05:50:34.000 114 33359.13 322.62 2353.50 38.65 2011-04-24 05:50:35.000 114 33359.03 322.61 2353.47 38.65 2011-04-24 05:50:36.000 114 33359.10 322.61 2353.44 38.65 2011-04-24 05:50:37.000 114 33359.12 322.60 2353.47 38.65 2011-04-24 05:50:38.000 114 33359.13 322.61 2353.49 38.65 2011-04-24 05:50:39.000 114 33359.14 322.62 2353.53 38.65 2011-04-24 05:50:40.000 114 33359.02 322.64 2353.51 38.65 2011-04-24 05:50:41.000 114 33359.01 322.64 2353.45 38.65 2011-04-24 05:50:42.000 114 33359.19 322.59 2353.56 38.65 2011-04-24 05:50:43.000 114 33359.10 322.58 2353.54 38.65 2011-04-24 05:50:44.000 114 33359.06 322.58 2353.52 38.65 2011-04-24 05:50:45.000 114 33359.11 322.62 2353.53 38.65 2011-04-24 05:50:46.000 114 33359.14 322.64 2353.56 38.65 2011-04-24 05:50:47.000 114 33359.17 322.62 2353.52 38.65 2011-04-24 05:50:48.000 114 33359.07 322.60 2353.51 38.65 2011-04-24 05:50:49.000 114 33359.02 322.53 2353.43 38.65 2011-04-24 05:50:50.000 114 33359.03 322.61 2353.57 38.65 2011-04-24 05:50:51.000 114 33359.04 322.61 2353.47 38.65 2011-04-24 05:50:52.000 114 33359.11 322.60 2353.49 38.65 2011-04-24 05:50:53.000 114 33359.05 322.60 2353.44 38.65 2011-04-24 05:50:54.000 114 33359.03 322.60 2353.45 38.65 2011-04-24 05:50:55.000 114 33359.09 322.63 2353.51 38.65 2011-04-24 05:50:56.000 114 33359.07 322.63 2353.43 38.65 2011-04-24 05:50:57.000 114 33359.11 322.61 2353.50 38.65 2011-04-24 05:50:58.000 114 33359.00 322.57 2353.54 38.65 2011-04-24 05:50:59.000 114 33359.10 322.57 2353.51 38.65 2011-04-24 05:51:00.000 114 33359.19 322.62 2353.45 38.65 2011-04-24 05:51:01.000 114 33359.08 322.59 2353.50 38.65 2011-04-24 05:51:02.000 114 33358.92 322.59 2353.55 38.65 2011-04-24 05:51:03.000 114 33359.11 322.59 2353.50 38.65 2011-04-24 05:51:04.000 114 33358.97 322.60 2353.50 38.65 2011-04-24 05:51:05.000 114 33358.94 322.62 2353.49 38.65 2011-04-24 05:51:06.000 114 33359.01 322.58 2353.51 38.65 2011-04-24 05:51:07.000 114 33359.00 322.60 2353.63 38.65 2011-04-24 05:51:08.000 114 33358.98 322.56 2353.54 38.65 2011-04-24 05:51:09.000 114 33359.00 322.59 2353.63 38.65 2011-04-24 05:51:10.000 114 33359.07 322.54 2353.57 38.65 2011-04-24 05:51:11.000 114 33358.99 322.57 2353.51 38.65 2011-04-24 05:51:12.000 114 33358.98 322.59 2353.60 38.65 2011-04-24 05:51:13.000 114 33358.97 322.58 2353.65 38.65 2011-04-24 05:51:14.000 114 33359.01 322.56 2353.63 38.65 2011-04-24 05:51:15.000 114 33358.91 322.55 2353.66 38.65 2011-04-24 05:51:16.000 114 33359.03 322.59 2353.62 38.65 2011-04-24 05:51:17.000 114 33359.00 322.58 2353.62 38.65 2011-04-24 05:51:18.000 114 33358.97 322.57 2353.54 38.65 2011-04-24 05:51:19.000 114 33358.94 322.53 2353.63 38.65 2011-04-24 05:51:20.000 114 33358.95 322.58 2353.63 38.65 2011-04-24 05:51:21.000 114 33359.01 322.57 2353.65 38.65 2011-04-24 05:51:22.000 114 33358.96 322.55 2353.70 38.65 2011-04-24 05:51:23.000 114 33358.95 322.54 2353.65 38.65 2011-04-24 05:51:24.000 114 33358.88 322.58 2353.66 38.65 2011-04-24 05:51:25.000 114 33358.97 322.62 2353.65 38.65 2011-04-24 05:51:26.000 114 33358.99 322.61 2353.62 38.65 2011-04-24 05:51:27.000 114 33359.08 322.61 2353.66 38.65 2011-04-24 05:51:28.000 114 33359.01 322.56 2353.62 38.65 2011-04-24 05:51:29.000 114 33359.02 322.53 2353.52 38.65 2011-04-24 05:51:30.000 114 33358.98 322.55 2353.68 38.65 2011-04-24 05:51:31.000 114 33359.05 322.55 2353.68 38.65 2011-04-24 05:51:32.000 114 33359.06 322.56 2353.72 38.65 2011-04-24 05:51:33.000 114 33359.03 322.51 2353.71 38.65 2011-04-24 05:51:34.000 114 33358.97 322.57 2353.66 38.65 2011-04-24 05:51:35.000 114 33359.03 322.56 2353.63 38.65 2011-04-24 05:51:36.000 114 33359.03 322.54 2353.64 38.65 2011-04-24 05:51:37.000 114 33358.94 322.57 2353.74 38.65 2011-04-24 05:51:38.000 114 33359.01 322.53 2353.81 38.65 2011-04-24 05:51:39.000 114 33359.00 322.58 2353.72 38.65 2011-04-24 05:51:40.000 114 33358.95 322.51 2353.69 38.65 2011-04-24 05:51:41.000 114 33359.00 322.53 2353.69 38.65 2011-04-24 05:51:42.000 114 33359.06 322.55 2353.74 38.65 2011-04-24 05:51:43.000 114 33358.96 322.55 2353.72 38.65 2011-04-24 05:51:44.000 114 33358.97 322.50 2353.81 38.65 2011-04-24 05:51:45.000 114 33359.07 322.53 2353.68 38.65 2011-04-24 05:51:46.000 114 33358.98 322.52 2353.71 38.65 2011-04-24 05:51:47.000 114 33359.03 322.51 2353.64 38.65 2011-04-24 05:51:48.000 114 33358.95 322.48 2353.68 38.65 2011-04-24 05:51:49.000 114 33359.01 322.52 2353.70 38.65 2011-04-24 05:51:50.000 114 33358.98 322.56 2353.69 38.65 2011-04-24 05:51:51.000 114 33359.03 322.51 2353.78 38.65 2011-04-24 05:51:52.000 114 33359.23 322.52 2353.85 38.65 2011-04-24 05:51:53.000 114 33359.06 322.48 2353.83 38.65 2011-04-24 05:51:54.000 114 33359.10 322.51 2353.74 38.65 2011-04-24 05:51:55.000 114 33359.01 322.49 2353.63 38.65 2011-04-24 05:51:56.000 114 33359.01 322.48 2353.75 38.65 2011-04-24 05:51:57.000 114 33359.10 322.46 2353.70 38.65 2011-04-24 05:51:58.000 114 33359.05 322.50 2353.73 38.65 2011-04-24 05:51:59.000 114 33359.01 322.48 2353.70 38.65 2011-04-24 05:52:00.000 114 33359.04 322.54 2353.70 38.65 2011-04-24 05:52:01.000 114 33359.02 322.52 2353.67 38.65 2011-04-24 05:52:02.000 114 33358.98 322.47 2353.72 38.65 2011-04-24 05:52:03.000 114 33359.21 322.51 2353.81 38.65 2011-04-24 05:52:04.000 114 33358.92 322.51 2353.72 38.65 2011-04-24 05:52:05.000 114 33359.06 322.49 2353.77 38.65 2011-04-24 05:52:06.000 114 33359.10 322.52 2353.72 38.65 2011-04-24 05:52:07.000 114 33359.08 322.49 2353.74 38.65 2011-04-24 05:52:08.000 114 33359.08 322.45 2353.69 38.65 2011-04-24 05:52:09.000 114 33359.03 322.48 2353.69 38.65 2011-04-24 05:52:10.000 114 33359.10 322.48 2353.77 38.65 2011-04-24 05:52:11.000 114 33359.15 322.44 2353.68 38.65 2011-04-24 05:52:12.000 114 33359.13 322.46 2353.60 38.65 2011-04-24 05:52:13.000 114 33359.16 322.47 2353.79 38.65 2011-04-24 05:52:14.000 114 33359.16 322.49 2353.64 38.65 2011-04-24 05:52:15.000 114 33359.05 322.48 2353.70 38.65 2011-04-24 05:52:16.000 114 33359.07 322.51 2353.73 38.65 2011-04-24 05:52:17.000 114 33359.08 322.47 2353.75 38.65 2011-04-24 05:52:18.000 114 33359.11 322.50 2353.66 38.65 2011-04-24 05:52:19.000 114 33359.13 322.49 2353.66 38.65 2011-04-24 05:52:20.000 114 33359.03 322.47 2353.66 38.65 2011-04-24 05:52:21.000 114 33359.14 322.48 2353.74 38.65 2011-04-24 05:52:22.000 114 33359.09 322.49 2353.69 38.65 2011-04-24 05:52:23.000 114 33359.08 322.44 2353.66 38.65 2011-04-24 05:52:24.000 114 33359.11 322.46 2353.70 38.65 2011-04-24 05:52:25.000 114 33359.14 322.44 2353.75 38.65 2011-04-24 05:52:26.000 114 33359.10 322.47 2353.69 38.65 2011-04-24 05:52:27.000 114 33359.07 322.45 2353.68 38.65 2011-04-24 05:52:28.000 114 33359.07 322.49 2353.72 38.65 2011-04-24 05:52:29.000 114 33359.03 322.46 2353.74 38.65 2011-04-24 05:52:30.000 114 33359.05 322.50 2353.74 38.65 2011-04-24 05:52:31.000 114 33359.07 322.48 2353.70 38.65 2011-04-24 05:52:32.000 114 33359.07 322.47 2353.70 38.65 2011-04-24 05:52:33.000 114 33359.06 322.48 2353.80 38.65 2011-04-24 05:52:34.000 114 33359.11 322.48 2353.70 38.65 2011-04-24 05:52:35.000 114 33359.10 322.46 2353.66 38.65 2011-04-24 05:52:36.000 114 33359.16 322.46 2353.81 38.65 2011-04-24 05:52:37.000 114 33359.07 322.44 2353.75 38.65 2011-04-24 05:52:38.000 114 33358.94 322.51 2353.75 38.65 2011-04-24 05:52:39.000 114 33359.03 322.50 2353.70 38.65 2011-04-24 05:52:40.000 114 33359.06 322.47 2353.85 38.65 2011-04-24 05:52:41.000 114 33359.01 322.39 2353.80 38.65 2011-04-24 05:52:42.000 114 33359.09 322.47 2353.75 38.65 2011-04-24 05:52:43.000 114 33359.10 322.47 2353.84 38.65 2011-04-24 05:52:44.000 114 33359.01 322.44 2353.84 38.65 2011-04-24 05:52:45.000 114 33359.10 322.50 2353.70 38.65 2011-04-24 05:52:46.000 114 33359.07 322.43 2353.83 38.65 2011-04-24 05:52:47.000 114 33359.11 322.45 2353.85 38.65 2011-04-24 05:52:48.000 114 33359.00 322.45 2353.82 38.65 2011-04-24 05:52:49.000 114 33359.11 322.46 2353.78 38.65 2011-04-24 05:52:50.000 114 33359.07 322.45 2353.81 38.65 2011-04-24 05:52:51.000 114 33358.97 322.41 2353.85 38.65 2011-04-24 05:52:52.000 114 33359.12 322.44 2353.74 38.65 2011-04-24 05:52:53.000 114 33359.15 322.45 2353.75 38.65 2011-04-24 05:52:54.000 114 33359.08 322.41 2353.79 38.65 2011-04-24 05:52:55.000 114 33359.20 322.42 2353.78 38.65 2011-04-24 05:52:56.000 114 33359.03 322.41 2353.84 38.65 2011-04-24 05:52:57.000 114 33359.06 322.36 2353.81 38.65 2011-04-24 05:52:58.000 114 33359.15 322.44 2353.79 38.65 2011-04-24 05:52:59.000 114 33359.04 322.41 2353.79 38.65 2011-04-24 05:53:00.000 114 33359.14 322.40 2353.80 38.65 2011-04-24 05:53:01.000 114 33359.07 322.38 2353.87 38.65 2011-04-24 05:53:02.000 114 33359.03 322.42 2353.73 38.65 2011-04-24 05:53:03.000 114 33359.12 322.40 2353.82 38.65 2011-04-24 05:53:04.000 114 33359.12 322.35 2353.85 38.65 2011-04-24 05:53:05.000 114 33359.07 322.32 2353.82 38.65 2011-04-24 05:53:06.000 114 33359.04 322.39 2353.84 38.65 2011-04-24 05:53:07.000 114 33359.14 322.35 2353.81 38.65 2011-04-24 05:53:08.000 114 33359.10 322.37 2353.78 38.65 2011-04-24 05:53:09.000 114 33359.03 322.41 2353.76 38.65 2011-04-24 05:53:10.000 114 33359.08 322.44 2353.76 38.65 2011-04-24 05:53:11.000 114 33359.03 322.41 2353.81 38.65 2011-04-24 05:53:12.000 114 33359.12 322.40 2353.75 38.65 2011-04-24 05:53:13.000 114 33359.07 322.37 2353.84 38.65 2011-04-24 05:53:14.000 114 33359.05 322.36 2353.84 38.65 2011-04-24 05:53:15.000 114 33359.07 322.40 2353.87 38.65 2011-04-24 05:53:16.000 114 33359.08 322.38 2353.84 38.65 2011-04-24 05:53:17.000 114 33359.04 322.38 2353.80 38.65 2011-04-24 05:53:18.000 114 33359.04 322.38 2353.78 38.65 2011-04-24 05:53:19.000 114 33359.06 322.33 2353.80 38.65 2011-04-24 05:53:20.000 114 33359.05 322.37 2353.87 38.65 2011-04-24 05:53:21.000 114 33359.03 322.38 2353.81 38.65 2011-04-24 05:53:22.000 114 33359.04 322.37 2353.85 38.65 2011-04-24 05:53:23.000 114 33359.05 322.34 2353.91 38.65 2011-04-24 05:53:24.000 114 33359.05 322.36 2353.84 38.65 2011-04-24 05:53:25.000 114 33359.08 322.32 2353.80 38.65 2011-04-24 05:53:26.000 114 33359.11 322.35 2353.85 38.65 2011-04-24 05:53:27.000 114 33359.14 322.36 2353.81 38.65 2011-04-24 05:53:28.000 114 33359.13 322.37 2353.86 38.65 2011-04-24 05:53:29.000 114 33359.13 322.33 2353.87 38.65 2011-04-24 05:53:30.000 114 33359.01 322.35 2353.93 38.65 2011-04-24 05:53:31.000 114 33359.10 322.35 2353.85 38.65 2011-04-24 05:53:32.000 114 33359.07 322.36 2353.84 38.65 2011-04-24 05:53:33.000 114 33359.15 322.36 2353.86 38.65 2011-04-24 05:53:34.000 114 33359.04 322.37 2353.86 38.65 2011-04-24 05:53:35.000 114 33359.03 322.35 2353.88 38.65 2011-04-24 05:53:36.000 114 33359.11 322.35 2353.88 38.65 2011-04-24 05:53:37.000 114 33359.12 322.34 2353.91 38.65 2011-04-24 05:53:38.000 114 33359.01 322.32 2353.88 38.65 2011-04-24 05:53:39.000 114 33359.11 322.34 2353.91 38.65 2011-04-24 05:53:40.000 114 33359.16 322.35 2353.88 38.65 2011-04-24 05:53:41.000 114 33359.10 322.33 2353.87 38.65 2011-04-24 05:53:42.000 114 33359.16 322.32 2353.88 38.65 2011-04-24 05:53:43.000 114 33359.18 322.32 2353.88 38.65 2011-04-24 05:53:44.000 114 33359.13 322.32 2353.87 38.65 2011-04-24 05:53:45.000 114 33359.08 322.31 2353.91 38.65 2011-04-24 05:53:46.000 114 33359.08 322.32 2353.91 38.65 2011-04-24 05:53:47.000 114 33359.07 322.31 2353.93 38.65 2011-04-24 05:53:48.000 114 33359.07 322.35 2353.95 38.65 2011-04-24 05:53:49.000 114 33359.11 322.33 2353.87 38.65 2011-04-24 05:53:50.000 114 33359.06 322.33 2353.93 38.65 2011-04-24 05:53:51.000 114 33359.07 322.30 2353.86 38.65 2011-04-24 05:53:52.000 114 33359.14 322.30 2353.90 38.65 2011-04-24 05:53:53.000 114 33359.10 322.30 2353.87 38.65 2011-04-24 05:53:54.000 114 33359.18 322.30 2353.88 38.65 2011-04-24 05:53:55.000 114 33359.16 322.32 2354.02 38.65 2011-04-24 05:53:56.000 114 33359.09 322.37 2353.93 38.65 2011-04-24 05:53:57.000 114 33359.21 322.33 2353.97 38.65 2011-04-24 05:53:58.000 114 33359.04 322.32 2353.88 38.65 2011-04-24 05:53:59.000 114 33359.10 322.33 2353.84 38.65 2011-04-24 05:54:00.000 114 33359.14 322.30 2353.97 38.65 2011-04-24 05:54:01.000 114 33359.13 322.30 2353.85 38.65 2011-04-24 05:54:02.000 114 33359.07 322.32 2353.81 38.65 2011-04-24 05:54:03.000 114 33359.18 322.32 2353.95 38.65 2011-04-24 05:54:04.000 114 33359.18 322.32 2353.99 38.65 2011-04-24 05:54:05.000 114 33359.14 322.33 2353.96 38.65 2011-04-24 05:54:06.000 114 33359.14 322.33 2353.91 38.65 2011-04-24 05:54:07.000 114 33359.20 322.34 2354.01 38.65 2011-04-24 05:54:08.000 114 33359.12 322.32 2353.91 38.65 2011-04-24 05:54:09.000 114 33359.19 322.36 2353.93 38.65 2011-04-24 05:54:10.000 114 33359.18 322.33 2353.89 38.65 2011-04-24 05:54:11.000 114 33359.27 322.33 2353.88 38.65 2011-04-24 05:54:12.000 114 33359.20 322.33 2353.94 38.65 2011-04-24 05:54:13.000 114 33359.23 322.33 2353.92 38.65 2011-04-24 05:54:14.000 114 33359.19 322.31 2354.05 38.65 2011-04-24 05:54:15.000 114 33359.20 322.37 2353.99 38.65 2011-04-24 05:54:16.000 114 33359.04 322.36 2353.96 38.65 2011-04-24 05:54:17.000 114 33359.20 322.32 2353.94 38.65 2011-04-24 05:54:18.000 114 33359.15 322.35 2353.91 38.65 2011-04-24 05:54:19.000 114 33359.22 322.29 2353.99 38.65 2011-04-24 05:54:20.000 114 33359.23 322.32 2353.98 38.65 2011-04-24 05:54:21.000 114 33359.10 322.34 2353.90 38.65 2011-04-24 05:54:22.000 114 33359.06 322.31 2353.99 38.65 2011-04-24 05:54:23.000 114 33359.18 322.32 2354.00 38.65 2011-04-24 05:54:24.000 114 33359.16 322.34 2353.91 38.65 2011-04-24 05:54:25.000 114 33359.14 322.35 2354.00 38.65 2011-04-24 05:54:26.000 114 33359.08 322.32 2353.93 38.65 2011-04-24 05:54:27.000 114 33359.23 322.33 2353.96 38.65 2011-04-24 05:54:28.000 114 33359.20 322.30 2353.94 38.65 2011-04-24 05:54:29.000 114 33359.14 322.28 2353.93 38.65 2011-04-24 05:54:30.000 114 33359.06 322.31 2354.00 38.65 2011-04-24 05:54:31.000 114 33359.10 322.34 2353.97 38.65 2011-04-24 05:54:32.000 114 33359.03 322.34 2354.02 38.65 2011-04-24 05:54:33.000 114 33359.16 322.35 2353.94 38.65 2011-04-24 05:54:34.000 114 33359.14 322.33 2354.00 38.65 2011-04-24 05:54:35.000 114 33359.03 322.34 2354.04 38.65 2011-04-24 05:54:36.000 114 33359.08 322.33 2353.99 38.65 2011-04-24 05:54:37.000 114 33359.04 322.34 2354.03 38.65 2011-04-24 05:54:38.000 114 33359.07 322.31 2354.03 38.65 2011-04-24 05:54:39.000 114 33358.99 322.31 2353.99 38.65 2011-04-24 05:54:40.000 114 33359.10 322.33 2354.09 38.65 2011-04-24 05:54:41.000 114 33358.91 322.32 2354.06 38.65 2011-04-24 05:54:42.000 114 33358.92 322.32 2354.05 38.65 2011-04-24 05:54:43.000 114 33359.01 322.32 2354.00 38.65 2011-04-24 05:54:44.000 114 33358.98 322.34 2354.12 38.65 2011-04-24 05:54:45.000 114 33358.96 322.32 2354.06 38.65 2011-04-24 05:54:46.000 114 33358.94 322.33 2354.05 38.65 2011-04-24 05:54:47.000 114 33359.10 322.36 2354.06 38.65 2011-04-24 05:54:48.000 114 33358.97 322.31 2354.00 38.65 2011-04-24 05:54:49.000 114 33358.90 322.31 2354.13 38.65 2011-04-24 05:54:50.000 114 33359.00 322.33 2354.04 38.65 2011-04-24 05:54:51.000 114 33359.13 322.32 2354.15 38.65 2011-04-24 05:54:52.000 114 33358.90 322.29 2354.07 38.65 2011-04-24 05:54:53.000 114 33359.03 322.32 2354.12 38.65 2011-04-24 05:54:54.000 114 33358.97 322.33 2354.17 38.65 2011-04-24 05:54:55.000 114 33359.03 322.31 2354.10 38.65 2011-04-24 05:54:56.000 114 33359.05 322.30 2354.15 38.65 2011-04-24 05:54:57.000 114 33359.01 322.35 2354.22 38.65 2011-04-24 05:54:58.000 114 33359.04 322.29 2354.19 38.65 2011-04-24 05:54:59.000 114 33359.18 322.31 2354.15 38.65 2011-04-24 05:55:00.000 114 33359.04 322.29 2354.11 38.65 2011-04-24 05:55:01.000 114 33359.13 322.26 2354.23 38.65 2011-04-24 05:55:02.000 114 33359.08 322.31 2354.11 38.65 2011-04-24 05:55:03.000 114 33359.15 322.31 2354.17 38.65 2011-04-24 05:55:04.000 114 33359.11 322.33 2354.13 38.65 2011-04-24 05:55:05.000 114 33359.23 322.32 2354.11 38.65 2011-04-24 05:55:06.000 114 33359.10 322.27 2354.12 38.65 2011-04-24 05:55:07.000 114 33359.17 322.31 2354.14 38.65 2011-04-24 05:55:08.000 114 33359.15 322.31 2354.24 38.65 2011-04-24 05:55:09.000 114 33359.25 322.31 2354.21 38.65 2011-04-24 05:55:10.000 114 33359.14 322.32 2354.15 38.65 2011-04-24 05:55:11.000 114 33359.18 322.29 2354.18 38.65 2011-04-24 05:55:12.000 114 33359.20 322.29 2354.15 38.65 2011-04-24 05:55:13.000 114 33359.27 322.31 2354.27 38.65 2011-04-24 05:55:14.000 114 33359.29 322.28 2354.13 38.65 2011-04-24 05:55:15.000 114 33359.35 322.29 2354.11 38.65 2011-04-24 05:55:16.000 114 33359.29 322.27 2354.19 38.65 2011-04-24 05:55:17.000 114 33359.31 322.29 2354.16 38.65 2011-04-24 05:55:18.000 114 33359.44 322.27 2354.16 38.65 2011-04-24 05:55:19.000 114 33359.31 322.29 2354.16 38.65 2011-04-24 05:55:20.000 114 33359.25 322.25 2354.22 38.65 2011-04-24 05:55:21.000 114 33359.23 322.31 2354.16 38.65 2011-04-24 05:55:22.000 114 33359.23 322.27 2354.15 38.65 2011-04-24 05:55:23.000 114 33359.44 322.32 2354.18 38.65 2011-04-24 05:55:24.000 114 33359.31 322.28 2354.16 38.65 2011-04-24 05:55:25.000 114 33359.31 322.28 2354.09 38.65 2011-04-24 05:55:26.000 114 33359.29 322.31 2354.12 38.65 2011-04-24 05:55:27.000 114 33359.22 322.29 2354.16 38.65 2011-04-24 05:55:28.000 114 33359.35 322.33 2354.13 38.65 2011-04-24 05:55:29.000 114 33359.31 322.27 2354.12 38.65 2011-04-24 05:55:30.000 114 33359.31 322.28 2354.11 38.65 2011-04-24 05:55:31.000 114 33359.36 322.31 2354.16 38.65 2011-04-24 05:55:32.000 114 33359.28 322.31 2354.07 38.65 2011-04-24 05:55:33.000 114 33359.27 322.28 2354.21 38.65 2011-04-24 05:55:34.000 114 33359.28 322.32 2354.15 38.65 2011-04-24 05:55:35.000 114 33359.26 322.30 2354.15 38.65 2011-04-24 05:55:36.000 114 33359.25 322.28 2354.13 38.65 2011-04-24 05:55:37.000 114 33359.22 322.28 2354.23 38.65 2011-04-24 05:55:38.000 114 33359.20 322.30 2354.20 38.65 2011-04-24 05:55:39.000 114 33359.31 322.22 2354.13 38.65 2011-04-24 05:55:40.000 114 33359.21 322.23 2354.18 38.65 2011-04-24 05:55:41.000 114 33359.16 322.24 2354.27 38.65 2011-04-24 05:55:42.000 114 33359.14 322.26 2354.18 38.65 2011-04-24 05:55:43.000 114 33359.16 322.29 2354.15 38.65 2011-04-24 05:55:44.000 114 33359.21 322.25 2354.18 38.65 2011-04-24 05:55:45.000 114 33359.10 322.23 2354.19 38.65 2011-04-24 05:55:46.000 114 33359.31 322.28 2354.28 38.65 2011-04-24 05:55:47.000 114 33359.16 322.22 2354.17 38.65 2011-04-24 05:55:48.000 114 33359.13 322.22 2354.24 38.65 2011-04-24 05:55:49.000 114 33359.21 322.26 2354.27 38.65 2011-04-24 05:55:50.000 114 33359.05 322.30 2354.29 38.65 2011-04-24 05:55:51.000 114 33359.12 322.26 2354.22 38.65 2011-04-24 05:55:52.000 114 33359.06 322.21 2354.24 38.65 2011-04-24 05:55:53.000 114 33359.11 322.22 2354.21 38.65 2011-04-24 05:55:54.000 114 33358.96 322.22 2354.27 38.65 2011-04-24 05:55:55.000 114 33359.04 322.21 2354.28 38.65 2011-04-24 05:55:56.000 114 33358.99 322.25 2354.25 38.65 2011-04-24 05:55:57.000 114 33359.06 322.19 2354.32 38.65 2011-04-24 05:55:58.000 114 33359.01 322.20 2354.31 38.65 2011-04-24 05:55:59.000 114 33359.03 322.19 2354.37 38.65 2011-04-24 05:56:00.000 114 33358.94 322.18 2354.36 38.65 2011-04-24 05:56:01.000 114 33358.89 322.25 2354.36 38.65 2011-04-24 05:56:02.000 114 33358.82 322.21 2354.35 38.65 2011-04-24 05:56:03.000 114 33358.87 322.21 2354.41 38.65 2011-04-24 05:56:04.000 114 33358.82 322.20 2354.28 38.65 2011-04-24 05:56:05.000 114 33358.89 322.19 2354.46 38.65 2011-04-24 05:56:06.000 114 33358.88 322.18 2354.45 38.65 2011-04-24 05:56:07.000 114 33358.92 322.16 2354.40 38.65 2011-04-24 05:56:08.000 114 33358.86 322.17 2354.37 38.65 2011-04-24 05:56:09.000 114 33358.79 322.16 2354.39 38.65 2011-04-24 05:56:10.000 114 33358.88 322.19 2354.38 38.65 2011-04-24 05:56:11.000 114 33358.89 322.19 2354.40 38.65 2011-04-24 05:56:12.000 114 33358.88 322.17 2354.36 38.65 2011-04-24 05:56:13.000 114 33358.87 322.16 2354.49 38.65 2011-04-24 05:56:14.000 114 33358.86 322.15 2354.47 38.65 2011-04-24 05:56:15.000 114 33358.97 322.15 2354.48 38.65 2011-04-24 05:56:16.000 114 33358.81 322.12 2354.46 38.65 2011-04-24 05:56:17.000 114 33358.80 322.12 2354.50 38.65 2011-04-24 05:56:18.000 114 33358.81 322.12 2354.50 38.65 2011-04-24 05:56:19.000 114 33358.77 322.11 2354.53 38.65 2011-04-24 05:56:20.000 114 33358.88 322.10 2354.52 38.65 2011-04-24 05:56:21.000 114 33358.79 322.09 2354.55 38.65 2011-04-24 05:56:22.000 114 33358.79 322.08 2354.46 38.65 2011-04-24 05:56:23.000 114 33358.78 322.06 2354.44 38.65 2011-04-24 05:56:24.000 114 33358.86 322.06 2354.44 38.65 2011-04-24 05:56:25.000 114 33358.88 322.07 2354.42 38.65 2011-04-24 05:56:26.000 114 33358.94 322.09 2354.44 38.65 2011-04-24 05:56:27.000 114 33358.89 322.10 2354.53 38.65 2011-04-24 05:56:28.000 114 33358.89 322.06 2354.52 38.65 2011-04-24 05:56:29.000 114 33358.86 322.02 2354.47 38.65 2011-04-24 05:56:30.000 114 33358.84 322.06 2354.44 38.65 2011-04-24 05:56:31.000 114 33358.91 322.05 2354.54 38.65 2011-04-24 05:56:32.000 114 33358.94 322.00 2354.53 38.65 2011-04-24 05:56:33.000 114 33358.95 322.04 2354.46 38.65 2011-04-24 05:56:34.000 114 33358.85 322.02 2354.40 38.65 2011-04-24 05:56:35.000 114 33358.96 322.02 2354.43 38.65 2011-04-24 05:56:36.000 114 33358.82 321.99 2354.47 38.65 2011-04-24 05:56:37.000 114 33358.90 322.04 2354.46 38.65 2011-04-24 05:56:38.000 114 33358.97 322.06 2354.38 38.65 2011-04-24 05:56:39.000 114 33358.96 322.02 2354.43 38.65 2011-04-24 05:56:40.000 114 33358.94 322.00 2354.47 38.65 2011-04-24 05:56:41.000 114 33358.96 322.02 2354.49 38.65 2011-04-24 05:56:42.000 114 33358.89 322.00 2354.47 38.65 2011-04-24 05:56:43.000 114 33358.93 322.04 2354.52 38.65 2011-04-24 05:56:44.000 114 33358.97 321.98 2354.49 38.65 2011-04-24 05:56:45.000 114 33358.95 321.98 2354.53 38.65 2011-04-24 05:56:46.000 114 33358.91 321.95 2354.44 38.65 2011-04-24 05:56:47.000 114 33358.97 321.99 2354.52 38.65 2011-04-24 05:56:48.000 114 33358.83 321.98 2354.47 38.65 2011-04-24 05:56:49.000 114 33358.96 321.96 2354.45 38.65 2011-04-24 05:56:50.000 114 33358.95 321.96 2354.49 38.65 2011-04-24 05:56:51.000 114 33358.95 321.98 2354.49 38.65 2011-04-24 05:56:52.000 114 33359.04 321.96 2354.52 38.65 2011-04-24 05:56:53.000 114 33358.95 321.94 2354.49 38.65 2011-04-24 05:56:54.000 114 33358.97 321.96 2354.47 38.65 2011-04-24 05:56:55.000 114 33358.98 322.03 2354.40 38.65 2011-04-24 05:56:56.000 114 33358.89 322.00 2354.47 38.65 2011-04-24 05:56:57.000 114 33358.97 322.00 2354.52 38.65 2011-04-24 05:56:58.000 114 33359.03 322.02 2354.47 38.65 2011-04-24 05:56:59.000 114 33359.03 321.99 2354.49 38.65 2011-04-24 05:57:00.000 114 33358.97 321.99 2354.51 38.65 2011-04-24 05:57:01.000 114 33359.01 322.00 2354.47 38.65 2011-04-24 05:57:02.000 114 33359.00 321.98 2354.52 38.65 2011-04-24 05:57:03.000 114 33359.03 322.01 2354.50 38.65 2011-04-24 05:57:04.000 114 33359.05 321.98 2354.50 38.65 2011-04-24 05:57:05.000 114 33359.00 322.01 2354.51 38.65 2011-04-24 05:57:06.000 114 33359.00 322.01 2354.50 38.65 2011-04-24 05:57:07.000 114 33358.98 322.05 2354.47 38.65 2011-04-24 05:57:08.000 114 33358.89 321.99 2354.54 38.65 2011-04-24 05:57:09.000 114 33358.94 322.00 2354.50 38.65 2011-04-24 05:57:10.000 114 33359.07 322.04 2354.54 38.65 2011-04-24 05:57:11.000 114 33359.02 322.03 2354.49 38.65 2011-04-24 05:57:12.000 114 33359.04 322.02 2354.53 38.65 2011-04-24 05:57:13.000 114 33359.05 322.02 2354.57 38.65 2011-04-24 05:57:14.000 114 33359.06 322.01 2354.58 38.65 2011-04-24 05:57:15.000 114 33359.03 322.03 2354.64 38.65 2011-04-24 05:57:16.000 114 33358.98 322.00 2354.64 38.65 2011-04-24 05:57:17.000 114 33358.90 322.08 2354.52 38.65 2011-04-24 05:57:18.000 114 33358.94 322.07 2354.51 38.65 2011-04-24 05:57:19.000 114 33359.02 322.05 2354.56 38.65 2011-04-24 05:57:20.000 114 33359.01 322.09 2354.56 38.65 2011-04-24 05:57:21.000 114 33358.99 322.04 2354.62 38.65 2011-04-24 05:57:22.000 114 33359.00 322.06 2354.59 38.65 2011-04-24 05:57:23.000 114 33358.88 322.06 2354.57 38.65 2011-04-24 05:57:24.000 114 33358.95 322.05 2354.50 38.65 2011-04-24 05:57:25.000 114 33358.97 322.07 2354.57 38.65 2011-04-24 05:57:26.000 114 33358.88 322.09 2354.67 38.65 2011-04-24 05:57:27.000 114 33358.89 322.09 2354.65 38.65 2011-04-24 05:57:28.000 114 33358.78 322.07 2354.63 38.65 2011-04-24 05:57:29.000 114 33358.82 322.06 2354.64 38.65 2011-04-24 05:57:30.000 114 33358.82 322.09 2354.69 38.65 2011-04-24 05:57:31.000 114 33358.86 322.07 2354.55 38.65 2011-04-24 05:57:32.000 114 33358.83 322.11 2354.70 38.65 2011-04-24 05:57:33.000 114 33358.82 322.08 2354.67 38.65 2011-04-24 05:57:34.000 114 33358.75 322.08 2354.60 38.65 2011-04-24 05:57:35.000 114 33358.81 322.11 2354.59 38.65 2011-04-24 05:57:36.000 114 33358.72 322.11 2354.65 38.65 2011-04-24 05:57:37.000 114 33358.86 322.09 2354.62 38.65 2011-04-24 05:57:38.000 114 33358.78 322.07 2354.72 38.65 2011-04-24 05:57:39.000 114 33358.76 322.11 2354.83 38.65 2011-04-24 05:57:40.000 114 33358.75 322.05 2354.73 38.65 2011-04-24 05:57:41.000 114 33358.83 322.08 2354.71 38.65 2011-04-24 05:57:42.000 114 33358.70 322.09 2354.70 38.65 2011-04-24 05:57:43.000 114 33358.76 322.06 2354.72 38.65 2011-04-24 05:57:44.000 114 33358.75 322.11 2354.80 38.65 2011-04-24 05:57:45.000 114 33358.81 322.09 2354.68 38.65 2011-04-24 05:57:46.000 114 33358.81 322.10 2354.85 38.65 2011-04-24 05:57:47.000 114 33358.73 322.07 2354.72 38.65 2011-04-24 05:57:48.000 114 33358.77 322.06 2354.77 38.65 2011-04-24 05:57:49.000 114 33358.80 322.08 2354.79 38.65 2011-04-24 05:57:50.000 114 33358.78 322.07 2354.85 38.65 2011-04-24 05:57:51.000 114 33358.70 322.06 2354.71 38.65 2011-04-24 05:57:52.000 114 33358.72 322.09 2354.76 38.65 2011-04-24 05:57:53.000 114 33358.68 322.07 2354.77 38.65 2011-04-24 05:57:54.000 114 33358.76 322.09 2354.85 38.65 2011-04-24 05:57:55.000 114 33358.70 322.05 2354.84 38.65 2011-04-24 05:57:56.000 114 33358.70 322.08 2354.80 38.65 2011-04-24 05:57:57.000 114 33358.76 322.02 2354.86 38.65 2011-04-24 05:57:58.000 114 33358.74 322.06 2354.77 38.65 2011-04-24 05:57:59.000 114 33358.76 322.02 2354.71 38.65 2011-04-24 05:58:00.000 114 33358.73 322.02 2354.75 38.65 2011-04-24 05:58:01.000 114 33358.73 322.05 2354.79 38.65 2011-04-24 05:58:02.000 114 33358.76 322.04 2354.91 38.65 2011-04-24 05:58:03.000 114 33358.78 322.06 2354.83 38.65 2011-04-24 05:58:04.000 114 33358.69 322.08 2354.84 38.65 2011-04-24 05:58:05.000 114 33358.71 322.10 2354.81 38.65 2011-04-24 05:58:06.000 114 33358.75 322.07 2354.78 38.65 2011-04-24 05:58:07.000 114 33358.74 322.06 2354.87 38.65 2011-04-24 05:58:08.000 114 33358.76 322.07 2354.82 38.65 2011-04-24 05:58:09.000 114 33358.87 322.02 2354.77 38.65 2011-04-24 05:58:10.000 114 33358.72 322.07 2354.90 38.65 2011-04-24 05:58:11.000 114 33358.82 322.10 2354.78 38.65 2011-04-24 05:58:12.000 114 33358.82 322.07 2354.74 38.65 2011-04-24 05:58:13.000 114 33358.76 322.11 2354.83 38.65 2011-04-24 05:58:14.000 114 33358.81 322.08 2354.84 38.65 2011-04-24 05:58:15.000 114 33358.79 322.07 2354.79 38.65 2011-04-24 05:58:16.000 114 33358.89 322.04 2354.86 38.65 2011-04-24 05:58:17.000 114 33358.82 322.04 2354.83 38.65 2011-04-24 05:58:18.000 114 33358.82 322.02 2354.90 38.65 2011-04-24 05:58:19.000 114 33358.85 322.07 2354.88 38.65 2011-04-24 05:58:20.000 114 33358.95 322.05 2354.95 38.65 2011-04-24 05:58:21.000 114 33358.77 322.04 2354.86 38.65 2011-04-24 05:58:22.000 114 33358.86 322.09 2354.89 38.65 2011-04-24 05:58:23.000 114 33358.92 322.02 2354.86 38.65 2011-04-24 05:58:24.000 114 33358.91 322.02 2354.84 38.65 2011-04-24 05:58:25.000 114 33358.85 322.06 2354.89 38.65 2011-04-24 05:58:26.000 114 33358.89 322.07 2354.87 38.65 2011-04-24 05:58:27.000 114 33358.89 322.04 2354.84 38.65 2011-04-24 05:58:28.000 114 33358.91 322.05 2354.83 38.65 2011-04-24 05:58:29.000 114 33358.86 322.10 2354.88 38.65 2011-04-24 05:58:30.000 114 33358.92 322.08 2354.77 38.65 2011-04-24 05:58:31.000 114 33358.94 322.06 2354.89 38.65 2011-04-24 05:58:32.000 114 33358.89 322.06 2354.87 38.65 2011-04-24 05:58:33.000 114 33358.88 322.04 2354.86 38.65 2011-04-24 05:58:34.000 114 33358.92 322.03 2354.80 38.65 2011-04-24 05:58:35.000 114 33358.94 322.05 2354.87 38.65 2011-04-24 05:58:36.000 114 33359.01 322.06 2354.87 38.65 2011-04-24 05:58:37.000 114 33358.91 322.05 2354.81 38.65 2011-04-24 05:58:38.000 114 33358.94 322.07 2354.90 38.65 2011-04-24 05:58:39.000 114 33358.96 322.05 2354.89 38.65 2011-04-24 05:58:40.000 114 33358.95 322.07 2354.90 38.65 2011-04-24 05:58:41.000 114 33358.84 322.07 2354.93 38.65 2011-04-24 05:58:42.000 114 33358.91 322.07 2354.89 38.65 2011-04-24 05:58:43.000 114 33358.86 322.12 2354.84 38.65 2011-04-24 05:58:44.000 114 33358.99 322.05 2354.80 38.65 2011-04-24 05:58:45.000 114 33358.87 322.10 2354.88 38.65 2011-04-24 05:58:46.000 114 33358.89 322.08 2354.88 38.65 2011-04-24 05:58:47.000 114 33358.88 322.10 2354.86 38.65 2011-04-24 05:58:48.000 114 33358.87 322.08 2354.90 38.65 2011-04-24 05:58:49.000 114 33358.91 322.09 2354.91 38.65 2011-04-24 05:58:50.000 114 33358.89 322.10 2354.82 38.65 2011-04-24 05:58:51.000 114 33358.97 322.07 2354.96 38.65 2011-04-24 05:58:52.000 114 33358.86 322.09 2354.84 38.65 2011-04-24 05:58:53.000 114 33358.91 322.06 2354.86 38.65 2011-04-24 05:58:54.000 114 33358.89 322.07 2354.83 38.65 2011-04-24 05:58:55.000 114 33358.89 322.06 2354.84 38.65 2011-04-24 05:58:56.000 114 33358.95 322.10 2354.94 38.65 2011-04-24 05:58:57.000 114 33358.91 322.11 2354.82 38.65 2011-04-24 05:58:58.000 114 33358.83 322.12 2354.99 38.65 2011-04-24 05:58:59.000 114 33359.01 322.11 2354.91 38.65 2011-04-24 05:59:00.000 114 33359.00 322.10 2354.95 38.65 2011-04-24 05:59:01.000 114 33358.92 322.08 2354.88 38.65 2011-04-24 05:59:02.000 114 33358.95 322.05 2354.89 38.65 2011-04-24 05:59:03.000 114 33358.98 322.10 2354.95 38.65 2011-04-24 05:59:04.000 114 33358.90 322.10 2354.93 38.65 2011-04-24 05:59:05.000 114 33358.83 322.13 2355.00 38.65 2011-04-24 05:59:06.000 114 33358.98 322.11 2354.99 38.65 2011-04-24 05:59:07.000 114 33358.96 322.08 2355.05 38.65 2011-04-24 05:59:08.000 114 33358.95 322.05 2354.93 38.65 2011-04-24 05:59:09.000 114 33358.78 322.06 2355.00 38.65 2011-04-24 05:59:10.000 114 33358.92 322.06 2354.96 38.65 2011-04-24 05:59:11.000 114 33358.91 322.09 2354.96 38.65 2011-04-24 05:59:12.000 114 33358.88 322.08 2354.93 38.65 2011-04-24 05:59:13.000 114 33358.94 322.09 2354.95 38.65 2011-04-24 05:59:14.000 114 33358.95 322.11 2354.89 38.65 2011-04-24 05:59:15.000 114 33358.85 322.13 2355.00 38.65 2011-04-24 05:59:16.000 114 33359.03 322.06 2354.98 38.65 2011-04-24 05:59:17.000 114 33358.90 322.11 2354.95 38.65 2011-04-24 05:59:18.000 114 33358.90 322.12 2355.02 38.65 2011-04-24 05:59:19.000 114 33358.92 322.06 2354.99 38.65 2011-04-24 05:59:20.000 114 33359.05 322.10 2355.03 38.65 2011-04-24 05:59:21.000 114 33359.04 322.07 2355.08 38.65 2011-04-24 05:59:22.000 114 33358.98 322.13 2354.89 38.65 2011-04-24 05:59:23.000 114 33358.95 322.08 2355.01 38.65 2011-04-24 05:59:24.000 114 33359.06 322.07 2355.05 38.65 2011-04-24 05:59:25.000 114 33359.03 322.07 2355.08 38.65 2011-04-24 05:59:26.000 114 33359.03 322.05 2354.99 38.65 2011-04-24 05:59:27.000 114 33359.04 322.03 2355.02 38.65 2011-04-24 05:59:28.000 114 33358.89 322.06 2354.97 38.65 2011-04-24 05:59:29.000 114 33359.12 322.06 2355.01 38.65 2011-04-24 05:59:30.000 114 33359.00 322.05 2354.97 38.65 2011-04-24 05:59:31.000 114 33359.10 322.07 2355.00 38.65 2011-04-24 05:59:32.000 114 33359.13 322.08 2354.97 38.65 2011-04-24 05:59:33.000 114 33359.03 322.01 2354.91 38.65 2011-04-24 05:59:34.000 114 33359.02 322.03 2354.98 38.65 2011-04-24 05:59:35.000 114 33359.04 322.05 2354.93 38.65 2011-04-24 05:59:36.000 114 33359.03 322.06 2354.91 38.65 2011-04-24 05:59:37.000 114 33359.00 322.08 2355.03 38.65 2011-04-24 05:59:38.000 114 33359.03 322.07 2355.01 38.65 2011-04-24 05:59:39.000 114 33359.04 322.05 2354.97 38.65 2011-04-24 05:59:40.000 114 33359.06 322.07 2355.11 38.65 2011-04-24 05:59:41.000 114 33358.97 322.01 2355.03 38.65 2011-04-24 05:59:42.000 114 33358.92 322.01 2355.00 38.65 2011-04-24 05:59:43.000 114 33359.01 322.06 2355.01 38.65 2011-04-24 05:59:44.000 114 33358.91 322.02 2355.15 38.65 2011-04-24 05:59:45.000 114 33358.98 322.01 2354.98 38.65 2011-04-24 05:59:46.000 114 33358.91 322.08 2354.99 38.65 2011-04-24 05:59:47.000 114 33358.97 322.09 2355.00 38.65 2011-04-24 05:59:48.000 114 33358.98 322.04 2354.99 38.65 2011-04-24 05:59:49.000 114 33358.94 322.03 2355.02 38.65 2011-04-24 05:59:50.000 114 33358.93 322.03 2355.01 38.65 2011-04-24 05:59:51.000 114 33358.98 322.02 2355.08 38.65 2011-04-24 05:59:52.000 114 33358.94 322.01 2355.03 38.65 2011-04-24 05:59:53.000 114 33358.92 322.05 2355.06 38.65 2011-04-24 05:59:54.000 114 33358.97 322.05 2354.99 38.65 2011-04-24 05:59:55.000 114 33358.95 322.07 2355.02 38.65 2011-04-24 05:59:56.000 114 33358.96 322.04 2355.05 38.65 2011-04-24 05:59:57.000 114 33358.90 322.06 2355.01 38.65 2011-04-24 05:59:58.000 114 33358.95 322.02 2355.05 38.65 2011-04-24 05:59:59.000 114 33358.94 322.06 2355.06 38.65 2011-04-24 06:00:00.000 114 33358.96 322.07 2355.06 38.65 2011-04-24 06:00:01.000 114 33359.00 321.99 2355.08 38.65 2011-04-24 06:00:02.000 114 33358.98 322.03 2355.08 38.65 2011-04-24 06:00:03.000 114 33358.88 322.03 2355.10 38.65 2011-04-24 06:00:04.000 114 33358.91 322.01 2355.12 38.65 2011-04-24 06:00:05.000 114 33358.94 322.03 2355.05 38.65 2011-04-24 06:00:06.000 114 33358.91 322.03 2354.97 38.65 2011-04-24 06:00:07.000 114 33358.91 322.06 2355.14 38.65 2011-04-24 06:00:08.000 114 33358.90 322.03 2355.06 38.65 2011-04-24 06:00:09.000 114 33358.89 322.07 2355.15 38.65 2011-04-24 06:00:10.000 114 33359.00 322.04 2355.15 38.65 2011-04-24 06:00:11.000 114 33358.98 322.02 2355.06 38.65 2011-04-24 06:00:12.000 114 33358.95 322.03 2355.03 38.65 2011-04-24 06:00:13.000 114 33358.95 322.07 2355.13 38.65 2011-04-24 06:00:14.000 114 33358.88 322.09 2355.05 38.65 2011-04-24 06:00:15.000 114 33358.85 322.07 2355.15 38.65 2011-04-24 06:00:16.000 114 33358.94 322.07 2355.02 38.65 2011-04-24 06:00:17.000 114 33358.94 322.03 2355.03 38.65 2011-04-24 06:00:18.000 114 33358.98 322.03 2355.08 38.65 2011-04-24 06:00:19.000 114 33359.01 322.06 2355.15 38.65 2011-04-24 06:00:20.000 114 33358.97 322.04 2355.14 38.65 2011-04-24 06:00:21.000 114 33358.95 322.06 2355.14 38.65 2011-04-24 06:00:22.000 114 33359.02 322.02 2355.16 38.65 2011-04-24 06:00:23.000 114 33358.94 322.04 2355.12 38.65 2011-04-24 06:00:24.000 114 33358.91 322.06 2355.14 38.65 2011-04-24 06:00:25.000 114 33358.90 322.04 2355.14 38.65 2011-04-24 06:00:26.000 114 33358.91 322.06 2355.19 38.65 2011-04-24 06:00:27.000 114 33358.87 322.06 2355.05 38.65 2011-04-24 06:00:28.000 114 33358.85 322.08 2355.11 38.65 2011-04-24 06:00:29.000 114 33358.92 322.06 2355.13 38.65 2011-04-24 06:00:30.000 114 33358.88 322.07 2355.17 38.65 2011-04-24 06:00:31.000 114 33358.91 322.10 2355.15 38.65 2011-04-24 06:00:32.000 114 33358.90 322.07 2355.09 38.64 2011-04-24 06:00:33.000 114 33358.89 322.10 2355.15 38.64 2011-04-24 06:00:34.000 114 33358.94 322.07 2355.16 38.64 2011-04-24 06:00:35.000 114 33358.91 322.06 2355.24 38.64 2011-04-24 06:00:36.000 114 33358.85 322.03 2355.21 38.64 2011-04-24 06:00:37.000 114 33358.83 322.07 2355.21 38.65 2011-04-24 06:00:38.000 114 33358.80 322.07 2355.30 38.64 2011-04-24 06:00:39.000 114 33358.84 322.06 2355.20 38.64 2011-04-24 06:00:40.000 114 33358.80 322.04 2355.14 38.64 2011-04-24 06:00:41.000 114 33358.84 322.06 2355.18 38.65 2011-04-24 06:00:42.000 114 33358.86 322.06 2355.14 38.64 2011-04-24 06:00:43.000 114 33358.88 322.16 2355.18 38.64 2011-04-24 06:00:44.000 114 33358.88 322.10 2355.20 38.64 2011-04-24 06:00:45.000 114 33358.76 322.08 2355.25 38.64 2011-04-24 06:00:46.000 114 33358.87 322.08 2355.20 38.64 2011-04-24 06:00:47.000 114 33358.86 322.02 2355.14 38.65 2011-04-24 06:00:48.000 114 33358.76 322.07 2355.15 38.65 2011-04-24 06:00:49.000 114 33358.79 322.09 2355.30 38.64 2011-04-24 06:00:50.000 114 33358.81 322.09 2355.24 38.64 2011-04-24 06:00:51.000 114 33358.85 322.05 2355.28 38.64 2011-04-24 06:00:52.000 114 33358.75 322.05 2355.24 38.64 2011-04-24 06:00:53.000 114 33358.83 322.09 2355.18 38.64 2011-04-24 06:00:54.000 114 33358.81 322.10 2355.20 38.64 2011-04-24 06:00:55.000 114 33358.83 322.04 2355.36 38.64 2011-04-24 06:00:56.000 114 33358.80 322.08 2355.30 38.64 2011-04-24 06:00:57.000 114 33358.75 322.07 2355.27 38.65 2011-04-24 06:00:58.000 114 33358.63 322.10 2355.32 38.65 2011-04-24 06:00:59.000 114 33358.68 322.06 2355.26 38.65 2011-04-24 06:01:00.000 114 33358.70 322.08 2355.29 38.65 2011-04-24 06:01:01.000 114 33358.75 322.06 2355.26 38.64 2011-04-24 06:01:02.000 114 33358.70 322.14 2355.32 38.64 2011-04-24 06:01:03.000 114 33358.73 322.10 2355.32 38.64 2011-04-24 06:01:04.000 114 33358.75 322.13 2355.39 38.65 2011-04-24 06:01:05.000 114 33358.67 322.11 2355.32 38.64 2011-04-24 06:01:06.000 114 33358.65 322.11 2355.41 38.65 2011-04-24 06:01:07.000 114 33358.71 322.08 2355.33 38.65 2011-04-24 06:01:08.000 114 33358.67 322.09 2355.44 38.65 2011-04-24 06:01:09.000 114 33358.63 322.07 2355.44 38.65 2011-04-24 06:01:10.000 114 33358.67 322.08 2355.43 38.64 2011-04-24 06:01:11.000 114 33358.71 322.09 2355.34 38.65 2011-04-24 06:01:12.000 114 33358.63 322.11 2355.34 38.65 2011-04-24 06:01:13.000 114 33358.60 322.09 2355.39 38.64 2011-04-24 06:01:14.000 114 33358.61 322.07 2355.47 38.65 2011-04-24 06:01:15.000 114 33358.51 322.11 2355.32 38.65 2011-04-24 06:01:16.000 114 33358.71 322.08 2355.47 38.64 2011-04-24 06:01:17.000 114 33358.59 322.12 2355.39 38.65 2011-04-24 06:01:18.000 114 33358.52 322.11 2355.39 38.64 2011-04-24 06:01:19.000 114 33358.63 322.11 2355.45 38.64 2011-04-24 06:01:20.000 114 33358.57 322.13 2355.46 38.65 2011-04-24 06:01:21.000 114 33358.63 322.15 2355.42 38.65 2011-04-24 06:01:22.000 114 33358.57 322.09 2355.41 38.65 2011-04-24 06:01:23.000 114 33358.67 322.17 2355.47 38.65 2011-04-24 06:01:24.000 114 33358.60 322.13 2355.42 38.64 2011-04-24 06:01:25.000 114 33358.57 322.13 2355.45 38.64 2011-04-24 06:01:26.000 114 33358.60 322.14 2355.50 38.64 2011-04-24 06:01:27.000 114 33358.45 322.13 2355.49 38.64 2011-04-24 06:01:28.000 114 33358.66 322.16 2355.56 38.64 2011-04-24 06:01:29.000 114 33358.60 322.14 2355.55 38.64 2011-04-24 06:01:30.000 114 33358.56 322.11 2355.59 38.64 2011-04-24 06:01:31.000 114 33358.57 322.13 2355.52 38.64 2011-04-24 06:01:32.000 114 33358.60 322.14 2355.50 38.64 2011-04-24 06:01:33.000 114 33358.53 322.16 2355.63 38.64 2011-04-24 06:01:34.000 114 33358.56 322.18 2355.50 38.64 2011-04-24 06:01:35.000 114 33358.51 322.11 2355.43 38.64 2011-04-24 06:01:36.000 114 33358.57 322.14 2355.46 38.64 2011-04-24 06:01:37.000 114 33358.51 322.13 2355.56 38.64 2011-04-24 06:01:38.000 114 33358.53 322.17 2355.55 38.64 2011-04-24 06:01:39.000 114 33358.55 322.16 2355.51 38.65 2011-04-24 06:01:40.000 114 33358.55 322.17 2355.56 38.64 2011-04-24 06:01:41.000 114 33358.58 322.16 2355.49 38.65 2011-04-24 06:01:42.000 114 33358.55 322.14 2355.56 38.64 2011-04-24 06:01:43.000 114 33358.51 322.17 2355.58 38.64 2011-04-24 06:01:44.000 114 33358.57 322.18 2355.57 38.64 2011-04-24 06:01:45.000 114 33358.53 322.15 2355.61 38.64 2011-04-24 06:01:46.000 114 33358.45 322.20 2355.59 38.64 2011-04-24 06:01:47.000 114 33358.47 322.14 2355.59 38.64 2011-04-24 06:01:48.000 114 33358.47 322.15 2355.61 38.64 2011-04-24 06:01:49.000 114 33358.47 322.24 2355.61 38.64 2011-04-24 06:01:50.000 114 33358.46 322.24 2355.68 38.64 2011-04-24 06:01:51.000 114 33358.51 322.20 2355.65 38.64 2011-04-24 06:01:52.000 114 33358.46 322.25 2355.68 38.64 2011-04-24 06:01:53.000 114 33358.54 322.21 2355.58 38.64 2011-04-24 06:01:54.000 114 33358.54 322.19 2355.52 38.64 2011-04-24 06:01:55.000 114 33358.47 322.20 2355.65 38.64 2011-04-24 06:01:56.000 114 33358.50 322.25 2355.73 38.64 2011-04-24 06:01:57.000 114 33358.44 322.19 2355.62 38.64 2011-04-24 06:01:58.000 114 33358.49 322.18 2355.61 38.64 2011-04-24 06:01:59.000 114 33358.54 322.18 2355.62 38.64 2011-04-24 06:02:00.000 114 33358.50 322.20 2355.65 38.64 2011-04-24 06:02:01.000 114 33358.48 322.18 2355.63 38.64 2011-04-24 06:02:02.000 114 33358.45 322.18 2355.78 38.64 2011-04-24 06:02:03.000 114 33358.40 322.21 2355.71 38.64 2011-04-24 06:02:04.000 114 33358.50 322.21 2355.61 38.64 2011-04-24 06:02:05.000 114 33358.51 322.17 2355.69 38.64 2011-04-24 06:02:06.000 114 33358.41 322.13 2355.66 38.64 2011-04-24 06:02:07.000 114 33358.44 322.22 2355.65 38.64 2011-04-24 06:02:08.000 114 33358.43 322.22 2355.75 38.64 2011-04-24 06:02:09.000 114 33358.45 322.22 2355.64 38.64 2011-04-24 06:02:10.000 114 33358.36 322.26 2355.69 38.64 2011-04-24 06:02:11.000 114 33358.39 322.21 2355.68 38.64 2011-04-24 06:02:12.000 114 33358.47 322.20 2355.74 38.64 2011-04-24 06:02:13.000 114 33358.42 322.26 2355.68 38.64 2011-04-24 06:02:14.000 114 33358.42 322.20 2355.73 38.64 2011-04-24 06:02:15.000 114 33358.44 322.22 2355.72 38.64 2011-04-24 06:02:16.000 114 33358.38 322.27 2355.76 38.64 2011-04-24 06:02:17.000 114 33358.47 322.25 2355.68 38.64 2011-04-24 06:02:18.000 114 33358.46 322.27 2355.71 38.64 2011-04-24 06:02:19.000 114 33358.47 322.26 2355.66 38.64 2011-04-24 06:02:20.000 114 33358.36 322.28 2355.75 38.64 2011-04-24 06:02:21.000 114 33358.43 322.26 2355.72 38.64 2011-04-24 06:02:22.000 114 33358.50 322.27 2355.70 38.64 2011-04-24 06:02:23.000 114 33358.34 322.28 2355.74 38.64 2011-04-24 06:02:24.000 114 33358.44 322.30 2355.78 38.64 2011-04-24 06:02:25.000 114 33358.47 322.29 2355.66 38.64 2011-04-24 06:02:26.000 114 33358.48 322.31 2355.80 38.64 2011-04-24 06:02:27.000 114 33358.39 322.27 2355.73 38.64 2011-04-24 06:02:28.000 114 33358.44 322.27 2355.74 38.64 2011-04-24 06:02:29.000 114 33358.44 322.31 2355.86 38.64 2011-04-24 06:02:30.000 114 33358.41 322.31 2355.78 38.64 2011-04-24 06:02:31.000 114 33358.47 322.30 2355.75 38.64 2011-04-24 06:02:32.000 114 33358.48 322.30 2355.80 38.64 2011-04-24 06:02:33.000 114 33358.54 322.28 2355.83 38.64 2011-04-24 06:02:34.000 114 33358.50 322.31 2355.76 38.64 2011-04-24 06:02:35.000 114 33358.58 322.30 2355.76 38.64 2011-04-24 06:02:36.000 114 33358.48 322.26 2355.75 38.64 2011-04-24 06:02:37.000 114 33358.51 322.33 2355.74 38.64 2011-04-24 06:02:38.000 114 33358.46 322.31 2355.77 38.64 2011-04-24 06:02:39.000 114 33358.38 322.28 2355.76 38.64 2011-04-24 06:02:40.000 114 33358.42 322.27 2355.83 38.64 2011-04-24 06:02:41.000 114 33358.51 322.31 2355.81 38.64 2011-04-24 06:02:42.000 114 33358.39 322.29 2355.85 38.64 2011-04-24 06:02:43.000 114 33358.46 322.29 2355.78 38.64 2011-04-24 06:02:44.000 114 33358.42 322.30 2355.80 38.64 2011-04-24 06:02:45.000 114 33358.47 322.32 2355.79 38.64 2011-04-24 06:02:46.000 114 33358.39 322.33 2355.86 38.64 2011-04-24 06:02:47.000 114 33358.54 322.26 2355.93 38.64 2011-04-24 06:02:48.000 114 33358.44 322.29 2355.92 38.64 2011-04-24 06:02:49.000 114 33358.41 322.35 2355.84 38.64 2011-04-24 06:02:50.000 114 33358.50 322.35 2355.79 38.64 2011-04-24 06:02:51.000 114 33358.44 322.33 2355.80 38.64 2011-04-24 06:02:52.000 114 33358.42 322.34 2355.88 38.64 2011-04-24 06:02:53.000 114 33358.29 322.37 2355.81 38.64 2011-04-24 06:02:54.000 114 33358.41 322.32 2355.90 38.64 2011-04-24 06:02:55.000 114 33358.44 322.30 2355.88 38.64 2011-04-24 06:02:56.000 114 33358.38 322.31 2355.87 38.64 2011-04-24 06:02:57.000 114 33358.33 322.31 2355.89 38.64 2011-04-24 06:02:58.000 114 33358.41 322.32 2355.86 38.64 2011-04-24 06:02:59.000 114 33358.38 322.34 2355.78 38.64 2011-04-24 06:03:00.000 114 33358.38 322.33 2355.77 38.64 2011-04-24 06:03:01.000 114 33358.37 322.31 2355.84 38.64 2011-04-24 06:03:02.000 114 33358.34 322.30 2355.90 38.64 2011-04-24 06:03:03.000 114 33358.32 322.28 2355.96 38.64 2011-04-24 06:03:04.000 114 33358.32 322.28 2355.76 38.64 2011-04-24 06:03:05.000 114 33358.39 322.29 2355.84 38.64 2011-04-24 06:03:06.000 114 33358.32 322.30 2355.87 38.64 2011-04-24 06:03:07.000 114 33358.33 322.23 2355.84 38.64 2011-04-24 06:03:08.000 114 33358.31 322.33 2355.84 38.64 2011-04-24 06:03:09.000 114 33358.29 322.29 2355.82 38.64 2011-04-24 06:03:10.000 114 33358.36 322.26 2355.90 38.64 2011-04-24 06:03:11.000 114 33358.31 322.29 2355.95 38.64 2011-04-24 06:03:12.000 114 33358.29 322.26 2355.91 38.64 2011-04-24 06:03:13.000 114 33358.37 322.34 2355.93 38.64 2011-04-24 06:03:14.000 114 33358.29 322.31 2355.98 38.64 2011-04-24 06:03:15.000 114 33358.25 322.35 2355.93 38.64 2011-04-24 06:03:16.000 114 33358.23 322.34 2355.88 38.64 2011-04-24 06:03:17.000 114 33358.31 322.33 2355.84 38.64 2011-04-24 06:03:18.000 114 33358.26 322.33 2355.89 38.64 2011-04-24 06:03:19.000 114 33358.33 322.31 2355.95 38.64 2011-04-24 06:03:20.000 114 33358.21 322.33 2356.01 38.64 2011-04-24 06:03:21.000 114 33358.33 322.34 2355.91 38.64 2011-04-24 06:03:22.000 114 33358.38 322.33 2355.92 38.64 2011-04-24 06:03:23.000 114 33358.28 322.28 2355.95 38.64 2011-04-24 06:03:24.000 114 33358.32 322.31 2355.98 38.64 2011-04-24 06:03:25.000 114 33358.35 322.23 2355.95 38.64 2011-04-24 06:03:26.000 114 33358.29 322.30 2355.96 38.64 2011-04-24 06:03:27.000 114 33358.34 322.32 2356.01 38.64 2011-04-24 06:03:28.000 114 33358.31 322.24 2355.96 38.64 2011-04-24 06:03:29.000 114 33358.42 322.28 2355.95 38.64 2011-04-24 06:03:30.000 114 33358.38 322.27 2355.98 38.64 2011-04-24 06:03:31.000 114 33358.35 322.29 2356.00 38.64 2011-04-24 06:03:32.000 114 33358.38 322.29 2355.98 38.64 2011-04-24 06:03:33.000 114 33358.35 322.32 2355.98 38.64 2011-04-24 06:03:34.000 114 33358.41 322.35 2355.98 38.64 2011-04-24 06:03:35.000 114 33358.36 322.28 2356.01 38.64 2011-04-24 06:03:36.000 114 33358.45 322.31 2356.00 38.64 2011-04-24 06:03:37.000 114 33358.38 322.31 2356.01 38.64 2011-04-24 06:03:38.000 114 33358.38 322.34 2356.05 38.64 2011-04-24 06:03:39.000 114 33358.35 322.31 2356.00 38.64 2011-04-24 06:03:40.000 114 33358.32 322.33 2355.96 38.64 2011-04-24 06:03:41.000 114 33358.34 322.30 2355.93 38.64 2011-04-24 06:03:42.000 114 33358.31 322.29 2355.94 38.64 2011-04-24 06:03:43.000 114 33358.36 322.30 2356.06 38.64 2011-04-24 06:03:44.000 114 33358.44 322.31 2355.95 38.64 2011-04-24 06:03:45.000 114 33358.39 322.28 2355.96 38.64 2011-04-24 06:03:46.000 114 33358.25 322.29 2355.92 38.64 2011-04-24 06:03:47.000 114 33358.43 322.33 2355.98 38.64 2011-04-24 06:03:48.000 114 33358.35 322.30 2355.96 38.64 2011-04-24 06:03:49.000 114 33358.38 322.28 2355.99 38.64 2011-04-24 06:03:50.000 114 33358.33 322.30 2356.06 38.64 2011-04-24 06:03:51.000 114 33358.36 322.34 2355.91 38.64 2011-04-24 06:03:52.000 114 33358.31 322.29 2356.05 38.64 2011-04-24 06:03:53.000 114 33358.31 322.25 2355.97 38.64 2011-04-24 06:03:54.000 114 33358.29 322.29 2355.92 38.64 2011-04-24 06:03:55.000 114 33358.34 322.29 2356.06 38.64 2011-04-24 06:03:56.000 114 33358.26 322.33 2356.01 38.64 2011-04-24 06:03:57.000 114 33358.29 322.34 2356.02 38.64 2011-04-24 06:03:58.000 114 33358.31 322.29 2356.04 38.64 2011-04-24 06:03:59.000 114 33358.30 322.31 2355.98 38.64 2011-04-24 06:04:00.000 114 33358.30 322.36 2356.03 38.64 2011-04-24 06:04:01.000 114 33358.33 322.35 2356.01 38.64 2011-04-24 06:04:02.000 114 33358.27 322.36 2356.05 38.64 2011-04-24 06:04:03.000 114 33358.23 322.28 2356.03 38.64 2011-04-24 06:04:04.000 114 33358.27 322.31 2356.08 38.64 2011-04-24 06:04:05.000 114 33358.21 322.34 2355.97 38.64 2011-04-24 06:04:06.000 114 33358.22 322.37 2356.02 38.64 2011-04-24 06:04:07.000 114 33358.23 322.37 2356.06 38.64 2011-04-24 06:04:08.000 114 33358.22 322.28 2356.05 38.64 2011-04-24 06:04:09.000 114 33358.20 322.32 2356.01 38.64 2011-04-24 06:04:10.000 114 33358.23 322.31 2356.10 38.64 2011-04-24 06:04:11.000 114 33358.20 322.28 2356.01 38.64 2011-04-24 06:04:12.000 114 33358.22 322.28 2356.08 38.64 2011-04-24 06:04:13.000 114 33358.20 322.28 2356.08 38.64 2011-04-24 06:04:14.000 114 33358.17 322.32 2356.09 38.64 2011-04-24 06:04:15.000 114 33358.13 322.40 2356.11 38.64 2011-04-24 06:04:16.000 114 33358.31 322.37 2356.18 38.64 2011-04-24 06:04:17.000 114 33358.11 322.38 2356.08 38.64 2011-04-24 06:04:18.000 114 33358.14 322.34 2356.18 38.64 2011-04-24 06:04:19.000 114 33358.16 322.30 2356.21 38.64 2011-04-24 06:04:20.000 114 33358.18 322.33 2356.16 38.64 2011-04-24 06:04:21.000 114 33358.18 322.37 2356.20 38.64 2011-04-24 06:04:22.000 114 33358.16 322.35 2356.18 38.64 2011-04-24 06:04:23.000 114 33358.14 322.32 2356.11 38.64 2011-04-24 06:04:24.000 114 33358.19 322.31 2356.12 38.64 2011-04-24 06:04:25.000 114 33358.13 322.37 2356.24 38.64 2011-04-24 06:04:26.000 114 33358.20 322.37 2356.20 38.64 2011-04-24 06:04:27.000 114 33358.17 322.33 2356.17 38.64 2011-04-24 06:04:28.000 114 33358.18 322.36 2356.21 38.64 2011-04-24 06:04:29.000 114 33358.17 322.36 2356.18 38.64 2011-04-24 06:04:30.000 114 33358.16 322.36 2356.15 38.64 2011-04-24 06:04:31.000 114 33358.13 322.36 2356.20 38.64 2011-04-24 06:04:32.000 114 33358.18 322.36 2356.16 38.64 2011-04-24 06:04:33.000 114 33358.13 322.36 2356.19 38.64 2011-04-24 06:04:34.000 114 33358.12 322.37 2356.24 38.64 2011-04-24 06:04:35.000 114 33358.08 322.36 2356.19 38.64 2011-04-24 06:04:36.000 114 33358.05 322.36 2356.20 38.64 2011-04-24 06:04:37.000 114 33358.14 322.38 2356.26 38.64 2011-04-24 06:04:38.000 114 33358.16 322.37 2356.23 38.64 2011-04-24 06:04:39.000 114 33358.08 322.40 2356.16 38.64 2011-04-24 06:04:40.000 114 33358.14 322.39 2356.20 38.64 2011-04-24 06:04:41.000 114 33358.14 322.36 2356.25 38.64 2011-04-24 06:04:42.000 114 33358.18 322.33 2356.23 38.64 2011-04-24 06:04:43.000 114 33358.17 322.37 2356.21 38.64 2011-04-24 06:04:44.000 114 33358.08 322.39 2356.26 38.64 2011-04-24 06:04:45.000 114 33358.10 322.36 2356.30 38.64 2011-04-24 06:04:46.000 114 33358.07 322.41 2356.24 38.64 2011-04-24 06:04:47.000 114 33358.25 322.37 2356.24 38.64 2011-04-24 06:04:48.000 114 33358.09 322.38 2356.21 38.64 2011-04-24 06:04:49.000 114 33358.11 322.44 2356.27 38.64 2011-04-24 06:04:50.000 114 33358.11 322.38 2356.27 38.64 2011-04-24 06:04:51.000 114 33358.19 322.38 2356.34 38.64 2011-04-24 06:04:52.000 114 33358.13 322.35 2356.28 38.64 2011-04-24 06:04:53.000 114 33358.05 322.36 2356.35 38.64 2011-04-24 06:04:54.000 114 33358.09 322.38 2356.29 38.64 2011-04-24 06:04:55.000 114 33358.17 322.38 2356.26 38.64 2011-04-24 06:04:56.000 114 33358.10 322.42 2356.29 38.64 2011-04-24 06:04:57.000 114 33358.17 322.35 2356.23 38.64 2011-04-24 06:04:58.000 114 33358.11 322.41 2356.29 38.64 2011-04-24 06:04:59.000 114 33358.10 322.44 2356.30 38.64 2011-04-24 06:05:00.000 114 33358.14 322.44 2356.36 38.64 2011-04-24 06:05:01.000 114 33358.14 322.41 2356.35 38.64 2011-04-24 06:05:02.000 114 33358.11 322.37 2356.40 38.64 2011-04-24 06:05:03.000 114 33358.15 322.44 2356.33 38.64 2011-04-24 06:05:04.000 114 33358.04 322.45 2356.26 38.64 2011-04-24 06:05:05.000 114 33358.19 322.42 2356.29 38.64 2011-04-24 06:05:06.000 114 33358.14 322.39 2356.27 38.64 2011-04-24 06:05:07.000 114 33358.10 322.43 2356.41 38.64 2011-04-24 06:05:08.000 114 33358.14 322.40 2356.30 38.64 2011-04-24 06:05:09.000 114 33358.07 322.40 2356.32 38.64 2011-04-24 06:05:10.000 114 33358.16 322.43 2356.27 38.64 2011-04-24 06:05:11.000 114 33358.13 322.42 2356.35 38.64 2011-04-24 06:05:12.000 114 33358.06 322.42 2356.41 38.64 2011-04-24 06:05:13.000 114 33358.17 322.42 2356.39 38.64 2011-04-24 06:05:14.000 114 33358.12 322.47 2356.39 38.64 2011-04-24 06:05:15.000 114 33358.14 322.42 2356.26 38.64 2011-04-24 06:05:16.000 114 33358.09 322.48 2356.30 38.64 2011-04-24 06:05:17.000 114 33358.18 322.44 2356.29 38.64 2011-04-24 06:05:18.000 114 33358.16 322.45 2356.32 38.64 2011-04-24 06:05:19.000 114 33358.12 322.43 2356.34 38.64 2011-04-24 06:05:20.000 114 33358.13 322.41 2356.39 38.64 2011-04-24 06:05:21.000 114 33358.19 322.45 2356.33 38.64 2011-04-24 06:05:22.000 114 33358.23 322.43 2356.30 38.64 2011-04-24 06:05:23.000 114 33358.16 322.43 2356.37 38.64 2011-04-24 06:05:24.000 114 33358.11 322.45 2356.35 38.64 2011-04-24 06:05:25.000 114 33358.20 322.43 2356.44 38.64 2011-04-24 06:05:26.000 114 33358.17 322.43 2356.30 38.64 2011-04-24 06:05:27.000 114 33358.10 322.44 2356.36 38.64 2011-04-24 06:05:28.000 114 33358.16 322.41 2356.39 38.64 2011-04-24 06:05:29.000 114 33358.18 322.40 2356.35 38.64 2011-04-24 06:05:30.000 114 33358.20 322.45 2356.39 38.64 2011-04-24 06:05:31.000 114 33358.16 322.45 2356.42 38.64 2011-04-24 06:05:32.000 114 33358.20 322.43 2356.32 38.64 2011-04-24 06:05:33.000 114 33358.17 322.45 2356.33 38.64 2011-04-24 06:05:34.000 114 33358.18 322.43 2356.26 38.64 2011-04-24 06:05:35.000 114 33358.18 322.43 2356.32 38.64 2011-04-24 06:05:36.000 114 33358.17 322.43 2356.33 38.64 2011-04-24 06:05:37.000 114 33358.20 322.39 2356.33 38.64 2011-04-24 06:05:38.000 114 33358.23 322.46 2356.39 38.64 2011-04-24 06:05:39.000 114 33358.20 322.43 2356.39 38.64 2011-04-24 06:05:40.000 114 33358.24 322.45 2356.41 38.64 2011-04-24 06:05:41.000 114 33358.23 322.42 2356.43 38.64 2011-04-24 06:05:42.000 114 33358.21 322.41 2356.42 38.64 2011-04-24 06:05:43.000 114 33358.23 322.48 2356.41 38.64 2011-04-24 06:05:44.000 114 33358.31 322.42 2356.37 38.64 2011-04-24 06:05:45.000 114 33358.25 322.46 2356.45 38.64 2011-04-24 06:05:46.000 114 33358.24 322.44 2356.32 38.64 2011-04-24 06:05:47.000 114 33358.22 322.46 2356.38 38.64 2011-04-24 06:05:48.000 114 33358.20 322.44 2356.41 38.64 2011-04-24 06:05:49.000 114 33358.26 322.45 2356.35 38.64 2011-04-24 06:05:50.000 114 33358.23 322.49 2356.33 38.64 2011-04-24 06:05:51.000 114 33358.35 322.49 2356.33 38.64 2011-04-24 06:05:52.000 114 33358.31 322.48 2356.30 38.64 2011-04-24 06:05:53.000 114 33358.28 322.48 2356.37 38.64 2011-04-24 06:05:54.000 114 33358.23 322.49 2356.30 38.64 2011-04-24 06:05:55.000 114 33358.28 322.53 2356.29 38.64 2011-04-24 06:05:56.000 114 33358.28 322.46 2356.43 38.64 2011-04-24 06:05:57.000 114 33358.28 322.53 2356.29 38.64 2011-04-24 06:05:58.000 114 33358.23 322.51 2356.35 38.64 2011-04-24 06:05:59.000 114 33358.29 322.50 2356.40 38.64 2011-04-24 06:06:00.000 114 33358.25 322.51 2356.29 38.64 2011-04-24 06:06:01.000 114 33358.32 322.46 2356.32 38.64 2011-04-24 06:06:02.000 114 33358.23 322.48 2356.36 38.64 2011-04-24 06:06:03.000 114 33358.23 322.50 2356.30 38.64 2011-04-24 06:06:04.000 114 33358.30 322.48 2356.37 38.64 2011-04-24 06:06:05.000 114 33358.17 322.51 2356.39 38.64 2011-04-24 06:06:06.000 114 33358.24 322.52 2356.37 38.64 2011-04-24 06:06:07.000 114 33358.26 322.48 2356.36 38.64 2011-04-24 06:06:08.000 114 33358.18 322.57 2356.30 38.64 2011-04-24 06:06:09.000 114 33358.26 322.56 2356.34 38.64 2011-04-24 06:06:10.000 114 33358.19 322.53 2356.37 38.64 2011-04-24 06:06:11.000 114 33358.29 322.53 2356.36 38.64 2011-04-24 06:06:12.000 114 33358.23 322.56 2356.37 38.64 2011-04-24 06:06:13.000 114 33358.27 322.58 2356.35 38.64 2011-04-24 06:06:14.000 114 33358.18 322.51 2356.30 38.64 2011-04-24 06:06:15.000 114 33358.30 322.57 2356.46 38.64 2011-04-24 06:06:16.000 114 33358.08 322.57 2356.38 38.64 2011-04-24 06:06:17.000 114 33358.33 322.52 2356.39 38.64 2011-04-24 06:06:18.000 114 33358.25 322.56 2356.32 38.64 2011-04-24 06:06:19.000 114 33358.17 322.57 2356.38 38.64 2011-04-24 06:06:20.000 114 33358.20 322.54 2356.45 38.64 2011-04-24 06:06:21.000 114 33358.14 322.52 2356.44 38.64 2011-04-24 06:06:22.000 114 33358.30 322.52 2356.41 38.64 2011-04-24 06:06:23.000 114 33358.18 322.57 2356.45 38.64 2011-04-24 06:06:24.000 114 33358.15 322.60 2356.42 38.64 2011-04-24 06:06:25.000 114 33358.19 322.55 2356.48 38.64 2011-04-24 06:06:26.000 114 33358.21 322.51 2356.38 38.64 2011-04-24 06:06:27.000 114 33358.12 322.54 2356.41 38.64 2011-04-24 06:06:28.000 114 33358.28 322.52 2356.38 38.64 2011-04-24 06:06:29.000 114 33358.18 322.55 2356.39 38.64 2011-04-24 06:06:30.000 114 33358.23 322.56 2356.41 38.64 2011-04-24 06:06:31.000 114 33358.22 322.58 2356.37 38.64 2011-04-24 06:06:32.000 114 33358.26 322.53 2356.47 38.64 2011-04-24 06:06:33.000 114 33358.25 322.53 2356.41 38.64 2011-04-24 06:06:34.000 114 33358.29 322.53 2356.47 38.64 2011-04-24 06:06:35.000 114 33358.25 322.53 2356.42 38.64 2011-04-24 06:06:36.000 114 33358.15 322.58 2356.43 38.64 2011-04-24 06:06:37.000 114 33358.17 322.56 2356.42 38.64 2011-04-24 06:06:38.000 114 33358.26 322.55 2356.41 38.64 2011-04-24 06:06:39.000 114 33358.26 322.53 2356.45 38.64 2011-04-24 06:06:40.000 114 33358.27 322.52 2356.42 38.64 2011-04-24 06:06:41.000 114 33358.11 322.58 2356.48 38.64 2011-04-24 06:06:42.000 114 33358.21 322.57 2356.41 38.64 2011-04-24 06:06:43.000 114 33358.21 322.56 2356.39 38.64 2011-04-24 06:06:44.000 114 33358.25 322.56 2356.47 38.64 2011-04-24 06:06:45.000 114 33358.21 322.55 2356.39 38.64 2011-04-24 06:06:46.000 114 33358.23 322.56 2356.42 38.64 2011-04-24 06:06:47.000 114 33358.28 322.56 2356.47 38.64 2011-04-24 06:06:48.000 114 33358.17 322.58 2356.49 38.64 2011-04-24 06:06:49.000 114 33358.29 322.52 2356.42 38.64 2011-04-24 06:06:50.000 114 33358.23 322.51 2356.48 38.64 2011-04-24 06:06:51.000 114 33358.28 322.56 2356.47 38.64 2011-04-24 06:06:52.000 114 33358.18 322.57 2356.42 38.64 2011-04-24 06:06:53.000 114 33358.22 322.53 2356.44 38.64 2011-04-24 06:06:54.000 114 33358.20 322.55 2356.47 38.64 2011-04-24 06:06:55.000 114 33358.20 322.53 2356.48 38.64 2011-04-24 06:06:56.000 114 33358.17 322.56 2356.47 38.64 2011-04-24 06:06:57.000 114 33358.21 322.59 2356.41 38.64 2011-04-24 06:06:58.000 114 33358.21 322.54 2356.49 38.64 2011-04-24 06:06:59.000 114 33358.18 322.57 2356.46 38.64 2011-04-24 06:07:00.000 114 33358.14 322.57 2356.45 38.64 2011-04-24 06:07:01.000 114 33358.21 322.52 2356.44 38.64 2011-04-24 06:07:02.000 114 33358.20 322.51 2356.49 38.64 2011-04-24 06:07:03.000 114 33358.20 322.54 2356.48 38.64 2011-04-24 06:07:04.000 114 33358.17 322.54 2356.45 38.64 2011-04-24 06:07:05.000 114 33358.16 322.51 2356.56 38.64 2011-04-24 06:07:06.000 114 33358.21 322.50 2356.50 38.64 2011-04-24 06:07:07.000 114 33358.23 322.53 2356.52 38.64 2011-04-24 06:07:08.000 114 33358.17 322.53 2356.53 38.64 2011-04-24 06:07:09.000 114 33358.26 322.54 2356.54 38.64 2011-04-24 06:07:10.000 114 33358.09 322.52 2356.45 38.64 2011-04-24 06:07:11.000 114 33358.21 322.57 2356.53 38.64 2011-04-24 06:07:12.000 114 33358.14 322.56 2356.55 38.64 2011-04-24 06:07:13.000 114 33358.16 322.55 2356.54 38.64 2011-04-24 06:07:14.000 114 33358.16 322.49 2356.55 38.64 2011-04-24 06:07:15.000 114 33358.11 322.52 2356.56 38.64 2011-04-24 06:07:16.000 114 33358.17 322.52 2356.53 38.64 2011-04-24 06:07:17.000 114 33358.13 322.53 2356.48 38.64 2011-04-24 06:07:18.000 114 33358.16 322.51 2356.50 38.64 2011-04-24 06:07:19.000 114 33358.17 322.53 2356.57 38.64 2011-04-24 06:07:20.000 114 33358.03 322.53 2356.60 38.64 2011-04-24 06:07:21.000 114 33358.13 322.50 2356.51 38.64 2011-04-24 06:07:22.000 114 33358.18 322.54 2356.52 38.64 2011-04-24 06:07:23.000 114 33358.11 322.56 2356.50 38.64 2011-04-24 06:07:24.000 114 33358.13 322.53 2356.54 38.64 2011-04-24 06:07:25.000 114 33358.11 322.58 2356.48 38.64 2011-04-24 06:07:26.000 114 33358.09 322.53 2356.54 38.64 2011-04-24 06:07:27.000 114 33358.01 322.51 2356.51 38.64 2011-04-24 06:07:28.000 114 33358.10 322.52 2356.57 38.64 2011-04-24 06:07:29.000 114 33358.18 322.52 2356.63 38.64 2011-04-24 06:07:30.000 114 33358.14 322.53 2356.58 38.64 2011-04-24 06:07:31.000 114 33358.10 322.58 2356.58 38.64 2011-04-24 06:07:32.000 114 33358.16 322.55 2356.55 38.64 2011-04-24 06:07:33.000 114 33358.08 322.55 2356.54 38.64 2011-04-24 06:07:34.000 114 33358.16 322.62 2356.57 38.64 2011-04-24 06:07:35.000 114 33358.13 322.52 2356.57 38.64 2011-04-24 06:07:36.000 114 33358.08 322.57 2356.58 38.64 2011-04-24 06:07:37.000 114 33358.18 322.55 2356.62 38.64 2011-04-24 06:07:38.000 114 33358.14 322.59 2356.55 38.64 2011-04-24 06:07:39.000 114 33358.13 322.61 2356.55 38.64 2011-04-24 06:07:40.000 114 33358.18 322.53 2356.62 38.64 2011-04-24 06:07:41.000 114 33358.09 322.56 2356.63 38.64 2011-04-24 06:07:42.000 114 33358.12 322.52 2356.58 38.64 2011-04-24 06:07:43.000 114 33358.05 322.57 2356.59 38.64 2011-04-24 06:07:44.000 114 33358.01 322.58 2356.53 38.64 2011-04-24 06:07:45.000 114 33358.07 322.56 2356.61 38.64 2011-04-24 06:07:46.000 114 33358.04 322.59 2356.58 38.64 2011-04-24 06:07:47.000 114 33358.02 322.55 2356.48 38.64 2011-04-24 06:07:48.000 114 33358.01 322.55 2356.55 38.64 2011-04-24 06:07:49.000 114 33358.05 322.57 2356.55 38.64 2011-04-24 06:07:50.000 114 33358.09 322.58 2356.60 38.64 2011-04-24 06:07:51.000 114 33357.95 322.59 2356.66 38.64 2011-04-24 06:07:52.000 114 33358.02 322.61 2356.63 38.64 2011-04-24 06:07:53.000 114 33358.07 322.58 2356.67 38.64 2011-04-24 06:07:54.000 114 33357.97 322.61 2356.61 38.64 2011-04-24 06:07:55.000 114 33358.00 322.59 2356.52 38.64 2011-04-24 06:07:56.000 114 33358.00 322.61 2356.55 38.64 2011-04-24 06:07:57.000 114 33358.04 322.62 2356.63 38.64 2011-04-24 06:07:58.000 114 33358.05 322.62 2356.60 38.64 2011-04-24 06:07:59.000 114 33358.00 322.60 2356.70 38.64 2011-04-24 06:08:00.000 114 33357.98 322.61 2356.63 38.64 2011-04-24 06:08:01.000 114 33357.94 322.64 2356.64 38.64 2011-04-24 06:08:02.000 114 33357.95 322.67 2356.70 38.64 2011-04-24 06:08:03.000 114 33357.89 322.60 2356.62 38.64 2011-04-24 06:08:04.000 114 33357.95 322.59 2356.61 38.64 2011-04-24 06:08:05.000 114 33357.95 322.65 2356.70 38.64 2011-04-24 06:08:06.000 114 33357.95 322.64 2356.70 38.64 2011-04-24 06:08:07.000 114 33358.00 322.62 2356.70 38.64 2011-04-24 06:08:08.000 114 33358.08 322.64 2356.66 38.64 2011-04-24 06:08:09.000 114 33358.08 322.65 2356.65 38.64 2011-04-24 06:08:10.000 114 33358.04 322.63 2356.64 38.64 2011-04-24 06:08:11.000 114 33357.95 322.66 2356.68 38.64 2011-04-24 06:08:12.000 114 33357.99 322.64 2356.70 38.64 2011-04-24 06:08:13.000 114 33357.93 322.59 2356.74 38.64 2011-04-24 06:08:14.000 114 33357.93 322.64 2356.67 38.64 2011-04-24 06:08:15.000 114 33357.89 322.64 2356.69 38.64 2011-04-24 06:08:16.000 114 33357.96 322.61 2356.68 38.64 2011-04-24 06:08:17.000 114 33357.96 322.64 2356.71 38.64 2011-04-24 06:08:18.000 114 33357.95 322.58 2356.72 38.64 2011-04-24 06:08:19.000 114 33357.90 322.63 2356.76 38.64 2011-04-24 06:08:20.000 114 33357.97 322.64 2356.77 38.64 2011-04-24 06:08:21.000 114 33357.93 322.62 2356.73 38.64 2011-04-24 06:08:22.000 114 33358.04 322.64 2356.75 38.64 2011-04-24 06:08:23.000 114 33357.96 322.64 2356.69 38.64 2011-04-24 06:08:24.000 114 33357.85 322.61 2356.83 38.64 2011-04-24 06:08:25.000 114 33357.89 322.63 2356.77 38.64 2011-04-24 06:08:26.000 114 33357.91 322.67 2356.84 38.64 2011-04-24 06:08:27.000 114 33357.86 322.63 2356.73 38.64 2011-04-24 06:08:28.000 114 33357.90 322.68 2356.73 38.64 2011-04-24 06:08:29.000 114 33357.82 322.66 2356.81 38.64 2011-04-24 06:08:30.000 114 33357.86 322.64 2356.68 38.64 2011-04-24 06:08:31.000 114 33357.83 322.64 2356.67 38.64 2011-04-24 06:08:32.000 114 33357.83 322.67 2356.83 38.64 2011-04-24 06:08:33.000 114 33357.78 322.69 2356.78 38.64 2011-04-24 06:08:34.000 114 33357.82 322.65 2356.86 38.64 2011-04-24 06:08:35.000 114 33357.79 322.68 2356.85 38.64 2011-04-24 06:08:36.000 114 33357.84 322.69 2356.77 38.64 2011-04-24 06:08:37.000 114 33357.85 322.66 2356.75 38.64 2011-04-24 06:08:38.000 114 33357.83 322.66 2356.85 38.64 2011-04-24 06:08:39.000 114 33357.92 322.68 2356.80 38.64 2011-04-24 06:08:40.000 114 33357.79 322.69 2356.86 38.64 2011-04-24 06:08:41.000 114 33358.00 322.71 2356.79 38.64 2011-04-24 06:08:42.000 114 33357.80 322.68 2356.83 38.64 2011-04-24 06:08:43.000 114 33357.77 322.64 2356.78 38.64 2011-04-24 06:08:44.000 114 33357.94 322.72 2356.83 38.64 2011-04-24 06:08:45.000 114 33357.86 322.68 2356.82 38.64 2011-04-24 06:08:46.000 114 33357.92 322.67 2356.89 38.64 2011-04-24 06:08:47.000 114 33357.77 322.63 2356.80 38.64 2011-04-24 06:08:48.000 114 33357.81 322.67 2356.92 38.64 2011-04-24 06:08:49.000 114 33357.75 322.67 2356.92 38.64 2011-04-24 06:08:50.000 114 33357.85 322.66 2356.85 38.64 2011-04-24 06:08:51.000 114 33357.85 322.65 2356.83 38.64 2011-04-24 06:08:52.000 114 33357.83 322.67 2356.86 38.64 2011-04-24 06:08:53.000 114 33357.86 322.73 2356.88 38.64 2011-04-24 06:08:54.000 114 33357.96 322.76 2356.86 38.64 2011-04-24 06:08:55.000 114 33357.80 322.73 2356.82 38.64 2011-04-24 06:08:56.000 114 33357.79 322.70 2356.88 38.64 2011-04-24 06:08:57.000 114 33357.79 322.68 2356.82 38.64 2011-04-24 06:08:58.000 114 33357.89 322.71 2356.87 38.64 2011-04-24 06:08:59.000 114 33357.77 322.72 2356.92 38.64 2011-04-24 06:09:00.000 114 33357.89 322.71 2356.83 38.64 2011-04-24 06:09:01.000 114 33357.82 322.71 2356.80 38.64 2011-04-24 06:09:02.000 114 33357.83 322.73 2356.90 38.64 2011-04-24 06:09:03.000 114 33357.80 322.69 2356.94 38.64 2011-04-24 06:09:04.000 114 33357.83 322.66 2356.82 38.64 2011-04-24 06:09:05.000 114 33357.83 322.69 2356.84 38.64 2011-04-24 06:09:06.000 114 33357.89 322.69 2356.86 38.64 2011-04-24 06:09:07.000 114 33357.86 322.69 2356.83 38.64 2011-04-24 06:09:08.000 114 33357.91 322.75 2356.87 38.64 2011-04-24 06:09:09.000 114 33357.88 322.75 2356.86 38.64 2011-04-24 06:09:10.000 114 33357.77 322.74 2356.89 38.64 2011-04-24 06:09:11.000 114 33357.85 322.70 2356.85 38.64 2011-04-24 06:09:12.000 114 33357.96 322.75 2356.96 38.64 2011-04-24 06:09:13.000 114 33357.86 322.75 2356.90 38.64 2011-04-24 06:09:14.000 114 33357.81 322.79 2356.82 38.64 2011-04-24 06:09:15.000 114 33357.88 322.71 2356.89 38.64 2011-04-24 06:09:16.000 114 33357.82 322.75 2356.82 38.64 2011-04-24 06:09:17.000 114 33357.92 322.75 2356.89 38.64 2011-04-24 06:09:18.000 114 33357.82 322.78 2356.83 38.64 2011-04-24 06:09:19.000 114 33357.91 322.78 2356.84 38.64 2011-04-24 06:09:20.000 114 33357.90 322.82 2356.89 38.64 2011-04-24 06:09:21.000 114 33357.86 322.79 2356.87 38.64 2011-04-24 06:09:22.000 114 33357.82 322.80 2356.89 38.64 2011-04-24 06:09:23.000 114 33357.93 322.79 2356.88 38.64 2011-04-24 06:09:24.000 114 33357.88 322.75 2356.95 38.64 2011-04-24 06:09:25.000 114 33357.82 322.77 2356.96 38.64 2011-04-24 06:09:26.000 114 33357.86 322.79 2356.89 38.64 2011-04-24 06:09:27.000 114 33357.86 322.83 2356.82 38.64 2011-04-24 06:09:28.000 114 33357.89 322.80 2356.91 38.64 2011-04-24 06:09:29.000 114 33357.85 322.78 2356.96 38.64 2011-04-24 06:09:30.000 114 33357.86 322.79 2356.94 38.64 2011-04-24 06:09:31.000 114 33357.85 322.79 2356.98 38.64 2011-04-24 06:09:32.000 114 33357.86 322.77 2356.83 38.64 2011-04-24 06:09:33.000 114 33357.86 322.75 2356.95 38.64 2011-04-24 06:09:34.000 114 33357.80 322.78 2356.98 38.64 2011-04-24 06:09:35.000 114 33357.73 322.81 2356.95 38.64 2011-04-24 06:09:36.000 114 33357.82 322.76 2356.95 38.64 2011-04-24 06:09:37.000 114 33357.77 322.78 2356.94 38.64 2011-04-24 06:09:38.000 114 33357.84 322.86 2357.00 38.64 2011-04-24 06:09:39.000 114 33357.79 322.83 2356.99 38.64 2011-04-24 06:09:40.000 114 33357.78 322.78 2357.03 38.64 2011-04-24 06:09:41.000 114 33357.82 322.80 2356.99 38.64 2011-04-24 06:09:42.000 114 33357.79 322.81 2357.00 38.64 2011-04-24 06:09:43.000 114 33357.80 322.81 2356.99 38.64 2011-04-24 06:09:44.000 114 33357.89 322.80 2357.02 38.64 2011-04-24 06:09:45.000 114 33357.83 322.81 2356.90 38.64 2011-04-24 06:09:46.000 114 33357.83 322.83 2357.03 38.64 2011-04-24 06:09:47.000 114 33357.89 322.81 2356.99 38.64 2011-04-24 06:09:48.000 114 33357.88 322.83 2356.95 38.64 2011-04-24 06:09:49.000 114 33357.86 322.82 2356.96 38.64 2011-04-24 06:09:50.000 114 33357.86 322.79 2356.91 38.64 2011-04-24 06:09:51.000 114 33357.90 322.84 2356.97 38.64 2011-04-24 06:09:52.000 114 33357.83 322.82 2357.03 38.64 2011-04-24 06:09:53.000 114 33357.86 322.81 2356.94 38.64 2011-04-24 06:09:54.000 114 33357.83 322.78 2356.98 38.64 2011-04-24 06:09:55.000 114 33357.86 322.77 2356.95 38.64 2011-04-24 06:09:56.000 114 33357.89 322.81 2357.04 38.64 2011-04-24 06:09:57.000 114 33357.83 322.79 2356.99 38.64 2011-04-24 06:09:58.000 114 33357.83 322.80 2357.05 38.64 2011-04-24 06:09:59.000 114 33357.87 322.81 2356.92 38.64 2011-04-24 06:10:00.000 114 33357.73 322.82 2356.97 38.64 2011-04-24 06:10:01.000 114 33357.79 322.84 2357.03 38.64 2011-04-24 06:10:02.000 114 33357.87 322.79 2356.97 38.64 2011-04-24 06:10:03.000 114 33357.85 322.79 2357.07 38.64 2011-04-24 06:10:04.000 114 33357.85 322.79 2356.97 38.64 2011-04-24 06:10:05.000 114 33357.78 322.80 2357.05 38.64 2011-04-24 06:10:06.000 114 33357.77 322.75 2357.03 38.64 2011-04-24 06:10:07.000 114 33357.81 322.78 2357.04 38.64 2011-04-24 06:10:08.000 114 33357.80 322.78 2357.07 38.64 2011-04-24 06:10:09.000 114 33357.85 322.79 2357.09 38.64 2011-04-24 06:10:10.000 114 33357.82 322.76 2357.01 38.64 2011-04-24 06:10:11.000 114 33357.89 322.82 2357.05 38.64 2011-04-24 06:10:12.000 114 33357.76 322.77 2357.01 38.64 2011-04-24 06:10:13.000 114 33357.86 322.79 2357.09 38.64 2011-04-24 06:10:14.000 114 33357.78 322.79 2357.09 38.64 2011-04-24 06:10:15.000 114 33357.82 322.80 2357.06 38.64 2011-04-24 06:10:16.000 114 33357.80 322.78 2356.99 38.64 2011-04-24 06:10:17.000 114 33357.73 322.76 2357.11 38.64 2011-04-24 06:10:18.000 114 33357.85 322.79 2357.13 38.64 2011-04-24 06:10:19.000 114 33357.84 322.80 2357.11 38.64 2011-04-24 06:10:20.000 114 33357.80 322.78 2357.09 38.64 2011-04-24 06:10:21.000 114 33357.83 322.75 2357.07 38.64 2011-04-24 06:10:22.000 114 33357.79 322.83 2357.15 38.64 2011-04-24 06:10:23.000 114 33357.74 322.78 2357.11 38.64 2011-04-24 06:10:24.000 114 33357.82 322.79 2357.04 38.64 2011-04-24 06:10:25.000 114 33357.74 322.78 2357.01 38.64 2011-04-24 06:10:26.000 114 33357.76 322.81 2357.08 38.64 2011-04-24 06:10:27.000 114 33357.86 322.77 2357.13 38.64 2011-04-24 06:10:28.000 114 33357.81 322.79 2357.11 38.64 2011-04-24 06:10:29.000 114 33357.79 322.81 2357.09 38.64 2011-04-24 06:10:30.000 114 33357.88 322.78 2357.04 38.64 2011-04-24 06:10:31.000 114 33357.77 322.79 2357.02 38.64 2011-04-24 06:10:32.000 114 33357.80 322.80 2357.07 38.64 2011-04-24 06:10:33.000 114 33357.83 322.80 2357.15 38.64 2011-04-24 06:10:34.000 114 33357.81 322.84 2357.17 38.64 2011-04-24 06:10:35.000 114 33357.81 322.80 2357.15 38.64 2011-04-24 06:10:36.000 114 33357.79 322.77 2357.08 38.64 2011-04-24 06:10:37.000 114 33357.84 322.79 2357.05 38.64 2011-04-24 06:10:38.000 114 33357.75 322.83 2357.08 38.64 2011-04-24 06:10:39.000 114 33357.86 322.84 2356.99 38.64 2011-04-24 06:10:40.000 114 33357.90 322.79 2357.13 38.64 2011-04-24 06:10:41.000 114 33357.78 322.82 2357.11 38.64 2011-04-24 06:10:42.000 114 33357.83 322.79 2357.13 38.64 2011-04-24 06:10:43.000 114 33357.84 322.75 2357.17 38.64 2011-04-24 06:10:44.000 114 33357.84 322.81 2357.10 38.64 2011-04-24 06:10:45.000 114 33357.86 322.79 2357.07 38.64 2011-04-24 06:10:46.000 114 33357.82 322.80 2357.16 38.64 2011-04-24 06:10:47.000 114 33357.86 322.79 2357.15 38.64 2011-04-24 06:10:48.000 114 33357.80 322.81 2357.14 38.64 2011-04-24 06:10:49.000 114 33357.79 322.81 2357.17 38.64 2011-04-24 06:10:50.000 114 33357.88 322.86 2357.10 38.64 2011-04-24 06:10:51.000 114 33357.81 322.86 2357.13 38.64 2011-04-24 06:10:52.000 114 33357.74 322.83 2357.08 38.64 2011-04-24 06:10:53.000 114 33357.80 322.86 2357.14 38.64 2011-04-24 06:10:54.000 114 33357.82 322.87 2357.19 38.64 2011-04-24 06:10:55.000 114 33357.82 322.85 2357.19 38.64 2011-04-24 06:10:56.000 114 33357.83 322.85 2357.18 38.64 2011-04-24 06:10:57.000 114 33357.77 322.87 2357.13 38.64 2011-04-24 06:10:58.000 114 33357.81 322.85 2357.23 38.64 2011-04-24 06:10:59.000 114 33357.85 322.88 2357.12 38.64 2011-04-24 06:11:00.000 114 33357.92 322.84 2357.13 38.64 2011-04-24 06:11:01.000 114 33357.83 322.86 2357.11 38.64 2011-04-24 06:11:02.000 114 33357.83 322.86 2357.22 38.64 2011-04-24 06:11:03.000 114 33357.79 322.85 2357.19 38.64 2011-04-24 06:11:04.000 114 33357.76 322.84 2357.08 38.64 2011-04-24 06:11:05.000 114 33357.84 322.87 2357.21 38.64 2011-04-24 06:11:06.000 114 33357.73 322.82 2357.13 38.64 2011-04-24 06:11:07.000 114 33357.73 322.83 2357.17 38.64 2011-04-24 06:11:08.000 114 33357.76 322.81 2357.11 38.64 2011-04-24 06:11:09.000 114 33357.79 322.85 2357.23 38.64 2011-04-24 06:11:10.000 114 33357.74 322.83 2357.16 38.64 2011-04-24 06:11:11.000 114 33357.73 322.87 2357.19 38.64 2011-04-24 06:11:12.000 114 33357.79 322.86 2357.19 38.64 2011-04-24 06:11:13.000 114 33357.76 322.89 2357.17 38.64 2011-04-24 06:11:14.000 114 33357.78 322.85 2357.22 38.64 2011-04-24 06:11:15.000 114 33357.85 322.87 2357.13 38.64 2011-04-24 06:11:16.000 114 33357.79 322.87 2357.21 38.64 2011-04-24 06:11:17.000 114 33357.77 322.88 2357.12 38.64 2011-04-24 06:11:18.000 114 33357.81 322.89 2357.14 38.64 2011-04-24 06:11:19.000 114 33357.83 322.88 2357.14 38.64 2011-04-24 06:11:20.000 114 33357.93 322.87 2357.16 38.64 2011-04-24 06:11:21.000 114 33357.89 322.85 2357.09 38.64 2011-04-24 06:11:22.000 114 33357.88 322.89 2357.17 38.64 2011-04-24 06:11:23.000 114 33357.76 322.86 2357.17 38.64 2011-04-24 06:11:24.000 114 33357.71 322.91 2357.14 38.64 2011-04-24 06:11:25.000 114 33357.82 322.87 2357.10 38.64 2011-04-24 06:11:26.000 114 33357.82 322.85 2357.17 38.64 2011-04-24 06:11:27.000 114 33357.85 322.89 2357.23 38.64 2011-04-24 06:11:28.000 114 33357.84 322.88 2357.23 38.64 2011-04-24 06:11:29.000 114 33357.81 322.91 2357.19 38.64 2011-04-24 06:11:30.000 114 33357.82 322.91 2357.17 38.64 2011-04-24 06:11:31.000 114 33357.87 322.93 2357.22 38.64 2011-04-24 06:11:32.000 114 33357.85 322.90 2357.17 38.64 2011-04-24 06:11:33.000 114 33357.92 322.93 2357.17 38.64 2011-04-24 06:11:34.000 114 33357.93 322.90 2357.19 38.64 2011-04-24 06:11:35.000 114 33357.83 322.90 2357.21 38.64 2011-04-24 06:11:36.000 114 33357.89 322.91 2357.15 38.64 2011-04-24 06:11:37.000 114 33357.86 322.89 2357.18 38.64 2011-04-24 06:11:38.000 114 33357.88 322.92 2357.17 38.64 2011-04-24 06:11:39.000 114 33357.76 322.88 2357.16 38.64 2011-04-24 06:11:40.000 114 33357.75 322.92 2357.22 38.64 2011-04-24 06:11:41.000 114 33357.90 322.93 2357.16 38.64 2011-04-24 06:11:42.000 114 33357.79 322.94 2357.20 38.64 2011-04-24 06:11:43.000 114 33357.76 322.92 2357.25 38.64 2011-04-24 06:11:44.000 114 33357.82 322.93 2357.23 38.64 2011-04-24 06:11:45.000 114 33357.86 322.92 2357.14 38.64 2011-04-24 06:11:46.000 114 33357.79 322.87 2357.26 38.64 2011-04-24 06:11:47.000 114 33357.80 322.90 2357.21 38.64 2011-04-24 06:11:48.000 114 33357.86 322.90 2357.16 38.64 2011-04-24 06:11:49.000 114 33357.82 322.91 2357.19 38.64 2011-04-24 06:11:50.000 114 33357.86 322.89 2357.24 38.64 2011-04-24 06:11:51.000 114 33357.81 322.88 2357.20 38.64 2011-04-24 06:11:52.000 114 33357.80 322.90 2357.20 38.64 2011-04-24 06:11:53.000 114 33357.76 322.93 2357.18 38.64 2011-04-24 06:11:54.000 114 33357.81 322.90 2357.21 38.64 2011-04-24 06:11:55.000 114 33357.80 322.91 2357.21 38.64 2011-04-24 06:11:56.000 114 33357.76 322.91 2357.16 38.64 2011-04-24 06:11:57.000 114 33357.82 322.88 2357.38 38.64 2011-04-24 06:11:58.000 114 33357.78 322.88 2357.25 38.64 2011-04-24 06:11:59.000 114 33357.77 322.91 2357.24 38.64 2011-04-24 06:12:00.000 114 33357.73 322.87 2357.22 38.64 2011-04-24 06:12:01.000 114 33357.74 322.89 2357.27 38.64 2011-04-24 06:12:02.000 114 33357.82 322.88 2357.18 38.64 2011-04-24 06:12:03.000 114 33357.77 322.87 2357.28 38.64 2011-04-24 06:12:04.000 114 33357.67 322.89 2357.34 38.64 2011-04-24 06:12:05.000 114 33357.68 322.93 2357.28 38.64 2011-04-24 06:12:06.000 114 33357.77 322.94 2357.23 38.64 2011-04-24 06:12:07.000 114 33357.65 322.93 2357.23 38.64 2011-04-24 06:12:08.000 114 33357.68 322.93 2357.23 38.64 2011-04-24 06:12:09.000 114 33357.74 322.93 2357.32 38.64 2011-04-24 06:12:10.000 114 33357.68 322.90 2357.31 38.64 2011-04-24 06:12:11.000 114 33357.61 322.92 2357.29 38.64 2011-04-24 06:12:12.000 114 33357.73 322.90 2357.28 38.64 2011-04-24 06:12:13.000 114 33357.62 322.92 2357.29 38.64 2011-04-24 06:12:14.000 114 33357.67 322.95 2357.20 38.64 2011-04-24 06:12:15.000 114 33357.70 322.90 2357.29 38.64 2011-04-24 06:12:16.000 114 33357.74 322.90 2357.25 38.64 2011-04-24 06:12:17.000 114 33357.57 322.91 2357.27 38.64 2011-04-24 06:12:18.000 114 33357.65 322.95 2357.26 38.64 2011-04-24 06:12:19.000 114 33357.62 322.90 2357.24 38.64 2011-04-24 06:12:20.000 114 33357.57 322.93 2357.38 38.64 2011-04-24 06:12:21.000 114 33357.60 322.91 2357.26 38.64 2011-04-24 06:12:22.000 114 33357.64 322.92 2357.18 38.64 2011-04-24 06:12:23.000 114 33357.58 322.87 2357.26 38.64 2011-04-24 06:12:24.000 114 33357.50 322.87 2357.33 38.64 2011-04-24 06:12:25.000 114 33357.54 322.89 2357.38 38.64 2011-04-24 06:12:26.000 114 33357.65 322.91 2357.23 38.64 2011-04-24 06:12:27.000 114 33357.64 322.91 2357.34 38.64 2011-04-24 06:12:28.000 114 33357.57 322.95 2357.38 38.64 2011-04-24 06:12:29.000 114 33357.48 322.95 2357.39 38.64 2011-04-24 06:12:30.000 114 33357.62 322.91 2357.41 38.64 2011-04-24 06:12:31.000 114 33357.59 322.89 2357.39 38.64 2011-04-24 06:12:32.000 114 33357.59 322.86 2357.34 38.64 2011-04-24 06:12:33.000 114 33357.58 322.91 2357.44 38.64 2011-04-24 06:12:34.000 114 33357.60 322.95 2357.34 38.64 2011-04-24 06:12:35.000 114 33357.58 322.89 2357.36 38.64 2011-04-24 06:12:36.000 114 33357.62 322.92 2357.41 38.64 2011-04-24 06:12:37.000 114 33357.58 322.94 2357.44 38.64 2011-04-24 06:12:38.000 114 33357.48 322.92 2357.41 38.64 2011-04-24 06:12:39.000 114 33357.58 322.92 2357.39 38.64 2011-04-24 06:12:40.000 114 33357.59 322.89 2357.36 38.64 2011-04-24 06:12:41.000 114 33357.58 322.89 2357.41 38.64 2011-04-24 06:12:42.000 114 33357.58 322.92 2357.32 38.64 2011-04-24 06:12:43.000 114 33357.60 322.85 2357.41 38.64 2011-04-24 06:12:44.000 114 33357.54 322.92 2357.45 38.64 2011-04-24 06:12:45.000 114 33357.65 322.85 2357.51 38.64 2011-04-24 06:12:46.000 114 33357.60 322.91 2357.41 38.64 2011-04-24 06:12:47.000 114 33357.62 322.94 2357.39 38.64 2011-04-24 06:12:48.000 114 33357.60 322.93 2357.44 38.64 2011-04-24 06:12:49.000 114 33357.57 322.90 2357.45 38.64 2011-04-24 06:12:50.000 114 33357.62 322.93 2357.41 38.64 2011-04-24 06:12:51.000 114 33357.65 322.90 2357.30 38.64 2011-04-24 06:12:52.000 114 33357.64 322.93 2357.35 38.64 2011-04-24 06:12:53.000 114 33357.53 322.95 2357.32 38.64 2011-04-24 06:12:54.000 114 33357.58 322.96 2357.34 38.64 2011-04-24 06:12:55.000 114 33357.53 322.95 2357.33 38.64 2011-04-24 06:12:56.000 114 33357.45 322.99 2357.34 38.64 2011-04-24 06:12:57.000 114 33357.52 322.89 2357.35 38.64 2011-04-24 06:12:58.000 114 33357.49 322.95 2357.45 38.64 2011-04-24 06:12:59.000 114 33357.41 322.99 2357.45 38.64 2011-04-24 06:13:00.000 114 33357.52 323.01 2357.44 38.64 2011-04-24 06:13:01.000 114 33357.47 323.00 2357.42 38.64 2011-04-24 06:13:02.000 114 33357.45 322.95 2357.50 38.64 2011-04-24 06:13:03.000 114 33357.42 322.98 2357.50 38.64 2011-04-24 06:13:04.000 114 33357.44 322.95 2357.51 38.64 2011-04-24 06:13:05.000 114 33357.39 322.96 2357.50 38.64 2011-04-24 06:13:06.000 114 33357.42 323.02 2357.49 38.64 2011-04-24 06:13:07.000 114 33357.33 323.01 2357.55 38.64 2011-04-24 06:13:08.000 114 33357.35 322.98 2357.48 38.64 2011-04-24 06:13:09.000 114 33357.38 322.99 2357.54 38.64 2011-04-24 06:13:10.000 114 33357.44 323.03 2357.52 38.64 2011-04-24 06:13:11.000 114 33357.34 322.98 2357.55 38.64 2011-04-24 06:13:12.000 114 33357.30 323.02 2357.50 38.64 2011-04-24 06:13:13.000 114 33357.32 323.01 2357.45 38.64 2011-04-24 06:13:14.000 114 33357.30 323.00 2357.45 38.64 2011-04-24 06:13:15.000 114 33357.37 322.97 2357.61 38.64 2011-04-24 06:13:16.000 114 33357.32 323.00 2357.57 38.64 2011-04-24 06:13:17.000 114 33357.27 322.95 2357.51 38.64 2011-04-24 06:13:18.000 114 33357.33 323.02 2357.59 38.64 2011-04-24 06:13:19.000 114 33357.27 322.98 2357.55 38.64 2011-04-24 06:13:20.000 114 33357.22 322.99 2357.63 38.64 2011-04-24 06:13:21.000 114 33357.26 323.00 2357.59 38.64 2011-04-24 06:13:22.000 114 33357.35 323.02 2357.63 38.64 2011-04-24 06:13:23.000 114 33357.28 323.01 2357.66 38.64 2011-04-24 06:13:24.000 114 33357.20 322.97 2357.52 38.64 2011-04-24 06:13:25.000 114 33357.20 322.99 2357.56 38.64 2011-04-24 06:13:26.000 114 33357.18 323.00 2357.64 38.64 2011-04-24 06:13:27.000 114 33357.21 323.02 2357.63 38.64 2011-04-24 06:13:28.000 114 33357.18 323.04 2357.59 38.64 2011-04-24 06:13:29.000 114 33357.14 323.05 2357.65 38.64 2011-04-24 06:13:30.000 114 33357.20 322.98 2357.72 38.64 2011-04-24 06:13:31.000 114 33357.17 323.01 2357.66 38.64 2011-04-24 06:13:32.000 114 33357.20 323.02 2357.69 38.64 2011-04-24 06:13:33.000 114 33357.14 323.06 2357.63 38.64 2011-04-24 06:13:34.000 114 33357.13 323.00 2357.68 38.64 2011-04-24 06:13:35.000 114 33357.12 323.02 2357.61 38.64 2011-04-24 06:13:36.000 114 33357.21 323.00 2357.57 38.64 2011-04-24 06:13:37.000 114 33357.14 323.03 2357.54 38.64 2011-04-24 06:13:38.000 114 33357.07 323.06 2357.73 38.64 2011-04-24 06:13:39.000 114 33357.11 323.07 2357.66 38.64 2011-04-24 06:13:40.000 114 33357.12 323.04 2357.75 38.64 2011-04-24 06:13:41.000 114 33357.08 323.04 2357.72 38.64 2011-04-24 06:13:42.000 114 33357.14 323.03 2357.71 38.64 2011-04-24 06:13:43.000 114 33357.02 323.02 2357.64 38.64 2011-04-24 06:13:44.000 114 33357.15 323.05 2357.75 38.64 2011-04-24 06:13:45.000 114 33357.08 323.04 2357.66 38.64 2011-04-24 06:13:46.000 114 33357.09 323.00 2357.83 38.64 2011-04-24 06:13:47.000 114 33356.98 323.03 2357.68 38.64 2011-04-24 06:13:48.000 114 33357.10 323.02 2357.72 38.64 2011-04-24 06:13:49.000 114 33357.08 323.06 2357.70 38.64 2011-04-24 06:13:50.000 114 33357.10 323.00 2357.77 38.64 2011-04-24 06:13:51.000 114 33357.10 323.00 2357.78 38.64 2011-04-24 06:13:52.000 114 33357.09 323.02 2357.72 38.64 2011-04-24 06:13:53.000 114 33357.03 323.03 2357.79 38.64 2011-04-24 06:13:54.000 114 33357.00 323.04 2357.76 38.64 2011-04-24 06:13:55.000 114 33357.11 323.02 2357.73 38.64 2011-04-24 06:13:56.000 114 33357.09 323.01 2357.79 38.64 2011-04-24 06:13:57.000 114 33357.06 323.01 2357.78 38.64 2011-04-24 06:13:58.000 114 33357.11 323.00 2357.75 38.64 2011-04-24 06:13:59.000 114 33357.00 323.00 2357.79 38.64 2011-04-24 06:14:00.000 114 33357.18 323.05 2357.81 38.64 2011-04-24 06:14:01.000 114 33357.12 322.98 2357.81 38.64 2011-04-24 06:14:02.000 114 33357.15 323.02 2357.82 38.64 2011-04-24 06:14:03.000 114 33357.05 322.97 2357.81 38.64 2011-04-24 06:14:04.000 114 33357.02 322.99 2357.75 38.64 2011-04-24 06:14:05.000 114 33357.18 323.02 2357.79 38.64 2011-04-24 06:14:06.000 114 33356.97 322.97 2357.86 38.64 2011-04-24 06:14:07.000 114 33357.05 322.97 2357.86 38.64 2011-04-24 06:14:08.000 114 33357.06 322.99 2357.78 38.64 2011-04-24 06:14:09.000 114 33356.99 322.95 2357.77 38.64 2011-04-24 06:14:10.000 114 33357.10 322.97 2357.78 38.64 2011-04-24 06:14:11.000 114 33357.03 322.93 2357.78 38.64 2011-04-24 06:14:12.000 114 33357.00 322.98 2357.81 38.64 2011-04-24 06:14:13.000 114 33356.96 322.96 2357.84 38.64 2011-04-24 06:14:14.000 114 33357.08 322.95 2357.79 38.64 2011-04-24 06:14:15.000 114 33356.94 322.96 2357.86 38.64 2011-04-24 06:14:16.000 114 33357.04 322.94 2357.76 38.64 2011-04-24 06:14:17.000 114 33356.94 322.97 2357.86 38.64 2011-04-24 06:14:18.000 114 33356.99 322.91 2357.84 38.64 2011-04-24 06:14:19.000 114 33357.00 322.92 2357.86 38.64 2011-04-24 06:14:20.000 114 33356.95 322.95 2357.85 38.64 2011-04-24 06:14:21.000 114 33356.89 322.90 2357.89 38.64 2011-04-24 06:14:22.000 114 33356.93 322.92 2357.78 38.64 2011-04-24 06:14:23.000 114 33356.89 322.93 2357.88 38.64 2011-04-24 06:14:24.000 114 33356.90 322.92 2357.86 38.64 2011-04-24 06:14:25.000 114 33356.98 322.92 2357.85 38.64 2011-04-24 06:14:26.000 114 33356.99 322.90 2357.86 38.64 2011-04-24 06:14:27.000 114 33356.95 322.94 2357.89 38.64 2011-04-24 06:14:28.000 114 33356.94 322.89 2357.93 38.64 2011-04-24 06:14:29.000 114 33356.91 322.90 2357.85 38.64 2011-04-24 06:14:30.000 114 33356.98 322.92 2357.92 38.64 2011-04-24 06:14:31.000 114 33356.93 322.93 2357.89 38.64 2011-04-24 06:14:32.000 114 33356.85 322.94 2357.90 38.64 2011-04-24 06:14:33.000 114 33356.84 322.95 2357.81 38.64 2011-04-24 06:14:34.000 114 33356.89 322.96 2357.87 38.64 2011-04-24 06:14:35.000 114 33356.86 322.93 2357.94 38.64 2011-04-24 06:14:36.000 114 33356.79 322.93 2357.93 38.64 2011-04-24 06:14:37.000 114 33356.84 322.91 2357.89 38.64 2011-04-24 06:14:38.000 114 33356.90 322.90 2357.99 38.64 2011-04-24 06:14:39.000 114 33356.89 322.88 2357.94 38.64 2011-04-24 06:14:40.000 114 33356.85 322.87 2357.97 38.64 2011-04-24 06:14:41.000 114 33356.82 322.97 2357.88 38.64 2011-04-24 06:14:42.000 114 33356.88 322.92 2357.95 38.64 2011-04-24 06:14:43.000 114 33356.87 322.89 2357.95 38.64 2011-04-24 06:14:44.000 114 33356.86 322.92 2357.95 38.64 2011-04-24 06:14:45.000 114 33356.86 322.86 2357.96 38.64 2011-04-24 06:14:46.000 114 33356.81 322.93 2357.96 38.64 2011-04-24 06:14:47.000 114 33356.72 322.88 2357.91 38.64 2011-04-24 06:14:48.000 114 33356.92 322.89 2357.94 38.64 2011-04-24 06:14:49.000 114 33356.78 322.89 2357.95 38.64 2011-04-24 06:14:50.000 114 33356.77 322.89 2357.95 38.64 2011-04-24 06:14:51.000 114 33356.77 322.87 2357.99 38.64 2011-04-24 06:14:52.000 114 33356.72 322.90 2358.03 38.64 2011-04-24 06:14:53.000 114 33356.80 322.89 2358.00 38.64 2011-04-24 06:14:54.000 114 33356.83 322.90 2358.01 38.64 2011-04-24 06:14:55.000 114 33356.79 322.89 2357.97 38.64 2011-04-24 06:14:56.000 114 33356.82 322.87 2358.06 38.64 2011-04-24 06:14:57.000 114 33356.77 322.83 2357.94 38.64 2011-04-24 06:14:58.000 114 33356.75 322.85 2358.00 38.64 2011-04-24 06:14:59.000 114 33356.79 322.84 2357.91 38.64 2011-04-24 06:15:00.000 114 33356.72 322.87 2358.07 38.64 2011-04-24 06:15:01.000 114 33356.77 322.85 2357.98 38.64 2011-04-24 06:15:02.000 114 33356.74 322.90 2358.03 38.64 2011-04-24 06:15:03.000 114 33356.78 322.86 2358.03 38.64 2011-04-24 06:15:04.000 114 33356.73 322.83 2357.93 38.64 2011-04-24 06:15:05.000 114 33356.73 322.83 2357.95 38.64 2011-04-24 06:15:06.000 114 33356.73 322.85 2357.99 38.64 2011-04-24 06:15:07.000 114 33356.65 322.82 2357.95 38.64 2011-04-24 06:15:08.000 114 33356.64 322.87 2358.05 38.64 2011-04-24 06:15:09.000 114 33356.74 322.81 2358.06 38.64 2011-04-24 06:15:10.000 114 33356.69 322.85 2358.03 38.64 2011-04-24 06:15:11.000 114 33356.62 322.84 2358.09 38.64 2011-04-24 06:15:12.000 114 33356.68 322.82 2358.10 38.64 2011-04-24 06:15:13.000 114 33356.58 322.81 2358.05 38.64 2011-04-24 06:15:14.000 114 33356.56 322.82 2358.01 38.64 2011-04-24 06:15:15.000 114 33356.65 322.83 2358.01 38.64 2011-04-24 06:15:16.000 114 33356.69 322.80 2358.00 38.64 2011-04-24 06:15:17.000 114 33356.62 322.79 2357.99 38.64 2011-04-24 06:15:18.000 114 33356.58 322.80 2358.07 38.64 2011-04-24 06:15:19.000 114 33356.55 322.81 2358.01 38.64 2011-04-24 06:15:20.000 114 33356.58 322.81 2358.12 38.64 2011-04-24 06:15:21.000 114 33356.61 322.76 2358.07 38.64 2011-04-24 06:15:22.000 114 33356.65 322.81 2358.03 38.64 2011-04-24 06:15:23.000 114 33356.65 322.79 2358.04 38.64 2011-04-24 06:15:24.000 114 33356.53 322.79 2358.16 38.64 2011-04-24 06:15:25.000 114 33356.54 322.79 2358.10 38.64 2011-04-24 06:15:26.000 114 33356.61 322.72 2358.12 38.64 2011-04-24 06:15:27.000 114 33356.47 322.77 2358.14 38.64 2011-04-24 06:15:28.000 114 33356.57 322.75 2358.19 38.64 2011-04-24 06:15:29.000 114 33356.59 322.76 2358.22 38.64 2011-04-24 06:15:30.000 114 33356.64 322.75 2358.04 38.64 2011-04-24 06:15:31.000 114 33356.53 322.73 2358.10 38.64 2011-04-24 06:15:32.000 114 33356.56 322.73 2358.06 38.64 2011-04-24 06:15:33.000 114 33356.57 322.77 2358.19 38.64 2011-04-24 06:15:34.000 114 33356.51 322.72 2358.13 38.64 2011-04-24 06:15:35.000 114 33356.58 322.68 2358.12 38.64 2011-04-24 06:15:36.000 114 33356.47 322.68 2358.22 38.64 2011-04-24 06:15:37.000 114 33356.54 322.70 2358.24 38.64 2011-04-24 06:15:38.000 114 33356.59 322.73 2358.18 38.64 2011-04-24 06:15:39.000 114 33356.56 322.71 2358.16 38.64 2011-04-24 06:15:40.000 114 33356.53 322.67 2358.16 38.64 2011-04-24 06:15:41.000 114 33356.60 322.69 2358.24 38.64 2011-04-24 06:15:42.000 114 33356.60 322.72 2358.08 38.64 2011-04-24 06:15:43.000 114 33356.52 322.70 2358.11 38.64 2011-04-24 06:15:44.000 114 33356.55 322.69 2358.18 38.64 2011-04-24 06:15:45.000 114 33356.52 322.67 2358.18 38.64 2011-04-24 06:15:46.000 114 33356.50 322.69 2358.20 38.64 2011-04-24 06:15:47.000 114 33356.54 322.73 2358.20 38.64 2011-04-24 06:15:48.000 114 33356.42 322.66 2358.10 38.64 2011-04-24 06:15:49.000 114 33356.50 322.67 2358.11 38.64 2011-04-24 06:15:50.000 114 33356.58 322.65 2358.16 38.64 2011-04-24 06:15:51.000 114 33356.54 322.71 2358.20 38.64 2011-04-24 06:15:52.000 114 33356.48 322.64 2358.15 38.64 2011-04-24 06:15:53.000 114 33356.64 322.69 2358.13 38.64 2011-04-24 06:15:54.000 114 33356.59 322.61 2358.13 38.64 2011-04-24 06:15:55.000 114 33356.51 322.67 2358.13 38.64 2011-04-24 06:15:56.000 114 33356.57 322.64 2358.16 38.64 2011-04-24 06:15:57.000 114 33356.58 322.62 2358.22 38.64 2011-04-24 06:15:58.000 114 33356.61 322.67 2358.22 38.64 2011-04-24 06:15:59.000 114 33356.52 322.67 2358.20 38.64 2011-04-24 06:16:00.000 114 33356.59 322.62 2358.25 38.64 2011-04-24 06:16:01.000 114 33356.52 322.61 2358.26 38.64 2011-04-24 06:16:02.000 114 33356.59 322.59 2358.18 38.64 2011-04-24 06:16:03.000 114 33356.50 322.64 2358.24 38.64 2011-04-24 06:16:04.000 114 33356.60 322.63 2358.22 38.64 2011-04-24 06:16:05.000 114 33356.52 322.64 2358.25 38.64 2011-04-24 06:16:06.000 114 33356.55 322.63 2358.24 38.64 2011-04-24 06:16:07.000 114 33356.49 322.64 2358.24 38.64 2011-04-24 06:16:08.000 114 33356.57 322.61 2358.18 38.64 2011-04-24 06:16:09.000 114 33356.68 322.65 2358.23 38.64 2011-04-24 06:16:10.000 114 33356.57 322.61 2358.25 38.64 2011-04-24 06:16:11.000 114 33356.53 322.62 2358.22 38.64 2011-04-24 06:16:12.000 114 33356.47 322.58 2358.19 38.64 2011-04-24 06:16:13.000 114 33356.50 322.61 2358.18 38.64 2011-04-24 06:16:14.000 114 33356.56 322.66 2358.25 38.64 2011-04-24 06:16:15.000 114 33356.51 322.62 2358.16 38.64 2011-04-24 06:16:16.000 114 33356.45 322.64 2358.17 38.64 2011-04-24 06:16:17.000 114 33356.54 322.65 2358.30 38.64 2011-04-24 06:16:18.000 114 33356.48 322.64 2358.18 38.64 2011-04-24 06:16:19.000 114 33356.49 322.65 2358.14 38.64 2011-04-24 06:16:20.000 114 33356.46 322.65 2358.29 38.64 2011-04-24 06:16:21.000 114 33356.50 322.65 2358.19 38.64 2011-04-24 06:16:22.000 114 33356.44 322.66 2358.13 38.64 2011-04-24 06:16:23.000 114 33356.45 322.67 2358.25 38.64 2011-04-24 06:16:24.000 114 33356.48 322.65 2358.29 38.64 2011-04-24 06:16:25.000 114 33356.40 322.62 2358.30 38.64 2011-04-24 06:16:26.000 114 33356.50 322.62 2358.26 38.64 2011-04-24 06:16:27.000 114 33356.46 322.66 2358.26 38.64 2011-04-24 06:16:28.000 114 33356.42 322.68 2358.25 38.64 2011-04-24 06:16:29.000 114 33356.37 322.68 2358.37 38.64 2011-04-24 06:16:30.000 114 33356.49 322.66 2358.25 38.64 2011-04-24 06:16:31.000 114 33356.37 322.65 2358.21 38.64 2011-04-24 06:16:32.000 114 33356.43 322.64 2358.23 38.64 2011-04-24 06:16:33.000 114 33356.36 322.66 2358.26 38.64 2011-04-24 06:16:34.000 114 33356.42 322.67 2358.30 38.64 2011-04-24 06:16:35.000 114 33356.28 322.63 2358.27 38.64 2011-04-24 06:16:36.000 114 33356.36 322.69 2358.32 38.64 2011-04-24 06:16:37.000 114 33356.32 322.71 2358.31 38.64 2011-04-24 06:16:38.000 114 33356.28 322.65 2358.27 38.64 2011-04-24 06:16:39.000 114 33356.41 322.66 2358.35 38.64 2011-04-24 06:16:40.000 114 33356.24 322.69 2358.28 38.64 2011-04-24 06:16:41.000 114 33356.37 322.70 2358.31 38.64 2011-04-24 06:16:42.000 114 33356.34 322.69 2358.24 38.64 2011-04-24 06:16:43.000 114 33356.31 322.68 2358.25 38.64 2011-04-24 06:16:44.000 114 33356.33 322.68 2358.37 38.64 2011-04-24 06:16:45.000 114 33356.33 322.70 2358.35 38.63 2011-04-24 06:16:46.000 114 33356.34 322.65 2358.39 38.64 2011-04-24 06:16:47.000 114 33356.30 322.68 2358.39 38.64 2011-04-24 06:16:48.000 114 33356.27 322.69 2358.24 38.64 2011-04-24 06:16:49.000 114 33356.29 322.69 2358.34 38.64 2011-04-24 06:16:50.000 114 33356.40 322.66 2358.34 38.64 2011-04-24 06:16:51.000 114 33356.26 322.66 2358.38 38.64 2011-04-24 06:16:52.000 114 33356.28 322.67 2358.40 38.64 2011-04-24 06:16:53.000 114 33356.28 322.67 2358.44 38.64 2011-04-24 06:16:54.000 114 33356.22 322.69 2358.43 38.64 2011-04-24 06:16:55.000 114 33356.32 322.68 2358.41 38.64 2011-04-24 06:16:56.000 114 33356.17 322.68 2358.47 38.64 2011-04-24 06:16:57.000 114 33356.27 322.66 2358.42 38.64 2011-04-24 06:16:58.000 114 33356.22 322.73 2358.50 38.64 2011-04-24 06:16:59.000 114 33356.30 322.64 2358.39 38.64 2011-04-24 06:17:00.000 114 33356.20 322.68 2358.45 38.64 2011-04-24 06:17:01.000 114 33356.27 322.70 2358.45 38.64 2011-04-24 06:17:02.000 114 33356.18 322.69 2358.34 38.64 2011-04-24 06:17:03.000 114 33356.24 322.67 2358.42 38.64 2011-04-24 06:17:04.000 114 33356.23 322.68 2358.45 38.64 2011-04-24 06:17:05.000 114 33356.26 322.68 2358.44 38.64 2011-04-24 06:17:06.000 114 33356.26 322.72 2358.40 38.64 2011-04-24 06:17:07.000 114 33356.19 322.75 2358.43 38.64 2011-04-24 06:17:08.000 114 33356.17 322.71 2358.48 38.64 2011-04-24 06:17:09.000 114 33356.21 322.72 2358.43 38.64 2011-04-24 06:17:10.000 114 33356.29 322.71 2358.52 38.64 2011-04-24 06:17:11.000 114 33356.11 322.72 2358.53 38.64 2011-04-24 06:17:12.000 114 33356.16 322.69 2358.50 38.64 2011-04-24 06:17:13.000 114 33356.06 322.71 2358.43 38.64 2011-04-24 06:17:14.000 114 33356.16 322.71 2358.48 38.64 2011-04-24 06:17:15.000 114 33356.15 322.70 2358.50 38.64 2011-04-24 06:17:16.000 114 33356.17 322.71 2358.55 38.64 2011-04-24 06:17:17.000 114 33356.14 322.69 2358.50 38.64 2011-04-24 06:17:18.000 114 33356.14 322.73 2358.44 38.64 2011-04-24 06:17:19.000 114 33356.09 322.71 2358.47 38.64 2011-04-24 06:17:20.000 114 33356.17 322.69 2358.53 38.64 2011-04-24 06:17:21.000 114 33356.10 322.74 2358.55 38.64 2011-04-24 06:17:22.000 114 33356.08 322.68 2358.50 38.64 2011-04-24 06:17:23.000 114 33356.06 322.72 2358.50 38.64 2011-04-24 06:17:24.000 114 33356.12 322.72 2358.55 38.64 2011-04-24 06:17:25.000 114 33356.11 322.72 2358.54 38.64 2011-04-24 06:17:26.000 114 33356.15 322.71 2358.44 38.64 2011-04-24 06:17:27.000 114 33356.09 322.75 2358.61 38.63 2011-04-24 06:17:28.000 114 33356.09 322.78 2358.55 38.63 2011-04-24 06:17:29.000 114 33356.07 322.71 2358.54 38.63 2011-04-24 06:17:30.000 114 33356.15 322.72 2358.61 38.64 2011-04-24 06:17:31.000 114 33356.05 322.74 2358.59 38.63 2011-04-24 06:17:32.000 114 33356.08 322.73 2358.50 38.64 2011-04-24 06:17:33.000 114 33356.13 322.72 2358.61 38.64 2011-04-24 06:17:34.000 114 33356.05 322.72 2358.64 38.64 2011-04-24 06:17:35.000 114 33356.02 322.75 2358.56 38.64 2011-04-24 06:17:36.000 114 33355.97 322.73 2358.56 38.64 2011-04-24 06:17:37.000 114 33355.94 322.73 2358.58 38.64 2011-04-24 06:17:38.000 114 33356.00 322.73 2358.64 38.63 2011-04-24 06:17:39.000 114 33356.08 322.71 2358.65 38.64 2011-04-24 06:17:40.000 114 33355.97 322.73 2358.59 38.64 2011-04-24 06:17:41.000 114 33356.03 322.75 2358.65 38.63 2011-04-24 06:17:42.000 114 33356.06 322.78 2358.60 38.63 2011-04-24 06:17:43.000 114 33356.00 322.73 2358.60 38.64 2011-04-24 06:17:44.000 114 33355.99 322.71 2358.69 38.64 2011-04-24 06:17:45.000 114 33355.86 322.75 2358.66 38.64 2011-04-24 06:17:46.000 114 33355.93 322.76 2358.66 38.64 2011-04-24 06:17:47.000 114 33355.90 322.69 2358.72 38.64 2011-04-24 06:17:48.000 114 33356.06 322.74 2358.63 38.64 2011-04-24 06:17:49.000 114 33355.96 322.73 2358.63 38.64 2011-04-24 06:17:50.000 114 33356.09 322.77 2358.65 38.63 2011-04-24 06:17:51.000 114 33355.93 322.78 2358.73 38.64 2011-04-24 06:17:52.000 114 33355.94 322.71 2358.66 38.64 2011-04-24 06:17:53.000 114 33355.99 322.71 2358.71 38.63 2011-04-24 06:17:54.000 114 33355.97 322.81 2358.72 38.64 2011-04-24 06:17:55.000 114 33355.91 322.78 2358.72 38.64 2011-04-24 06:17:56.000 114 33356.00 322.77 2358.70 38.63 2011-04-24 06:17:57.000 114 33355.99 322.76 2358.75 38.64 2011-04-24 06:17:58.000 114 33355.95 322.75 2358.71 38.64 2011-04-24 06:17:59.000 114 33355.90 322.78 2358.71 38.64 2011-04-24 06:18:00.000 114 33355.94 322.76 2358.66 38.64 2011-04-24 06:18:01.000 114 33355.79 322.77 2358.69 38.64 2011-04-24 06:18:02.000 114 33355.87 322.80 2358.65 38.63 2011-04-24 06:18:03.000 114 33355.88 322.79 2358.76 38.63 2011-04-24 06:18:04.000 114 33355.86 322.81 2358.69 38.64 2011-04-24 06:18:05.000 114 33355.87 322.79 2358.74 38.63 2011-04-24 06:18:06.000 114 33355.87 322.81 2358.75 38.64 2011-04-24 06:18:07.000 114 33355.86 322.81 2358.76 38.64 2011-04-24 06:18:08.000 114 33355.72 322.80 2358.66 38.64 2011-04-24 06:18:09.000 114 33355.87 322.83 2358.76 38.64 2011-04-24 06:18:10.000 114 33355.83 322.79 2358.83 38.64 2011-04-24 06:18:11.000 114 33355.82 322.76 2358.77 38.63 2011-04-24 06:18:12.000 114 33355.75 322.82 2358.82 38.64 2011-04-24 06:18:13.000 114 33355.79 322.81 2358.79 38.64 2011-04-24 06:18:14.000 114 33355.84 322.84 2358.81 38.64 2011-04-24 06:18:15.000 114 33355.88 322.77 2358.82 38.64 2011-04-24 06:18:16.000 114 33355.84 322.83 2358.80 38.63 2011-04-24 06:18:17.000 114 33355.77 322.82 2358.80 38.64 2011-04-24 06:18:18.000 114 33355.75 322.79 2358.87 38.64 2011-04-24 06:18:19.000 114 33355.81 322.83 2358.84 38.64 2011-04-24 06:18:20.000 114 33355.75 322.82 2358.79 38.63 2011-04-24 06:18:21.000 114 33355.82 322.80 2358.87 38.63 2011-04-24 06:18:22.000 114 33355.73 322.82 2358.79 38.64 2011-04-24 06:18:23.000 114 33355.80 322.78 2358.90 38.63 2011-04-24 06:18:24.000 114 33355.82 322.79 2358.86 38.64 2011-04-24 06:18:25.000 114 33355.79 322.78 2358.85 38.64 2011-04-24 06:18:26.000 114 33355.75 322.79 2358.84 38.64 2011-04-24 06:18:27.000 114 33355.79 322.80 2358.88 38.64 2011-04-24 06:18:28.000 114 33355.79 322.79 2358.80 38.64 2011-04-24 06:18:29.000 114 33355.77 322.80 2358.91 38.64 2011-04-24 06:18:30.000 114 33355.79 322.74 2358.90 38.64 2011-04-24 06:18:31.000 114 33355.71 322.76 2358.82 38.64 2011-04-24 06:18:32.000 114 33355.74 322.80 2358.94 38.64 2011-04-24 06:18:33.000 114 33355.74 322.83 2358.88 38.63 2011-04-24 06:18:34.000 114 33355.71 322.80 2358.85 38.64 2011-04-24 06:18:35.000 114 33355.73 322.78 2358.90 38.64 2011-04-24 06:18:36.000 114 33355.71 322.77 2358.97 38.64 2011-04-24 06:18:37.000 114 33355.76 322.76 2358.89 38.64 2011-04-24 06:18:38.000 114 33355.78 322.75 2358.96 38.64 2011-04-24 06:18:39.000 114 33355.84 322.74 2358.91 38.63 2011-04-24 06:18:40.000 114 33355.84 322.73 2358.94 38.63 2011-04-24 06:18:41.000 114 33355.61 322.75 2358.98 38.64 2011-04-24 06:18:42.000 114 33355.76 322.77 2358.90 38.64 2011-04-24 06:18:43.000 114 33355.78 322.73 2358.89 38.64 2011-04-24 06:18:44.000 114 33355.74 322.74 2358.97 38.63 2011-04-24 06:18:45.000 114 33355.68 322.73 2359.00 38.64 2011-04-24 06:18:46.000 114 33355.57 322.70 2358.94 38.63 2011-04-24 06:18:47.000 114 33355.75 322.71 2358.96 38.63 2011-04-24 06:18:48.000 114 33355.74 322.71 2358.94 38.63 2011-04-24 06:18:49.000 114 33355.77 322.71 2358.93 38.63 2011-04-24 06:18:50.000 114 33355.62 322.72 2358.90 38.63 2011-04-24 06:18:51.000 114 33355.70 322.75 2358.95 38.63 2011-04-24 06:18:52.000 114 33355.56 322.76 2358.91 38.63 2011-04-24 06:18:53.000 114 33355.74 322.71 2358.88 38.63 2011-04-24 06:18:54.000 114 33355.69 322.71 2358.90 38.63 2011-04-24 06:18:55.000 114 33355.68 322.73 2358.94 38.63 2011-04-24 06:18:56.000 114 33355.72 322.71 2358.93 38.63 2011-04-24 06:18:57.000 114 33355.59 322.66 2359.02 38.63 2011-04-24 06:18:58.000 114 33355.66 322.67 2358.93 38.63 2011-04-24 06:18:59.000 114 33355.63 322.70 2358.91 38.63 2011-04-24 06:19:00.000 114 33355.65 322.72 2358.93 38.64 2011-04-24 06:19:01.000 114 33355.60 322.66 2358.99 38.64 2011-04-24 06:19:02.000 114 33355.62 322.71 2359.00 38.64 2011-04-24 06:19:03.000 114 33355.65 322.67 2358.95 38.63 2011-04-24 06:19:04.000 114 33355.65 322.66 2358.93 38.63 2011-04-24 06:19:05.000 114 33355.60 322.64 2358.93 38.63 2011-04-24 06:19:06.000 114 33355.62 322.67 2358.91 38.64 2011-04-24 06:19:07.000 114 33355.66 322.66 2358.93 38.63 2011-04-24 06:19:08.000 114 33355.64 322.64 2358.91 38.63 2011-04-24 06:19:09.000 114 33355.60 322.60 2358.94 38.63 2011-04-24 06:19:10.000 114 33355.68 322.62 2359.04 38.63 2011-04-24 06:19:11.000 114 33355.65 322.64 2358.96 38.63 2011-04-24 06:19:12.000 114 33355.52 322.64 2358.94 38.63 2011-04-24 06:19:13.000 114 33355.66 322.64 2358.92 38.63 2011-04-24 06:19:14.000 114 33355.60 322.63 2359.02 38.63 2011-04-24 06:19:15.000 114 33355.62 322.61 2358.99 38.63 2011-04-24 06:19:16.000 114 33355.61 322.65 2358.97 38.63 2011-04-24 06:19:17.000 114 33355.61 322.64 2359.00 38.63 2011-04-24 06:19:18.000 114 33355.54 322.65 2359.00 38.63 2011-04-24 06:19:19.000 114 33355.55 322.64 2359.00 38.63 2011-04-24 06:19:20.000 114 33355.60 322.59 2358.96 38.63 2011-04-24 06:19:21.000 114 33355.64 322.62 2359.00 38.64 2011-04-24 06:19:22.000 114 33355.68 322.62 2358.99 38.63 2011-04-24 06:19:23.000 114 33355.68 322.61 2359.03 38.63 2011-04-24 06:19:24.000 114 33355.50 322.63 2358.97 38.63 2011-04-24 06:19:25.000 114 33355.59 322.60 2358.86 38.63 2011-04-24 06:19:26.000 114 33355.62 322.62 2359.06 38.63 2011-04-24 06:19:27.000 114 33355.64 322.60 2358.95 38.63 2011-04-24 06:19:28.000 114 33355.62 322.58 2359.08 38.64 2011-04-24 06:19:29.000 114 33355.68 322.63 2359.06 38.63 2011-04-24 06:19:30.000 114 33355.54 322.64 2359.01 38.63 2011-04-24 06:19:31.000 114 33355.58 322.59 2358.97 38.63 2011-04-24 06:19:32.000 114 33355.58 322.64 2358.97 38.64 2011-04-24 06:19:33.000 114 33355.56 322.60 2359.05 38.63 2011-04-24 06:19:34.000 114 33355.57 322.59 2359.05 38.63 2011-04-24 06:19:35.000 114 33355.57 322.58 2358.99 38.63 2011-04-24 06:19:36.000 114 33355.68 322.64 2359.07 38.64 2011-04-24 06:19:37.000 114 33355.51 322.62 2359.11 38.63 2011-04-24 06:19:38.000 114 33355.59 322.61 2359.02 38.63 2011-04-24 06:19:39.000 114 33355.51 322.58 2359.09 38.63 2011-04-24 06:19:40.000 114 33355.54 322.59 2359.07 38.64 2011-04-24 06:19:41.000 114 33355.50 322.64 2359.05 38.64 2011-04-24 06:19:42.000 114 33355.47 322.60 2359.02 38.63 2011-04-24 06:19:43.000 114 33355.51 322.61 2359.09 38.64 2011-04-24 06:19:44.000 114 33355.46 322.61 2359.02 38.64 2011-04-24 06:19:45.000 114 33355.40 322.57 2359.19 38.63 2011-04-24 06:19:46.000 114 33355.37 322.61 2359.00 38.63 2011-04-24 06:19:47.000 114 33355.52 322.60 2358.97 38.63 2011-04-24 06:19:48.000 114 33355.45 322.58 2359.09 38.64 2011-04-24 06:19:49.000 114 33355.44 322.59 2359.06 38.64 2011-04-24 06:19:50.000 114 33355.43 322.58 2359.12 38.64 2011-04-24 06:19:51.000 114 33355.44 322.59 2359.00 38.63 2011-04-24 06:19:52.000 114 33355.41 322.58 2359.07 38.63 2011-04-24 06:19:53.000 114 33355.28 322.62 2359.01 38.64 2011-04-24 06:19:54.000 114 33355.45 322.60 2359.11 38.64 2011-04-24 06:19:55.000 114 33355.35 322.61 2359.03 38.64 2011-04-24 06:19:56.000 114 33355.41 322.59 2359.09 38.64 2011-04-24 06:19:57.000 114 33355.39 322.56 2359.23 38.64 2011-04-24 06:19:58.000 114 33355.46 322.57 2359.19 38.64 2011-04-24 06:19:59.000 114 33355.43 322.57 2359.21 38.64 2011-04-24 06:20:00.000 114 33355.36 322.58 2359.14 38.64 2011-04-24 06:20:01.000 114 33355.44 322.58 2359.07 38.64 2011-04-24 06:20:02.000 114 33355.37 322.59 2359.17 38.64 2011-04-24 06:20:03.000 114 33355.37 322.59 2359.07 38.64 2011-04-24 06:20:04.000 114 33355.26 322.58 2359.15 38.64 2011-04-24 06:20:05.000 114 33355.46 322.54 2359.15 38.64 2011-04-24 06:20:06.000 114 33355.38 322.54 2359.18 38.63 2011-04-24 06:20:07.000 114 33355.46 322.57 2359.15 38.64 2011-04-24 06:20:08.000 114 33355.38 322.58 2359.15 38.63 2011-04-24 06:20:09.000 114 33355.41 322.56 2359.21 38.64 2011-04-24 06:20:10.000 114 33355.44 322.57 2359.18 38.64 2011-04-24 06:20:11.000 114 33355.39 322.57 2359.15 38.64 2011-04-24 06:20:12.000 114 33355.43 322.57 2359.15 38.64 2011-04-24 06:20:13.000 114 33355.44 322.57 2359.11 38.64 2011-04-24 06:20:14.000 114 33355.46 322.58 2359.26 38.64 2011-04-24 06:20:15.000 114 33355.47 322.57 2359.15 38.64 2011-04-24 06:20:16.000 114 33355.44 322.55 2359.11 38.64 2011-04-24 06:20:17.000 114 33355.61 322.52 2359.16 38.64 2011-04-24 06:20:18.000 114 33355.40 322.57 2359.22 38.64 2011-04-24 06:20:19.000 114 33355.40 322.56 2359.15 38.64 2011-04-24 06:20:20.000 114 33355.40 322.55 2359.22 38.64 2011-04-24 06:20:21.000 114 33355.46 322.55 2359.22 38.64 2011-04-24 06:20:22.000 114 33355.44 322.54 2359.14 38.64 2011-04-24 06:20:23.000 114 33355.46 322.55 2359.20 38.64 2011-04-24 06:20:24.000 114 33355.60 322.62 2359.17 38.64 2011-04-24 06:20:25.000 114 33355.50 322.58 2359.22 38.64 2011-04-24 06:20:26.000 114 33355.52 322.56 2359.16 38.64 2011-04-24 06:20:27.000 114 33355.51 322.54 2359.09 38.63 2011-04-24 06:20:28.000 114 33355.50 322.61 2359.21 38.64 2011-04-24 06:20:29.000 114 33355.53 322.53 2359.25 38.64 2011-04-24 06:20:30.000 114 33355.48 322.55 2359.25 38.63 2011-04-24 06:20:31.000 114 33355.48 322.54 2359.24 38.64 2011-04-24 06:20:32.000 114 33355.56 322.54 2359.18 38.64 2011-04-24 06:20:33.000 114 33355.51 322.55 2359.29 38.64 2011-04-24 06:20:34.000 114 33355.62 322.53 2359.24 38.64 2011-04-24 06:20:35.000 114 33355.49 322.53 2359.22 38.64 2011-04-24 06:20:36.000 114 33355.50 322.57 2359.22 38.64 2011-04-24 06:20:37.000 114 33355.52 322.53 2359.18 38.64 2011-04-24 06:20:38.000 114 33355.50 322.56 2359.20 38.64 2011-04-24 06:20:39.000 114 33355.46 322.57 2359.17 38.64 2011-04-24 06:20:40.000 114 33355.43 322.56 2359.16 38.64 2011-04-24 06:20:41.000 114 33355.47 322.58 2359.20 38.64 2011-04-24 06:20:42.000 114 33355.60 322.58 2359.14 38.64 2011-04-24 06:20:43.000 114 33355.46 322.56 2359.15 38.64 2011-04-24 06:20:44.000 114 33355.50 322.58 2359.22 38.64 2011-04-24 06:20:45.000 114 33355.43 322.55 2359.23 38.64 2011-04-24 06:20:46.000 114 33355.41 322.57 2359.15 38.64 2011-04-24 06:20:47.000 114 33355.46 322.56 2359.24 38.64 2011-04-24 06:20:48.000 114 33355.43 322.61 2359.22 38.64 2011-04-24 06:20:49.000 114 33355.41 322.62 2359.14 38.64 2011-04-24 06:20:50.000 114 33355.50 322.64 2359.16 38.63 2011-04-24 06:20:51.000 114 33355.47 322.57 2359.25 38.64 2011-04-24 06:20:52.000 114 33355.40 322.54 2359.27 38.63 2011-04-24 06:20:53.000 114 33355.49 322.59 2359.22 38.64 2011-04-24 06:20:54.000 114 33355.39 322.59 2359.24 38.64 2011-04-24 06:20:55.000 114 33355.43 322.59 2359.19 38.64 2011-04-24 06:20:56.000 114 33355.35 322.61 2359.31 38.64 2011-04-24 06:20:57.000 114 33355.40 322.56 2359.25 38.64 2011-04-24 06:20:58.000 114 33355.44 322.58 2359.18 38.64 2011-04-24 06:20:59.000 114 33355.45 322.58 2359.26 38.64 2011-04-24 06:21:00.000 114 33355.38 322.59 2359.20 38.64 2011-04-24 06:21:01.000 114 33355.35 322.56 2359.16 38.64 2011-04-24 06:21:02.000 114 33355.44 322.58 2359.25 38.64 2011-04-24 06:21:03.000 114 33355.40 322.56 2359.26 38.64 2011-04-24 06:21:04.000 114 33355.36 322.59 2359.23 38.64 2011-04-24 06:21:05.000 114 33355.46 322.61 2359.30 38.64 2011-04-24 06:21:06.000 114 33355.35 322.55 2359.23 38.64 2011-04-24 06:21:07.000 114 33355.35 322.56 2359.25 38.64 2011-04-24 06:21:08.000 114 33355.38 322.58 2359.36 38.64 2011-04-24 06:21:09.000 114 33355.36 322.60 2359.28 38.64 2011-04-24 06:21:10.000 114 33355.30 322.55 2359.28 38.64 2011-04-24 06:21:11.000 114 33355.31 322.55 2359.25 38.64 2011-04-24 06:21:12.000 114 33355.47 322.64 2359.33 38.64 2011-04-24 06:21:13.000 114 33355.36 322.59 2359.25 38.64 2011-04-24 06:21:14.000 114 33355.36 322.61 2359.34 38.64 2011-04-24 06:21:15.000 114 33355.44 322.62 2359.27 38.64 2011-04-24 06:21:16.000 114 33355.41 322.57 2359.17 38.64 2011-04-24 06:21:17.000 114 33355.46 322.59 2359.28 38.64 2011-04-24 06:21:18.000 114 33355.41 322.60 2359.34 38.64 2011-04-24 06:21:19.000 114 33355.39 322.59 2359.35 38.64 2011-04-24 06:21:20.000 114 33355.40 322.57 2359.39 38.64 2011-04-24 06:21:21.000 114 33355.36 322.59 2359.34 38.64 2011-04-24 06:21:22.000 114 33355.41 322.56 2359.24 38.64 2011-04-24 06:21:23.000 114 33355.35 322.62 2359.39 38.64 2011-04-24 06:21:24.000 114 33355.40 322.56 2359.34 38.64 2011-04-24 06:21:25.000 114 33355.26 322.55 2359.30 38.63 2011-04-24 06:21:26.000 114 33355.33 322.54 2359.33 38.64 2011-04-24 06:21:27.000 114 33355.33 322.56 2359.34 38.64 2011-04-24 06:21:28.000 114 33355.32 322.54 2359.34 38.64 2011-04-24 06:21:29.000 114 33355.37 322.54 2359.30 38.63 2011-04-24 06:21:30.000 114 33355.44 322.55 2359.27 38.63 2011-04-24 06:21:31.000 114 33355.27 322.52 2359.24 38.63 2011-04-24 06:21:32.000 114 33355.28 322.55 2359.27 38.63 2011-04-24 06:21:33.000 114 33355.38 322.52 2359.33 38.63 2011-04-24 06:21:34.000 114 33355.36 322.53 2359.28 38.64 2011-04-24 06:21:35.000 114 33355.28 322.56 2359.28 38.63 2011-04-24 06:21:36.000 114 33355.38 322.54 2359.37 38.64 2011-04-24 06:21:37.000 114 33355.32 322.54 2359.36 38.64 2011-04-24 06:21:38.000 114 33355.30 322.53 2359.31 38.64 2011-04-24 06:21:39.000 114 33355.29 322.52 2359.32 38.63 2011-04-24 06:21:40.000 114 33355.23 322.46 2359.30 38.63 2011-04-24 06:21:41.000 114 33355.27 322.52 2359.39 38.64 2011-04-24 06:21:42.000 114 33355.31 322.53 2359.33 38.63 2011-04-24 06:21:43.000 114 33355.34 322.53 2359.36 38.64 2011-04-24 06:21:44.000 114 33355.34 322.52 2359.38 38.64 2011-04-24 06:21:45.000 114 33355.28 322.56 2359.32 38.64 2011-04-24 06:21:46.000 114 33355.22 322.52 2359.29 38.64 2011-04-24 06:21:47.000 114 33355.21 322.49 2359.41 38.64 2011-04-24 06:21:48.000 114 33355.24 322.52 2359.40 38.64 2011-04-24 06:21:49.000 114 33355.25 322.53 2359.32 38.64 2011-04-24 06:21:50.000 114 33355.18 322.51 2359.33 38.64 2011-04-24 06:21:51.000 114 33355.19 322.49 2359.34 38.64 2011-04-24 06:21:52.000 114 33355.22 322.50 2359.37 38.64 2011-04-24 06:21:53.000 114 33355.12 322.48 2359.38 38.63 2011-04-24 06:21:54.000 114 33355.25 322.51 2359.47 38.64 2011-04-24 06:21:55.000 114 33355.15 322.54 2359.38 38.63 2011-04-24 06:21:56.000 114 33355.16 322.50 2359.37 38.63 2011-04-24 06:21:57.000 114 33355.17 322.50 2359.41 38.64 2011-04-24 06:21:58.000 114 33355.19 322.50 2359.41 38.64 2011-04-24 06:21:59.000 114 33355.06 322.49 2359.39 38.64 2011-04-24 06:22:00.000 114 33355.14 322.49 2359.48 38.64 2011-04-24 06:22:01.000 114 33355.09 322.49 2359.49 38.64 2011-04-24 06:22:02.000 114 33355.18 322.47 2359.41 38.64 2011-04-24 06:22:03.000 114 33355.13 322.47 2359.41 38.63 2011-04-24 06:22:04.000 114 33355.14 322.48 2359.41 38.64 2011-04-24 06:22:05.000 114 33355.18 322.48 2359.46 38.64 2011-04-24 06:22:06.000 114 33355.07 322.48 2359.54 38.64 2011-04-24 06:22:07.000 114 33355.06 322.44 2359.57 38.64 2011-04-24 06:22:08.000 114 33355.04 322.46 2359.48 38.64 2011-04-24 06:22:09.000 114 33355.07 322.50 2359.50 38.64 2011-04-24 06:22:10.000 114 33355.12 322.47 2359.47 38.64 2011-04-24 06:22:11.000 114 33355.07 322.48 2359.53 38.64 2011-04-24 06:22:12.000 114 33355.05 322.43 2359.45 38.64 2011-04-24 06:22:13.000 114 33355.10 322.50 2359.56 38.64 2011-04-24 06:22:14.000 114 33355.04 322.47 2359.50 38.64 2011-04-24 06:22:15.000 114 33355.10 322.45 2359.52 38.64 2011-04-24 06:22:16.000 114 33355.05 322.47 2359.53 38.64 2011-04-24 06:22:17.000 114 33355.10 322.45 2359.47 38.64 2011-04-24 06:22:18.000 114 33354.97 322.47 2359.49 38.64 2011-04-24 06:22:19.000 114 33355.05 322.48 2359.49 38.63 2011-04-24 06:22:20.000 114 33354.97 322.47 2359.49 38.63 2011-04-24 06:22:21.000 114 33355.01 322.44 2359.46 38.63 2011-04-24 06:22:22.000 114 33354.97 322.47 2359.53 38.63 2011-04-24 06:22:23.000 114 33355.04 322.47 2359.54 38.63 2011-04-24 06:22:24.000 114 33355.00 322.46 2359.53 38.63 2011-04-24 06:22:25.000 114 33355.07 322.49 2359.52 38.64 2011-04-24 06:22:26.000 114 33354.99 322.46 2359.54 38.64 2011-04-24 06:22:27.000 114 33355.13 322.50 2359.56 38.64 2011-04-24 06:22:28.000 114 33355.06 322.44 2359.49 38.63 2011-04-24 06:22:29.000 114 33355.01 322.49 2359.52 38.63 2011-04-24 06:22:30.000 114 33355.06 322.52 2359.61 38.64 2011-04-24 06:22:31.000 114 33355.00 322.47 2359.50 38.64 2011-04-24 06:22:32.000 114 33354.99 322.46 2359.58 38.64 2011-04-24 06:22:33.000 114 33355.04 322.47 2359.54 38.63 2011-04-24 06:22:34.000 114 33355.00 322.50 2359.53 38.63 2011-04-24 06:22:35.000 114 33355.05 322.49 2359.55 38.64 2011-04-24 06:22:36.000 114 33355.10 322.49 2359.66 38.63 2011-04-24 06:22:37.000 114 33355.07 322.49 2359.62 38.63 2011-04-24 06:22:38.000 114 33355.07 322.50 2359.59 38.63 2011-04-24 06:22:39.000 114 33355.00 322.50 2359.62 38.63 2011-04-24 06:22:40.000 114 33355.04 322.44 2359.65 38.63 2011-04-24 06:22:41.000 114 33355.09 322.47 2359.58 38.63 2011-04-24 06:22:42.000 114 33355.06 322.48 2359.58 38.64 2011-04-24 06:22:43.000 114 33355.09 322.47 2359.59 38.63 2011-04-24 06:22:44.000 114 33355.03 322.49 2359.50 38.64 2011-04-24 06:22:45.000 114 33355.06 322.49 2359.61 38.64 2011-04-24 06:22:46.000 114 33355.07 322.53 2359.55 38.64 2011-04-24 06:22:47.000 114 33354.99 322.46 2359.61 38.64 2011-04-24 06:22:48.000 114 33355.03 322.49 2359.49 38.64 2011-04-24 06:22:49.000 114 33355.01 322.47 2359.61 38.64 2011-04-24 06:22:50.000 114 33354.99 322.48 2359.67 38.64 2011-04-24 06:22:51.000 114 33355.03 322.47 2359.57 38.64 2011-04-24 06:22:52.000 114 33355.03 322.49 2359.60 38.64 2011-04-24 06:22:53.000 114 33355.12 322.47 2359.58 38.64 2011-04-24 06:22:54.000 114 33354.95 322.47 2359.62 38.64 2011-04-24 06:22:55.000 114 33355.01 322.42 2359.54 38.64 2011-04-24 06:22:56.000 114 33354.99 322.44 2359.52 38.64 2011-04-24 06:22:57.000 114 33354.98 322.43 2359.67 38.64 2011-04-24 06:22:58.000 114 33355.01 322.44 2359.60 38.64 2011-04-24 06:22:59.000 114 33355.06 322.46 2359.63 38.64 2011-04-24 06:23:00.000 114 33355.08 322.46 2359.64 38.64 2011-04-24 06:23:01.000 114 33355.04 322.48 2359.57 38.64 2011-04-24 06:23:02.000 114 33355.01 322.46 2359.58 38.64 2011-04-24 06:23:03.000 114 33355.07 322.43 2359.63 38.64 2011-04-24 06:23:04.000 114 33354.99 322.40 2359.62 38.64 2011-04-24 06:23:05.000 114 33354.97 322.43 2359.65 38.64 2011-04-24 06:23:06.000 114 33355.01 322.42 2359.56 38.64 2011-04-24 06:23:07.000 114 33355.09 322.47 2359.56 38.64 2011-04-24 06:23:08.000 114 33355.03 322.45 2359.66 38.64 2011-04-24 06:23:09.000 114 33355.04 322.46 2359.61 38.64 2011-04-24 06:23:10.000 114 33354.98 322.45 2359.67 38.64 2011-04-24 06:23:11.000 114 33354.90 322.43 2359.71 38.64 2011-04-24 06:23:12.000 114 33355.06 322.43 2359.64 38.64 2011-04-24 06:23:13.000 114 33355.00 322.44 2359.68 38.64 2011-04-24 06:23:14.000 114 33355.03 322.44 2359.62 38.64 2011-04-24 06:23:15.000 114 33354.99 322.42 2359.68 38.64 2011-04-24 06:23:16.000 114 33354.96 322.46 2359.71 38.64 2011-04-24 06:23:17.000 114 33355.02 322.42 2359.74 38.64 2011-04-24 06:23:18.000 114 33355.06 322.46 2359.59 38.64 2011-04-24 06:23:19.000 114 33354.99 322.44 2359.74 38.64 2011-04-24 06:23:20.000 114 33355.03 322.42 2359.76 38.64 2011-04-24 06:23:21.000 114 33355.01 322.45 2359.77 38.64 2011-04-24 06:23:22.000 114 33355.07 322.42 2359.68 38.64 2011-04-24 06:23:23.000 114 33354.87 322.43 2359.67 38.64 2011-04-24 06:23:24.000 114 33355.01 322.47 2359.68 38.64 2011-04-24 06:23:25.000 114 33354.99 322.45 2359.67 38.64 2011-04-24 06:23:26.000 114 33354.95 322.46 2359.68 38.64 2011-04-24 06:23:27.000 114 33354.91 322.44 2359.74 38.64 2011-04-24 06:23:28.000 114 33355.00 322.42 2359.71 38.64 2011-04-24 06:23:29.000 114 33354.97 322.46 2359.68 38.64 2011-04-24 06:23:30.000 114 33354.91 322.42 2359.70 38.64 2011-04-24 06:23:31.000 114 33354.92 322.44 2359.76 38.64 2011-04-24 06:23:32.000 114 33354.87 322.44 2359.72 38.64 2011-04-24 06:23:33.000 114 33354.94 322.43 2359.63 38.64 2011-04-24 06:23:34.000 114 33354.96 322.44 2359.78 38.64 2011-04-24 06:23:35.000 114 33354.99 322.47 2359.68 38.64 2011-04-24 06:23:36.000 114 33354.97 322.44 2359.73 38.64 2011-04-24 06:23:37.000 114 33354.94 322.44 2359.73 38.64 2011-04-24 06:23:38.000 114 33354.94 322.40 2359.76 38.64 2011-04-24 06:23:39.000 114 33354.97 322.42 2359.66 38.64 2011-04-24 06:23:40.000 114 33355.00 322.41 2359.72 38.64 2011-04-24 06:23:41.000 114 33355.04 322.45 2359.81 38.64 2011-04-24 06:23:42.000 114 33355.01 322.37 2359.74 38.64 2011-04-24 06:23:43.000 114 33354.87 322.42 2359.71 38.63 2011-04-24 06:23:44.000 114 33354.90 322.42 2359.74 38.64 2011-04-24 06:23:45.000 114 33354.99 322.46 2359.68 38.64 2011-04-24 06:23:46.000 114 33354.88 322.43 2359.82 38.64 2011-04-24 06:23:47.000 114 33355.01 322.36 2359.74 38.64 2011-04-24 06:23:48.000 114 33354.87 322.44 2359.78 38.63 2011-04-24 06:23:49.000 114 33354.92 322.41 2359.78 38.64 2011-04-24 06:23:50.000 114 33354.92 322.43 2359.76 38.63 2011-04-24 06:23:51.000 114 33354.93 322.40 2359.73 38.64 2011-04-24 06:23:52.000 114 33354.95 322.41 2359.83 38.64 2011-04-24 06:23:53.000 114 33354.99 322.44 2359.70 38.64 2011-04-24 06:23:54.000 114 33354.86 322.40 2359.78 38.64 2011-04-24 06:23:55.000 114 33355.04 322.43 2359.85 38.64 2011-04-24 06:23:56.000 114 33354.91 322.38 2359.83 38.64 2011-04-24 06:23:57.000 114 33354.90 322.39 2359.74 38.64 2011-04-24 06:23:58.000 114 33354.85 322.40 2359.74 38.64 2011-04-24 06:23:59.000 114 33354.85 322.36 2359.81 38.64 2011-04-24 06:24:00.000 114 33354.80 322.39 2359.86 38.64 2011-04-24 06:24:01.000 114 33354.93 322.40 2359.89 38.64 2011-04-24 06:24:02.000 114 33354.87 322.40 2359.84 38.64 2011-04-24 06:24:03.000 114 33354.92 322.37 2359.83 38.64 2011-04-24 06:24:04.000 114 33354.88 322.38 2359.86 38.64 2011-04-24 06:24:05.000 114 33354.85 322.37 2359.80 38.64 2011-04-24 06:24:06.000 114 33354.90 322.38 2359.81 38.63 2011-04-24 06:24:07.000 114 33354.85 322.37 2359.88 38.64 2011-04-24 06:24:08.000 114 33354.86 322.36 2359.79 38.64 2011-04-24 06:24:09.000 114 33354.85 322.37 2359.81 38.64 2011-04-24 06:24:10.000 114 33354.76 322.38 2359.78 38.64 2011-04-24 06:24:11.000 114 33354.81 322.41 2359.86 38.64 2011-04-24 06:24:12.000 114 33354.93 322.41 2359.92 38.64 2011-04-24 06:24:13.000 114 33354.74 322.39 2359.82 38.64 2011-04-24 06:24:14.000 114 33354.82 322.38 2359.80 38.64 2011-04-24 06:24:15.000 114 33354.82 322.39 2359.80 38.64 2011-04-24 06:24:16.000 114 33354.82 322.39 2359.88 38.64 2011-04-24 06:24:17.000 114 33354.76 322.34 2359.89 38.64 2011-04-24 06:24:18.000 114 33354.77 322.37 2359.94 38.64 2011-04-24 06:24:19.000 114 33354.78 322.36 2359.82 38.64 2011-04-24 06:24:20.000 114 33354.73 322.39 2359.89 38.64 2011-04-24 06:24:21.000 114 33354.74 322.37 2359.85 38.64 2011-04-24 06:24:22.000 114 33354.74 322.36 2359.90 38.64 2011-04-24 06:24:23.000 114 33354.68 322.35 2359.85 38.64 2011-04-24 06:24:24.000 114 33354.76 322.36 2359.91 38.64 2011-04-24 06:24:25.000 114 33354.79 322.40 2359.88 38.64 2011-04-24 06:24:26.000 114 33354.74 322.36 2359.90 38.64 2011-04-24 06:24:27.000 114 33354.68 322.38 2359.97 38.64 2011-04-24 06:24:28.000 114 33354.75 322.37 2359.89 38.64 2011-04-24 06:24:29.000 114 33354.72 322.38 2359.94 38.64 2011-04-24 06:24:30.000 114 33354.76 322.32 2359.94 38.64 2011-04-24 06:24:31.000 114 33354.60 322.40 2359.97 38.64 2011-04-24 06:24:32.000 114 33354.63 322.41 2359.86 38.64 2011-04-24 06:24:33.000 114 33354.72 322.37 2359.98 38.64 2011-04-24 06:24:34.000 114 33354.64 322.40 2359.96 38.64 2011-04-24 06:24:35.000 114 33354.53 322.37 2359.90 38.64 2011-04-24 06:24:36.000 114 33354.72 322.37 2359.95 38.64 2011-04-24 06:24:37.000 114 33354.67 322.41 2359.95 38.64 2011-04-24 06:24:38.000 114 33354.64 322.40 2359.96 38.64 2011-04-24 06:24:39.000 114 33354.72 322.36 2360.02 38.64 2011-04-24 06:24:40.000 114 33354.60 322.39 2360.03 38.64 2011-04-24 06:24:41.000 114 33354.67 322.37 2360.03 38.64 2011-04-24 06:24:42.000 114 33354.54 322.38 2360.02 38.64 2011-04-24 06:24:43.000 114 33354.65 322.39 2360.09 38.64 2011-04-24 06:24:44.000 114 33354.56 322.37 2360.07 38.64 2011-04-24 06:24:45.000 114 33354.64 322.40 2359.99 38.64 2011-04-24 06:24:46.000 114 33354.61 322.39 2360.02 38.64 2011-04-24 06:24:47.000 114 33354.63 322.45 2360.10 38.64 2011-04-24 06:24:48.000 114 33354.57 322.39 2360.04 38.64 2011-04-24 06:24:49.000 114 33354.51 322.42 2360.09 38.64 2011-04-24 06:24:50.000 114 33354.51 322.42 2360.03 38.64 2011-04-24 06:24:51.000 114 33354.52 322.42 2360.03 38.64 2011-04-24 06:24:52.000 114 33354.54 322.42 2360.05 38.64 2011-04-24 06:24:53.000 114 33354.61 322.36 2360.05 38.64 2011-04-24 06:24:54.000 114 33354.43 322.42 2360.03 38.64 2011-04-24 06:24:55.000 114 33354.55 322.43 2360.06 38.64 2011-04-24 06:24:56.000 114 33354.50 322.41 2360.11 38.64 2011-04-24 06:24:57.000 114 33354.54 322.43 2360.08 38.64 2011-04-24 06:24:58.000 114 33354.48 322.40 2360.11 38.64 2011-04-24 06:24:59.000 114 33354.44 322.38 2360.10 38.64 2011-04-24 06:25:00.000 114 33354.48 322.41 2360.17 38.64 2011-04-24 06:25:01.000 114 33354.32 322.38 2360.13 38.64 2011-04-24 06:25:02.000 114 33354.41 322.37 2360.15 38.64 2011-04-24 06:25:03.000 114 33354.37 322.42 2360.18 38.64 2011-04-24 06:25:04.000 114 33354.38 322.40 2360.11 38.64 2011-04-24 06:25:05.000 114 33354.44 322.44 2360.09 38.64 2011-04-24 06:25:06.000 114 33354.43 322.37 2360.17 38.64 2011-04-24 06:25:07.000 114 33354.36 322.43 2360.17 38.64 2011-04-24 06:25:08.000 114 33354.34 322.43 2360.16 38.64 2011-04-24 06:25:09.000 114 33354.35 322.47 2360.21 38.64 2011-04-24 06:25:10.000 114 33354.36 322.39 2360.18 38.64 2011-04-24 06:25:11.000 114 33354.44 322.45 2360.26 38.64 2011-04-24 06:25:12.000 114 33354.31 322.44 2360.25 38.64 2011-04-24 06:25:13.000 114 33354.32 322.36 2360.25 38.64 2011-04-24 06:25:14.000 114 33354.36 322.38 2360.21 38.64 2011-04-24 06:25:15.000 114 33354.36 322.43 2360.21 38.64 2011-04-24 06:25:16.000 114 33354.30 322.44 2360.32 38.63 2011-04-24 06:25:17.000 114 33354.29 322.36 2360.24 38.64 2011-04-24 06:25:18.000 114 33354.41 322.40 2360.24 38.63 2011-04-24 06:25:19.000 114 33354.36 322.42 2360.20 38.63 2011-04-24 06:25:20.000 114 33354.34 322.39 2360.21 38.63 2011-04-24 06:25:21.000 114 33354.36 322.43 2360.28 38.64 2011-04-24 06:25:22.000 114 33354.30 322.41 2360.32 38.64 2011-04-24 06:25:23.000 114 33354.36 322.42 2360.29 38.64 2011-04-24 06:25:24.000 114 33354.22 322.43 2360.30 38.64 2011-04-24 06:25:25.000 114 33354.22 322.41 2360.32 38.64 2011-04-24 06:25:26.000 114 33354.26 322.38 2360.30 38.63 2011-04-24 06:25:27.000 114 33354.26 322.44 2360.34 38.64 2011-04-24 06:25:28.000 114 33354.22 322.42 2360.33 38.64 2011-04-24 06:25:29.000 114 33354.24 322.44 2360.34 38.63 2011-04-24 06:25:30.000 114 33354.22 322.47 2360.21 38.63 2011-04-24 06:25:31.000 114 33354.24 322.44 2360.40 38.64 2011-04-24 06:25:32.000 114 33354.26 322.41 2360.36 38.64 2011-04-24 06:25:33.000 114 33354.20 322.44 2360.43 38.63 2011-04-24 06:25:34.000 114 33354.28 322.46 2360.27 38.63 2011-04-24 06:25:35.000 114 33354.23 322.46 2360.34 38.63 2011-04-24 06:25:36.000 114 33354.19 322.45 2360.34 38.63 2011-04-24 06:25:37.000 114 33354.22 322.43 2360.35 38.64 2011-04-24 06:25:38.000 114 33354.19 322.39 2360.33 38.64 2011-04-24 06:25:39.000 114 33354.25 322.45 2360.41 38.64 2011-04-24 06:25:40.000 114 33354.26 322.46 2360.32 38.63 2011-04-24 06:25:41.000 114 33354.17 322.45 2360.40 38.63 2011-04-24 06:25:42.000 114 33354.25 322.47 2360.37 38.63 2011-04-24 06:25:43.000 114 33354.34 322.45 2360.36 38.64 2011-04-24 06:25:44.000 114 33354.23 322.46 2360.36 38.64 2011-04-24 06:25:45.000 114 33354.23 322.48 2360.42 38.64 2011-04-24 06:25:46.000 114 33354.28 322.44 2360.34 38.63 2011-04-24 06:25:47.000 114 33354.34 322.47 2360.45 38.64 2011-04-24 06:25:48.000 114 33354.16 322.44 2360.36 38.63 2011-04-24 06:25:49.000 114 33354.32 322.50 2360.33 38.63 2011-04-24 06:25:50.000 114 33354.28 322.47 2360.34 38.63 2011-04-24 06:25:51.000 114 33354.26 322.47 2360.45 38.63 2011-04-24 06:25:52.000 114 33354.29 322.45 2360.43 38.63 2011-04-24 06:25:53.000 114 33354.29 322.49 2360.43 38.63 2011-04-24 06:25:54.000 114 33354.28 322.52 2360.41 38.64 2011-04-24 06:25:55.000 114 33354.26 322.43 2360.45 38.63 2011-04-24 06:25:56.000 114 33354.21 322.43 2360.45 38.63 2011-04-24 06:25:57.000 114 33354.22 322.44 2360.39 38.63 2011-04-24 06:25:58.000 114 33354.23 322.48 2360.47 38.63 2011-04-24 06:25:59.000 114 33354.18 322.48 2360.33 38.63 2011-04-24 06:26:00.000 114 33354.23 322.49 2360.39 38.64 2011-04-24 06:26:01.000 114 33354.24 322.46 2360.49 38.64 2011-04-24 06:26:02.000 114 33354.22 322.48 2360.41 38.63 2011-04-24 06:26:03.000 114 33354.20 322.49 2360.48 38.63 2011-04-24 06:26:04.000 114 33354.14 322.50 2360.48 38.63 2011-04-24 06:26:05.000 114 33354.16 322.50 2360.42 38.63 2011-04-24 06:26:06.000 114 33354.28 322.48 2360.45 38.63 2011-04-24 06:26:07.000 114 33354.20 322.50 2360.58 38.63 2011-04-24 06:26:08.000 114 33354.14 322.49 2360.55 38.63 2011-04-24 06:26:09.000 114 33354.19 322.54 2360.59 38.63 2011-04-24 06:26:10.000 114 33354.16 322.48 2360.47 38.63 2011-04-24 06:26:11.000 114 33354.20 322.50 2360.48 38.63 2011-04-24 06:26:12.000 114 33354.16 322.51 2360.52 38.64 2011-04-24 06:26:13.000 114 33354.32 322.52 2360.52 38.63 2011-04-24 06:26:14.000 114 33354.21 322.51 2360.51 38.63 2011-04-24 06:26:15.000 114 33354.13 322.52 2360.51 38.63 2011-04-24 06:26:16.000 114 33354.16 322.50 2360.42 38.63 2011-04-24 06:26:17.000 114 33354.15 322.56 2360.53 38.63 2011-04-24 06:26:18.000 114 33354.22 322.54 2360.57 38.63 2011-04-24 06:26:19.000 114 33354.15 322.52 2360.51 38.63 2011-04-24 06:26:20.000 114 33354.18 322.55 2360.54 38.63 2011-04-24 06:26:21.000 114 33354.11 322.53 2360.63 38.63 2011-04-24 06:26:22.000 114 33354.20 322.54 2360.51 38.63 2011-04-24 06:26:23.000 114 33354.24 322.56 2360.53 38.63 2011-04-24 06:26:24.000 114 33354.17 322.52 2360.58 38.63 2011-04-24 06:26:25.000 114 33354.09 322.57 2360.50 38.63 2011-04-24 06:26:26.000 114 33354.16 322.54 2360.51 38.63 2011-04-24 06:26:27.000 114 33354.20 322.56 2360.58 38.63 2011-04-24 06:26:28.000 114 33354.21 322.52 2360.52 38.63 2011-04-24 06:26:29.000 114 33354.20 322.56 2360.59 38.63 2011-04-24 06:26:30.000 114 33354.19 322.53 2360.43 38.63 2011-04-24 06:26:31.000 114 33354.22 322.53 2360.54 38.63 2011-04-24 06:26:32.000 114 33354.23 322.51 2360.55 38.63 2011-04-24 06:26:33.000 114 33354.20 322.59 2360.62 38.63 2011-04-24 06:26:34.000 114 33354.23 322.58 2360.51 38.63 2011-04-24 06:26:35.000 114 33354.34 322.58 2360.54 38.63 2011-04-24 06:26:36.000 114 33354.23 322.59 2360.60 38.63 2011-04-24 06:26:37.000 114 33354.20 322.58 2360.61 38.63 2011-04-24 06:26:38.000 114 33354.22 322.57 2360.52 38.63 2011-04-24 06:26:39.000 114 33354.28 322.58 2360.61 38.63 2011-04-24 06:26:40.000 114 33354.28 322.58 2360.60 38.63 2011-04-24 06:26:41.000 114 33354.20 322.55 2360.62 38.64 2011-04-24 06:26:42.000 114 33354.23 322.55 2360.59 38.63 2011-04-24 06:26:43.000 114 33354.33 322.51 2360.48 38.63 2011-04-24 06:26:44.000 114 33354.25 322.52 2360.56 38.63 2011-04-24 06:26:45.000 114 33354.33 322.54 2360.61 38.63 2011-04-24 06:26:46.000 114 33354.26 322.59 2360.62 38.63 2011-04-24 06:26:47.000 114 33354.32 322.56 2360.59 38.63 2011-04-24 06:26:48.000 114 33354.28 322.58 2360.58 38.63 2011-04-24 06:26:49.000 114 33354.39 322.58 2360.52 38.64 2011-04-24 06:26:50.000 114 33354.40 322.54 2360.56 38.64 2011-04-24 06:26:51.000 114 33354.31 322.54 2360.57 38.63 2011-04-24 06:26:52.000 114 33354.33 322.53 2360.55 38.63 2011-04-24 06:26:53.000 114 33354.32 322.57 2360.56 38.63 2011-04-24 06:26:54.000 114 33354.28 322.58 2360.65 38.63 2011-04-24 06:26:55.000 114 33354.38 322.54 2360.53 38.63 2011-04-24 06:26:56.000 114 33354.26 322.54 2360.61 38.63 2011-04-24 06:26:57.000 114 33354.23 322.54 2360.64 38.63 2011-04-24 06:26:58.000 114 33354.26 322.56 2360.61 38.63 2011-04-24 06:26:59.000 114 33354.25 322.56 2360.55 38.63 2011-04-24 06:27:00.000 114 33354.31 322.54 2360.64 38.63 2011-04-24 06:27:01.000 114 33354.41 322.55 2360.66 38.63 2011-04-24 06:27:02.000 114 33354.26 322.55 2360.70 38.63 2011-04-24 06:27:03.000 114 33354.28 322.55 2360.59 38.63 2011-04-24 06:27:04.000 114 33354.31 322.57 2360.66 38.63 2011-04-24 06:27:05.000 114 33354.28 322.53 2360.62 38.63 2011-04-24 06:27:06.000 114 33354.22 322.52 2360.58 38.63 2011-04-24 06:27:07.000 114 33354.31 322.56 2360.69 38.63 2011-04-24 06:27:08.000 114 33354.30 322.52 2360.70 38.63 2011-04-24 06:27:09.000 114 33354.29 322.57 2360.54 38.63 2011-04-24 06:27:10.000 114 33354.29 322.53 2360.65 38.63 2011-04-24 06:27:11.000 114 33354.30 322.53 2360.62 38.63 2011-04-24 06:27:12.000 114 33354.19 322.56 2360.62 38.63 2011-04-24 06:27:13.000 114 33354.38 322.59 2360.60 38.63 2011-04-24 06:27:14.000 114 33354.31 322.59 2360.61 38.63 2011-04-24 06:27:15.000 114 33354.26 322.56 2360.64 38.63 2011-04-24 06:27:16.000 114 33354.23 322.55 2360.64 38.63 2011-04-24 06:27:17.000 114 33354.24 322.55 2360.64 38.63 2011-04-24 06:27:18.000 114 33354.16 322.58 2360.58 38.63 2011-04-24 06:27:19.000 114 33354.29 322.55 2360.64 38.63 2011-04-24 06:27:20.000 114 33354.23 322.54 2360.63 38.63 2011-04-24 06:27:21.000 114 33354.25 322.57 2360.67 38.63 2011-04-24 06:27:22.000 114 33354.29 322.56 2360.70 38.63 2011-04-24 06:27:23.000 114 33354.15 322.66 2360.65 38.63 2011-04-24 06:27:24.000 114 33354.27 322.59 2360.68 38.63 2011-04-24 06:27:25.000 114 33354.18 322.60 2360.69 38.63 2011-04-24 06:27:26.000 114 33354.31 322.61 2360.73 38.63 2011-04-24 06:27:27.000 114 33354.22 322.58 2360.59 38.63 2011-04-24 06:27:28.000 114 33354.28 322.59 2360.66 38.63 2011-04-24 06:27:29.000 114 33354.27 322.58 2360.75 38.63 2011-04-24 06:27:30.000 114 33354.19 322.56 2360.73 38.63 2011-04-24 06:27:31.000 114 33354.17 322.53 2360.61 38.63 2011-04-24 06:27:32.000 114 33354.22 322.55 2360.70 38.63 2011-04-24 06:27:33.000 114 33354.32 322.58 2360.71 38.63 2011-04-24 06:27:34.000 114 33354.29 322.61 2360.73 38.63 2011-04-24 06:27:35.000 114 33354.25 322.59 2360.71 38.63 2011-04-24 06:27:36.000 114 33354.20 322.61 2360.79 38.63 2011-04-24 06:27:37.000 114 33354.20 322.60 2360.71 38.63 2011-04-24 06:27:38.000 114 33354.22 322.59 2360.73 38.63 2011-04-24 06:27:39.000 114 33354.23 322.60 2360.67 38.63 2011-04-24 06:27:40.000 114 33354.29 322.61 2360.76 38.63 2011-04-24 06:27:41.000 114 33354.31 322.62 2360.75 38.63 2011-04-24 06:27:42.000 114 33354.30 322.59 2360.73 38.63 2011-04-24 06:27:43.000 114 33354.29 322.60 2360.74 38.63 2011-04-24 06:27:44.000 114 33354.28 322.59 2360.70 38.63 2011-04-24 06:27:45.000 114 33354.22 322.63 2360.69 38.63 2011-04-24 06:27:46.000 114 33354.31 322.66 2360.75 38.63 2011-04-24 06:27:47.000 114 33354.25 322.65 2360.80 38.63 2011-04-24 06:27:48.000 114 33354.26 322.59 2360.77 38.63 2011-04-24 06:27:49.000 114 33354.37 322.64 2360.71 38.63 2011-04-24 06:27:50.000 114 33354.26 322.65 2360.74 38.63 2011-04-24 06:27:51.000 114 33354.28 322.64 2360.76 38.63 2011-04-24 06:27:52.000 114 33354.25 322.67 2360.76 38.63 2011-04-24 06:27:53.000 114 33354.37 322.68 2360.71 38.63 2011-04-24 06:27:54.000 114 33354.33 322.64 2360.70 38.63 2011-04-24 06:27:55.000 114 33354.36 322.67 2360.76 38.63 2011-04-24 06:27:56.000 114 33354.26 322.68 2360.69 38.63 2011-04-24 06:27:57.000 114 33354.41 322.64 2360.73 38.63 2011-04-24 06:27:58.000 114 33354.37 322.67 2360.72 38.63 2011-04-24 06:27:59.000 114 33354.28 322.67 2360.77 38.63 2011-04-24 06:28:00.000 114 33354.36 322.69 2360.71 38.63 2011-04-24 06:28:01.000 114 33354.36 322.68 2360.80 38.63 2011-04-24 06:28:02.000 114 33354.35 322.70 2360.74 38.63 2011-04-24 06:28:03.000 114 33354.41 322.69 2360.71 38.63 2011-04-24 06:28:04.000 114 33354.34 322.68 2360.80 38.63 2011-04-24 06:28:05.000 114 33354.44 322.71 2360.82 38.63 2011-04-24 06:28:06.000 114 33354.29 322.75 2360.79 38.63 2011-04-24 06:28:07.000 114 33354.27 322.72 2360.77 38.63 2011-04-24 06:28:08.000 114 33354.33 322.70 2360.71 38.63 2011-04-24 06:28:09.000 114 33354.32 322.70 2360.73 38.63 2011-04-24 06:28:10.000 114 33354.34 322.72 2360.74 38.63 2011-04-24 06:28:11.000 114 33354.29 322.73 2360.72 38.63 2011-04-24 06:28:12.000 114 33354.25 322.72 2360.74 38.63 2011-04-24 06:28:13.000 114 33354.25 322.70 2360.74 38.63 2011-04-24 06:28:14.000 114 33354.31 322.71 2360.68 38.63 2011-04-24 06:28:15.000 114 33354.31 322.77 2360.75 38.63 2011-04-24 06:28:16.000 114 33354.31 322.75 2360.70 38.63 2011-04-24 06:28:17.000 114 33354.37 322.73 2360.79 38.63 2011-04-24 06:28:18.000 114 33354.23 322.72 2360.77 38.63 2011-04-24 06:28:19.000 114 33354.26 322.74 2360.84 38.63 2011-04-24 06:28:20.000 114 33354.28 322.76 2360.82 38.63 2011-04-24 06:28:21.000 114 33354.30 322.78 2360.78 38.63 2011-04-24 06:28:22.000 114 33354.35 322.74 2360.75 38.63 2011-04-24 06:28:23.000 114 33354.41 322.76 2360.77 38.63 2011-04-24 06:28:24.000 114 33354.31 322.80 2360.69 38.63 2011-04-24 06:28:25.000 114 33354.30 322.78 2360.81 38.63 2011-04-24 06:28:26.000 114 33354.26 322.77 2360.79 38.63 2011-04-24 06:28:27.000 114 33354.25 322.76 2360.73 38.63 2011-04-24 06:28:28.000 114 33354.25 322.75 2360.89 38.63 2011-04-24 06:28:29.000 114 33354.24 322.78 2360.84 38.63 2011-04-24 06:28:30.000 114 33354.28 322.78 2360.85 38.63 2011-04-24 06:28:31.000 114 33354.29 322.78 2360.84 38.63 2011-04-24 06:28:32.000 114 33354.23 322.77 2360.80 38.63 2011-04-24 06:28:33.000 114 33354.13 322.86 2360.82 38.63 2011-04-24 06:28:34.000 114 33354.28 322.83 2360.93 38.63 2011-04-24 06:28:35.000 114 33354.26 322.77 2360.90 38.63 2011-04-24 06:28:36.000 114 33354.12 322.82 2360.80 38.63 2011-04-24 06:28:37.000 114 33354.20 322.84 2360.89 38.63 2011-04-24 06:28:38.000 114 33354.14 322.84 2360.90 38.63 2011-04-24 06:28:39.000 114 33354.21 322.82 2360.83 38.63 2011-04-24 06:28:40.000 114 33354.21 322.81 2360.86 38.63 2011-04-24 06:28:41.000 114 33354.20 322.79 2360.91 38.63 2011-04-24 06:28:42.000 114 33354.13 322.80 2360.84 38.63 2011-04-24 06:28:43.000 114 33354.22 322.79 2360.89 38.63 2011-04-24 06:28:44.000 114 33354.13 322.78 2360.89 38.63 2011-04-24 06:28:45.000 114 33354.27 322.79 2360.91 38.63 2011-04-24 06:28:46.000 114 33354.24 322.84 2360.92 38.63 2011-04-24 06:28:47.000 114 33354.32 322.83 2360.89 38.63 2011-04-24 06:28:48.000 114 33354.22 322.79 2360.88 38.63 2011-04-24 06:28:49.000 114 33354.26 322.85 2360.94 38.63 2011-04-24 06:28:50.000 114 33354.22 322.85 2360.88 38.63 2011-04-24 06:28:51.000 114 33354.16 322.87 2360.89 38.63 2011-04-24 06:28:52.000 114 33354.19 322.81 2360.88 38.63 2011-04-24 06:28:53.000 114 33354.20 322.82 2360.88 38.63 2011-04-24 06:28:54.000 114 33354.20 322.83 2360.90 38.63 2011-04-24 06:28:55.000 114 33354.29 322.83 2360.95 38.63 2011-04-24 06:28:56.000 114 33354.20 322.84 2360.97 38.63 2011-04-24 06:28:57.000 114 33354.20 322.82 2360.86 38.63 2011-04-24 06:28:58.000 114 33354.17 322.82 2360.93 38.63 2011-04-24 06:28:59.000 114 33354.19 322.81 2360.92 38.63 2011-04-24 06:29:00.000 114 33354.26 322.79 2360.97 38.63 2011-04-24 06:29:01.000 114 33354.26 322.84 2360.93 38.63 2011-04-24 06:29:02.000 114 33354.17 322.80 2360.96 38.63 2011-04-24 06:29:03.000 114 33354.26 322.80 2360.97 38.63 2011-04-24 06:29:04.000 114 33354.20 322.81 2360.88 38.63 2011-04-24 06:29:05.000 114 33354.12 322.78 2360.98 38.63 2011-04-24 06:29:06.000 114 33354.20 322.81 2360.96 38.63 2011-04-24 06:29:07.000 114 33354.25 322.77 2360.97 38.63 2011-04-24 06:29:08.000 114 33354.19 322.79 2360.89 38.63 2011-04-24 06:29:09.000 114 33354.16 322.80 2361.05 38.63 2011-04-24 06:29:10.000 114 33354.14 322.82 2361.00 38.63 2011-04-24 06:29:11.000 114 33354.16 322.84 2360.91 38.63 2011-04-24 06:29:12.000 114 33354.28 322.81 2360.98 38.63 2011-04-24 06:29:13.000 114 33354.13 322.80 2361.09 38.63 2011-04-24 06:29:14.000 114 33354.25 322.83 2361.06 38.63 2011-04-24 06:29:15.000 114 33354.28 322.81 2361.07 38.63 2011-04-24 06:29:16.000 114 33354.25 322.80 2360.96 38.63 2011-04-24 06:29:17.000 114 33354.23 322.85 2361.04 38.63 2011-04-24 06:29:18.000 114 33354.22 322.82 2360.93 38.63 2011-04-24 06:29:19.000 114 33354.20 322.80 2360.97 38.63 2011-04-24 06:29:20.000 114 33354.20 322.79 2360.94 38.63 2011-04-24 06:29:21.000 114 33354.20 322.78 2360.98 38.63 2011-04-24 06:29:22.000 114 33354.19 322.84 2360.90 38.63 2011-04-24 06:29:23.000 114 33354.18 322.80 2361.01 38.63 2011-04-24 06:29:24.000 114 33354.10 322.81 2361.06 38.63 2011-04-24 06:29:25.000 114 33354.19 322.79 2361.02 38.63 2011-04-24 06:29:26.000 114 33354.22 322.79 2361.02 38.63 2011-04-24 06:29:27.000 114 33354.20 322.77 2361.05 38.63 2011-04-24 06:29:28.000 114 33354.12 322.82 2360.98 38.63 2011-04-24 06:29:29.000 114 33354.14 322.79 2361.01 38.63 2011-04-24 06:29:30.000 114 33354.34 322.77 2361.01 38.63 2011-04-24 06:29:31.000 114 33354.13 322.78 2361.04 38.63 2011-04-24 06:29:32.000 114 33354.16 322.78 2360.98 38.63 2011-04-24 06:29:33.000 114 33354.16 322.82 2361.01 38.63 2011-04-24 06:29:34.000 114 33354.16 322.79 2361.04 38.63 2011-04-24 06:29:35.000 114 33354.24 322.79 2360.98 38.63 2011-04-24 06:29:36.000 114 33354.08 322.79 2361.14 38.63 2011-04-24 06:29:37.000 114 33354.16 322.78 2361.04 38.63 2011-04-24 06:29:38.000 114 33354.17 322.79 2361.02 38.63 2011-04-24 06:29:39.000 114 33354.17 322.80 2361.13 38.63 2011-04-24 06:29:40.000 114 33354.16 322.75 2361.11 38.63 2011-04-24 06:29:41.000 114 33354.20 322.77 2361.08 38.63 2011-04-24 06:29:42.000 114 33354.10 322.77 2360.98 38.63 2011-04-24 06:29:43.000 114 33354.20 322.71 2361.11 38.63 2011-04-24 06:29:44.000 114 33354.17 322.69 2361.11 38.63 2011-04-24 06:29:45.000 114 33354.08 322.81 2361.04 38.63 2011-04-24 06:29:46.000 114 33354.12 322.77 2361.05 38.63 2011-04-24 06:29:47.000 114 33354.14 322.79 2361.10 38.63 2011-04-24 06:29:48.000 114 33354.06 322.79 2361.04 38.63 2011-04-24 06:29:49.000 114 33354.17 322.73 2361.08 38.63 2011-04-24 06:29:50.000 114 33354.12 322.73 2361.07 38.63 2011-04-24 06:29:51.000 114 33354.24 322.76 2361.16 38.63 2011-04-24 06:29:52.000 114 33354.21 322.77 2361.15 38.63 2011-04-24 06:29:53.000 114 33354.10 322.74 2361.15 38.63 2011-04-24 06:29:54.000 114 33354.08 322.78 2361.13 38.63 2011-04-24 06:29:55.000 114 33354.22 322.72 2361.17 38.63 2011-04-24 06:29:56.000 114 33354.14 322.74 2361.20 38.63 2011-04-24 06:29:57.000 114 33354.03 322.75 2361.09 38.63 2011-04-24 06:29:58.000 114 33354.17 322.77 2361.03 38.63 2011-04-24 06:29:59.000 114 33354.20 322.73 2361.05 38.63 2011-04-24 06:30:00.000 114 33354.08 322.79 2361.11 38.63 2011-04-24 06:30:01.000 114 33354.09 322.75 2361.06 38.63 2011-04-24 06:30:02.000 114 33354.09 322.75 2361.08 38.63 2011-04-24 06:30:03.000 114 33354.08 322.73 2361.18 38.63 2011-04-24 06:30:04.000 114 33354.09 322.74 2361.06 38.63 2011-04-24 06:30:05.000 114 33353.97 322.78 2361.16 38.63 2011-04-24 06:30:06.000 114 33354.11 322.72 2361.21 38.63 2011-04-24 06:30:07.000 114 33353.98 322.74 2361.17 38.63 2011-04-24 06:30:08.000 114 33354.11 322.76 2361.13 38.63 2011-04-24 06:30:09.000 114 33354.13 322.72 2361.21 38.63 2011-04-24 06:30:10.000 114 33354.06 322.73 2361.14 38.63 2011-04-24 06:30:11.000 114 33354.07 322.69 2361.18 38.63 2011-04-24 06:30:12.000 114 33354.10 322.74 2361.17 38.63 2011-04-24 06:30:13.000 114 33354.11 322.68 2361.14 38.63 2011-04-24 06:30:14.000 114 33354.12 322.68 2361.19 38.63 2011-04-24 06:30:15.000 114 33354.05 322.75 2361.14 38.63 2011-04-24 06:30:16.000 114 33354.08 322.70 2361.14 38.63 2011-04-24 06:30:17.000 114 33353.99 322.69 2361.18 38.63 2011-04-24 06:30:18.000 114 33354.07 322.76 2361.24 38.63 2011-04-24 06:30:19.000 114 33354.08 322.70 2361.23 38.63 2011-04-24 06:30:20.000 114 33354.02 322.70 2361.28 38.63 2011-04-24 06:30:21.000 114 33354.04 322.74 2361.27 38.63 2011-04-24 06:30:22.000 114 33354.03 322.71 2361.38 38.63 2011-04-24 06:30:23.000 114 33354.01 322.72 2361.17 38.63 2011-04-24 06:30:24.000 114 33354.00 322.71 2361.20 38.63 2011-04-24 06:30:25.000 114 33354.11 322.68 2361.32 38.63 2011-04-24 06:30:26.000 114 33354.01 322.70 2361.31 38.63 2011-04-24 06:30:27.000 114 33354.00 322.70 2361.18 38.63 2011-04-24 06:30:28.000 114 33353.96 322.70 2361.26 38.63 2011-04-24 06:30:29.000 114 33354.03 322.69 2361.26 38.63 2011-04-24 06:30:30.000 114 33354.07 322.71 2361.23 38.63 2011-04-24 06:30:31.000 114 33354.03 322.71 2361.22 38.63 2011-04-24 06:30:32.000 114 33354.00 322.72 2361.21 38.63 2011-04-24 06:30:33.000 114 33353.99 322.71 2361.24 38.63 2011-04-24 06:30:34.000 114 33354.07 322.70 2361.23 38.63 2011-04-24 06:30:35.000 114 33354.02 322.67 2361.28 38.63 2011-04-24 06:30:36.000 114 33353.92 322.70 2361.24 38.63 2011-04-24 06:30:37.000 114 33353.86 322.65 2361.28 38.63 2011-04-24 06:30:38.000 114 33353.98 322.68 2361.30 38.63 2011-04-24 06:30:39.000 114 33354.04 322.66 2361.35 38.63 2011-04-24 06:30:40.000 114 33353.95 322.64 2361.31 38.63 2011-04-24 06:30:41.000 114 33353.81 322.66 2361.24 38.63 2011-04-24 06:30:42.000 114 33354.04 322.63 2361.29 38.63 2011-04-24 06:30:43.000 114 33354.04 322.65 2361.27 38.63 2011-04-24 06:30:44.000 114 33354.01 322.63 2361.26 38.63 2011-04-24 06:30:45.000 114 33353.95 322.67 2361.21 38.63 2011-04-24 06:30:46.000 114 33353.94 322.68 2361.33 38.63 2011-04-24 06:30:47.000 114 33353.99 322.65 2361.26 38.63 2011-04-24 06:30:48.000 114 33353.98 322.65 2361.30 38.63 2011-04-24 06:30:49.000 114 33353.95 322.66 2361.33 38.63 2011-04-24 06:30:50.000 114 33353.99 322.64 2361.38 38.63 2011-04-24 06:30:51.000 114 33354.00 322.65 2361.28 38.63 2011-04-24 06:30:52.000 114 33354.01 322.67 2361.32 38.63 2011-04-24 06:30:53.000 114 33353.98 322.67 2361.40 38.63 2011-04-24 06:30:54.000 114 33353.98 322.66 2361.34 38.63 2011-04-24 06:30:55.000 114 33354.00 322.69 2361.36 38.63 2011-04-24 06:30:56.000 114 33354.10 322.68 2361.33 38.63 2011-04-24 06:30:57.000 114 33354.08 322.67 2361.38 38.63 2011-04-24 06:30:58.000 114 33353.97 322.63 2361.34 38.63 2011-04-24 06:30:59.000 114 33354.10 322.68 2361.28 38.63 2011-04-24 06:31:00.000 114 33354.01 322.69 2361.28 38.63 2011-04-24 06:31:01.000 114 33354.06 322.64 2361.28 38.63 2011-04-24 06:31:02.000 114 33354.05 322.67 2361.26 38.63 2011-04-24 06:31:03.000 114 33354.12 322.65 2361.33 38.63 2011-04-24 06:31:04.000 114 33354.10 322.67 2361.34 38.63 2011-04-24 06:31:05.000 114 33354.03 322.67 2361.29 38.63 2011-04-24 06:31:06.000 114 33354.07 322.71 2361.23 38.63 2011-04-24 06:31:07.000 114 33354.02 322.69 2361.27 38.63 2011-04-24 06:31:08.000 114 33353.99 322.66 2361.28 38.63 2011-04-24 06:31:09.000 114 33354.10 322.70 2361.30 38.63 2011-04-24 06:31:10.000 114 33354.11 322.73 2361.31 38.63 2011-04-24 06:31:11.000 114 33354.04 322.71 2361.39 38.63 2011-04-24 06:31:12.000 114 33354.17 322.70 2361.38 38.63 2011-04-24 06:31:13.000 114 33354.02 322.71 2361.38 38.63 2011-04-24 06:31:14.000 114 33354.10 322.74 2361.35 38.63 2011-04-24 06:31:15.000 114 33354.04 322.71 2361.34 38.63 2011-04-24 06:31:16.000 114 33354.14 322.70 2361.35 38.63 2011-04-24 06:31:17.000 114 33354.23 322.69 2361.36 38.63 2011-04-24 06:31:18.000 114 33354.03 322.68 2361.32 38.63 2011-04-24 06:31:19.000 114 33354.12 322.73 2361.32 38.63 2011-04-24 06:31:20.000 114 33354.04 322.70 2361.29 38.63 2011-04-24 06:31:21.000 114 33354.10 322.74 2361.29 38.63 2011-04-24 06:31:22.000 114 33354.13 322.78 2361.27 38.63 2011-04-24 06:31:23.000 114 33354.04 322.70 2361.30 38.63 2011-04-24 06:31:24.000 114 33354.15 322.76 2361.33 38.63 2011-04-24 06:31:25.000 114 33354.01 322.72 2361.41 38.63 2011-04-24 06:31:26.000 114 33354.10 322.72 2361.42 38.63 2011-04-24 06:31:27.000 114 33354.07 322.71 2361.32 38.63 2011-04-24 06:31:28.000 114 33354.04 322.74 2361.38 38.63 2011-04-24 06:31:29.000 114 33354.09 322.72 2361.38 38.63 2011-04-24 06:31:30.000 114 33354.04 322.74 2361.35 38.63 2011-04-24 06:31:31.000 114 33354.00 322.77 2361.39 38.63 2011-04-24 06:31:32.000 114 33354.03 322.75 2361.28 38.63 2011-04-24 06:31:33.000 114 33354.06 322.77 2361.43 38.63 2011-04-24 06:31:34.000 114 33354.08 322.78 2361.35 38.63 2011-04-24 06:31:35.000 114 33354.03 322.79 2361.36 38.63 2011-04-24 06:31:36.000 114 33354.01 322.78 2361.34 38.63 2011-04-24 06:31:37.000 114 33354.13 322.76 2361.36 38.63 2011-04-24 06:31:38.000 114 33354.02 322.74 2361.40 38.63 2011-04-24 06:31:39.000 114 33354.05 322.76 2361.35 38.63 2011-04-24 06:31:40.000 114 33354.06 322.80 2361.43 38.63 2011-04-24 06:31:41.000 114 33354.04 322.76 2361.31 38.63 2011-04-24 06:31:42.000 114 33354.02 322.76 2361.42 38.63 2011-04-24 06:31:43.000 114 33353.98 322.78 2361.38 38.63 2011-04-24 06:31:44.000 114 33354.04 322.77 2361.42 38.63 2011-04-24 06:31:45.000 114 33354.06 322.75 2361.41 38.63 2011-04-24 06:31:46.000 114 33353.99 322.76 2361.49 38.63 2011-04-24 06:31:47.000 114 33354.04 322.77 2361.42 38.63 2011-04-24 06:31:48.000 114 33354.03 322.77 2361.48 38.63 2011-04-24 06:31:49.000 114 33353.92 322.77 2361.43 38.63 2011-04-24 06:31:50.000 114 33353.98 322.71 2361.33 38.63 2011-04-24 06:31:51.000 114 33354.03 322.79 2361.41 38.63 2011-04-24 06:31:52.000 114 33354.00 322.83 2361.41 38.63 2011-04-24 06:31:53.000 114 33353.94 322.83 2361.44 38.63 2011-04-24 06:31:54.000 114 33353.89 322.81 2361.37 38.63 2011-04-24 06:31:55.000 114 33353.94 322.79 2361.43 38.63 2011-04-24 06:31:56.000 114 33353.90 322.79 2361.45 38.63 2011-04-24 06:31:57.000 114 33353.97 322.77 2361.42 38.63 2011-04-24 06:31:58.000 114 33354.01 322.79 2361.44 38.63 2011-04-24 06:31:59.000 114 33353.93 322.80 2361.45 38.63 2011-04-24 06:32:00.000 114 33353.94 322.80 2361.52 38.63 2011-04-24 06:32:01.000 114 33353.97 322.79 2361.51 38.63 2011-04-24 06:32:02.000 114 33353.89 322.78 2361.51 38.63 2011-04-24 06:32:03.000 114 33354.00 322.85 2361.40 38.63 2011-04-24 06:32:04.000 114 33353.88 322.82 2361.47 38.63 2011-04-24 06:32:05.000 114 33353.95 322.81 2361.50 38.63 2011-04-24 06:32:06.000 114 33353.78 322.80 2361.50 38.63 2011-04-24 06:32:07.000 114 33353.91 322.81 2361.54 38.63 2011-04-24 06:32:08.000 114 33353.90 322.76 2361.55 38.63 2011-04-24 06:32:09.000 114 33353.95 322.81 2361.58 38.63 2011-04-24 06:32:10.000 114 33353.89 322.79 2361.52 38.63 2011-04-24 06:32:11.000 114 33353.88 322.77 2361.59 38.63 2011-04-24 06:32:12.000 114 33353.76 322.76 2361.54 38.63 2011-04-24 06:32:13.000 114 33353.97 322.80 2361.56 38.63 2011-04-24 06:32:14.000 114 33353.87 322.79 2361.58 38.63 2011-04-24 06:32:15.000 114 33353.91 322.74 2361.59 38.63 2011-04-24 06:32:16.000 114 33353.86 322.79 2361.61 38.63 2011-04-24 06:32:17.000 114 33353.86 322.72 2361.57 38.63 2011-04-24 06:32:18.000 114 33353.86 322.76 2361.54 38.63 2011-04-24 06:32:19.000 114 33353.78 322.74 2361.53 38.63 2011-04-24 06:32:20.000 114 33353.82 322.75 2361.55 38.63 2011-04-24 06:32:21.000 114 33353.86 322.73 2361.54 38.63 2011-04-24 06:32:22.000 114 33353.85 322.73 2361.66 38.63 2011-04-24 06:32:23.000 114 33353.82 322.79 2361.58 38.63 2011-04-24 06:32:24.000 114 33353.86 322.77 2361.57 38.63 2011-04-24 06:32:25.000 114 33353.81 322.72 2361.57 38.63 2011-04-24 06:32:26.000 114 33353.75 322.74 2361.59 38.63 2011-04-24 06:32:27.000 114 33353.79 322.75 2361.61 38.63 2011-04-24 06:32:28.000 114 33353.87 322.75 2361.58 38.63 2011-04-24 06:32:29.000 114 33353.82 322.72 2361.69 38.63 2011-04-24 06:32:30.000 114 33353.72 322.74 2361.67 38.63 2011-04-24 06:32:31.000 114 33353.76 322.71 2361.55 38.63 2011-04-24 06:32:32.000 114 33353.74 322.72 2361.60 38.63 2011-04-24 06:32:33.000 114 33353.76 322.72 2361.66 38.63 2011-04-24 06:32:34.000 114 33353.66 322.72 2361.64 38.63 2011-04-24 06:32:35.000 114 33353.71 322.74 2361.60 38.63 2011-04-24 06:32:36.000 114 33353.79 322.71 2361.68 38.63 2011-04-24 06:32:37.000 114 33353.71 322.76 2361.63 38.63 2011-04-24 06:32:38.000 114 33353.64 322.70 2361.66 38.63 2011-04-24 06:32:39.000 114 33353.76 322.69 2361.64 38.63 2011-04-24 06:32:40.000 114 33353.70 322.70 2361.71 38.63 2011-04-24 06:32:41.000 114 33353.70 322.73 2361.65 38.63 2011-04-24 06:32:42.000 114 33353.81 322.72 2361.70 38.63 2011-04-24 06:32:43.000 114 33353.68 322.70 2361.66 38.63 2011-04-24 06:32:44.000 114 33353.67 322.69 2361.62 38.63 2011-04-24 06:32:45.000 114 33353.74 322.68 2361.66 38.63 2011-04-24 06:32:46.000 114 33353.73 322.70 2361.70 38.63 2011-04-24 06:32:47.000 114 33353.72 322.67 2361.70 38.63 2011-04-24 06:32:48.000 114 33353.68 322.69 2361.67 38.63 2011-04-24 06:32:49.000 114 33353.63 322.64 2361.65 38.63 2011-04-24 06:32:50.000 114 33353.62 322.64 2361.69 38.63 2011-04-24 06:32:51.000 114 33353.67 322.67 2361.74 38.63 2011-04-24 06:32:52.000 114 33353.75 322.68 2361.67 38.63 2011-04-24 06:32:53.000 114 33353.60 322.67 2361.69 38.63 2011-04-24 06:32:54.000 114 33353.77 322.69 2361.73 38.63 2011-04-24 06:32:55.000 114 33353.76 322.68 2361.67 38.63 2011-04-24 06:32:56.000 114 33353.69 322.66 2361.67 38.63 2011-04-24 06:32:57.000 114 33353.69 322.71 2361.69 38.63 2011-04-24 06:32:58.000 114 33353.64 322.72 2361.82 38.63 2011-04-24 06:32:59.000 114 33353.74 322.68 2361.69 38.63 2011-04-24 06:33:00.000 114 33353.66 322.69 2361.79 38.63 2011-04-24 06:33:01.000 114 33353.63 322.66 2361.61 38.63 2011-04-24 06:33:02.000 114 33353.64 322.66 2361.55 38.63 2011-04-24 06:33:03.000 114 33353.69 322.68 2361.64 38.63 2011-04-24 06:33:04.000 114 33353.63 322.69 2361.70 38.63 2011-04-24 06:33:05.000 114 33353.66 322.65 2361.73 38.63 2011-04-24 06:33:06.000 114 33353.79 322.67 2361.78 38.63 2011-04-24 06:33:07.000 114 33353.73 322.66 2361.76 38.63 2011-04-24 06:33:08.000 114 33353.69 322.68 2361.77 38.63 2011-04-24 06:33:09.000 114 33353.68 322.67 2361.68 38.63 2011-04-24 06:33:10.000 114 33353.69 322.71 2361.70 38.63 2011-04-24 06:33:11.000 114 33353.63 322.68 2361.76 38.63 2011-04-24 06:33:12.000 114 33353.80 322.71 2361.66 38.63 2011-04-24 06:33:13.000 114 33353.66 322.69 2361.76 38.63 2011-04-24 06:33:14.000 114 33353.66 322.67 2361.79 38.63 2011-04-24 06:33:15.000 114 33353.64 322.67 2361.78 38.63 2011-04-24 06:33:16.000 114 33353.62 322.67 2361.72 38.63 2011-04-24 06:33:17.000 114 33353.75 322.67 2361.78 38.63 2011-04-24 06:33:18.000 114 33353.75 322.70 2361.86 38.63 2011-04-24 06:33:19.000 114 33353.71 322.70 2361.80 38.63 2011-04-24 06:33:20.000 114 33353.74 322.70 2361.82 38.63 2011-04-24 06:33:21.000 114 33353.73 322.69 2361.82 38.63 2011-04-24 06:33:22.000 114 33353.84 322.69 2361.79 38.63 2011-04-24 06:33:23.000 114 33353.69 322.64 2361.76 38.63 2011-04-24 06:33:24.000 114 33353.77 322.69 2361.78 38.63 2011-04-24 06:33:25.000 114 33353.70 322.67 2361.80 38.63 2011-04-24 06:33:26.000 114 33353.69 322.65 2361.77 38.63 2011-04-24 06:33:27.000 114 33353.78 322.66 2361.76 38.63 2011-04-24 06:33:28.000 114 33353.69 322.67 2361.79 38.63 2011-04-24 06:33:29.000 114 33353.64 322.70 2361.79 38.63 2011-04-24 06:33:30.000 114 33353.71 322.68 2361.79 38.63 2011-04-24 06:33:31.000 114 33353.79 322.70 2361.70 38.63 2011-04-24 06:33:32.000 114 33353.75 322.68 2361.74 38.63 2011-04-24 06:33:33.000 114 33353.73 322.69 2361.79 38.63 2011-04-24 06:33:34.000 114 33353.81 322.70 2361.84 38.63 2011-04-24 06:33:35.000 114 33353.76 322.72 2361.79 38.63 2011-04-24 06:33:36.000 114 33353.79 322.72 2361.74 38.63 2011-04-24 06:33:37.000 114 33353.76 322.70 2361.85 38.63 2011-04-24 06:33:38.000 114 33353.68 322.72 2361.83 38.63 2011-04-24 06:33:39.000 114 33353.78 322.74 2361.79 38.63 2011-04-24 06:33:40.000 114 33353.82 322.70 2361.78 38.63 2011-04-24 06:33:41.000 114 33353.74 322.70 2361.87 38.63 2011-04-24 06:33:42.000 114 33353.73 322.72 2361.84 38.63 2011-04-24 06:33:43.000 114 33353.81 322.73 2361.80 38.63 2011-04-24 06:33:44.000 114 33353.77 322.73 2361.78 38.63 2011-04-24 06:33:45.000 114 33353.82 322.69 2361.84 38.63 2011-04-24 06:33:46.000 114 33353.76 322.69 2361.84 38.63 2011-04-24 06:33:47.000 114 33353.69 322.72 2361.80 38.63 2011-04-24 06:33:48.000 114 33353.77 322.73 2361.82 38.63 2011-04-24 06:33:49.000 114 33353.82 322.75 2361.72 38.63 2011-04-24 06:33:50.000 114 33353.71 322.74 2361.70 38.63 2011-04-24 06:33:51.000 114 33353.77 322.72 2361.82 38.63 2011-04-24 06:33:52.000 114 33353.88 322.75 2361.85 38.63 2011-04-24 06:33:53.000 114 33353.83 322.72 2361.87 38.63 2011-04-24 06:33:54.000 114 33353.76 322.73 2361.84 38.63 2011-04-24 06:33:55.000 114 33353.81 322.74 2361.86 38.63 2011-04-24 06:33:56.000 114 33353.82 322.70 2361.84 38.63 2011-04-24 06:33:57.000 114 33353.79 322.74 2361.85 38.63 2011-04-24 06:33:58.000 114 33353.75 322.77 2361.95 38.63 2011-04-24 06:33:59.000 114 33353.76 322.74 2361.74 38.63 2011-04-24 06:34:00.000 114 33353.73 322.75 2361.89 38.63 2011-04-24 06:34:01.000 114 33353.76 322.76 2361.80 38.63 2011-04-24 06:34:02.000 114 33353.76 322.78 2361.74 38.63 2011-04-24 06:34:03.000 114 33353.76 322.76 2361.89 38.63 2011-04-24 06:34:04.000 114 33353.72 322.74 2361.85 38.63 2011-04-24 06:34:05.000 114 33353.74 322.73 2361.85 38.63 2011-04-24 06:34:06.000 114 33353.75 322.77 2361.78 38.63 2011-04-24 06:34:07.000 114 33353.75 322.77 2361.89 38.63 2011-04-24 06:34:08.000 114 33353.80 322.77 2361.86 38.63 2011-04-24 06:34:09.000 114 33353.81 322.76 2361.89 38.63 2011-04-24 06:34:10.000 114 33353.78 322.78 2361.92 38.63 2011-04-24 06:34:11.000 114 33353.76 322.79 2361.80 38.63 2011-04-24 06:34:12.000 114 33353.70 322.79 2361.91 38.63 2011-04-24 06:34:13.000 114 33353.78 322.81 2361.82 38.63 2011-04-24 06:34:14.000 114 33353.75 322.81 2361.84 38.63 2011-04-24 06:34:15.000 114 33353.71 322.81 2361.88 38.63 2011-04-24 06:34:16.000 114 33353.72 322.80 2361.82 38.63 2011-04-24 06:34:17.000 114 33353.71 322.80 2361.91 38.63 2011-04-24 06:34:18.000 114 33353.78 322.85 2361.97 38.63 2011-04-24 06:34:19.000 114 33353.66 322.86 2361.84 38.63 2011-04-24 06:34:20.000 114 33353.69 322.83 2361.86 38.63 2011-04-24 06:34:21.000 114 33353.74 322.81 2361.85 38.63 2011-04-24 06:34:22.000 114 33353.68 322.80 2361.84 38.63 2011-04-24 06:34:23.000 114 33353.62 322.82 2361.92 38.63 2011-04-24 06:34:24.000 114 33353.75 322.83 2361.95 38.63 2011-04-24 06:34:25.000 114 33353.71 322.85 2361.89 38.63 2011-04-24 06:34:26.000 114 33353.72 322.83 2361.91 38.63 2011-04-24 06:34:27.000 114 33353.80 322.84 2361.89 38.63 2011-04-24 06:34:28.000 114 33353.73 322.79 2361.96 38.63 2011-04-24 06:34:29.000 114 33353.69 322.82 2362.00 38.63 2011-04-24 06:34:30.000 114 33353.73 322.82 2361.91 38.63 2011-04-24 06:34:31.000 114 33353.76 322.82 2361.91 38.63 2011-04-24 06:34:32.000 114 33353.69 322.85 2361.93 38.63 2011-04-24 06:34:33.000 114 33353.66 322.87 2361.97 38.63 2011-04-24 06:34:34.000 114 33353.72 322.89 2362.00 38.63 2011-04-24 06:34:35.000 114 33353.82 322.83 2362.04 38.63 2011-04-24 06:34:36.000 114 33353.71 322.83 2362.03 38.63 2011-04-24 06:34:37.000 114 33353.74 322.88 2362.01 38.63 2011-04-24 06:34:38.000 114 33353.66 322.86 2361.96 38.63 2011-04-24 06:34:39.000 114 33353.70 322.87 2361.95 38.63 2011-04-24 06:34:40.000 114 33353.66 322.88 2361.98 38.63 2011-04-24 06:34:41.000 114 33353.75 322.87 2361.91 38.63 2011-04-24 06:34:42.000 114 33353.70 322.93 2361.94 38.63 2011-04-24 06:34:43.000 114 33353.69 322.87 2361.95 38.63 2011-04-24 06:34:44.000 114 33353.70 322.82 2361.97 38.63 2011-04-24 06:34:45.000 114 33353.78 322.85 2361.96 38.63 2011-04-24 06:34:46.000 114 33353.70 322.85 2361.97 38.63 2011-04-24 06:34:47.000 114 33353.71 322.86 2361.95 38.63 2011-04-24 06:34:48.000 114 33353.70 322.89 2362.05 38.63 2011-04-24 06:34:49.000 114 33353.73 322.86 2361.92 38.63 2011-04-24 06:34:50.000 114 33353.71 322.89 2361.89 38.63 2011-04-24 06:34:51.000 114 33353.70 322.91 2361.94 38.63 2011-04-24 06:34:52.000 114 33353.79 322.89 2361.92 38.63 2011-04-24 06:34:53.000 114 33353.83 322.84 2361.99 38.63 2011-04-24 06:34:54.000 114 33353.75 322.90 2362.06 38.63 2011-04-24 06:34:55.000 114 33353.71 322.95 2361.97 38.63 2011-04-24 06:34:56.000 114 33353.69 322.92 2362.05 38.63 2011-04-24 06:34:57.000 114 33353.61 322.90 2362.04 38.63 2011-04-24 06:34:58.000 114 33353.68 322.88 2362.00 38.63 2011-04-24 06:34:59.000 114 33353.63 322.91 2362.04 38.63 2011-04-24 06:35:00.000 114 33353.67 322.95 2362.05 38.63 2011-04-24 06:35:01.000 114 33353.78 322.96 2362.03 38.63 2011-04-24 06:35:02.000 114 33353.64 322.94 2362.00 38.63 2011-04-24 06:35:03.000 114 33353.63 322.91 2361.94 38.63 2011-04-24 06:35:04.000 114 33353.60 322.94 2362.06 38.63 2011-04-24 06:35:05.000 114 33353.64 322.96 2362.11 38.63 2011-04-24 06:35:06.000 114 33353.59 322.92 2362.03 38.63 2011-04-24 06:35:07.000 114 33353.57 322.94 2362.07 38.63 2011-04-24 06:35:08.000 114 33353.58 322.95 2362.00 38.63 2011-04-24 06:35:09.000 114 33353.59 322.96 2362.09 38.63 2011-04-24 06:35:10.000 114 33353.63 322.95 2362.12 38.63 2011-04-24 06:35:11.000 114 33353.59 322.97 2362.07 38.63 2011-04-24 06:35:12.000 114 33353.61 322.96 2362.10 38.63 2011-04-24 06:35:13.000 114 33353.54 322.92 2362.07 38.63 2011-04-24 06:35:14.000 114 33353.57 322.92 2362.00 38.63 2011-04-24 06:35:15.000 114 33353.58 322.95 2362.01 38.63 2011-04-24 06:35:16.000 114 33353.61 322.95 2362.09 38.63 2011-04-24 06:35:17.000 114 33353.54 322.93 2362.07 38.63 2011-04-24 06:35:18.000 114 33353.55 322.95 2362.11 38.63 2011-04-24 06:35:19.000 114 33353.56 322.95 2362.04 38.63 2011-04-24 06:35:20.000 114 33353.53 322.91 2362.07 38.63 2011-04-24 06:35:21.000 114 33353.51 322.98 2362.13 38.63 2011-04-24 06:35:22.000 114 33353.60 322.95 2362.14 38.63 2011-04-24 06:35:23.000 114 33353.54 322.96 2362.04 38.63 2011-04-24 06:35:24.000 114 33353.43 322.92 2362.18 38.63 2011-04-24 06:35:25.000 114 33353.63 322.96 2362.18 38.63 2011-04-24 06:35:26.000 114 33353.41 322.95 2362.20 38.63 2011-04-24 06:35:27.000 114 33353.48 323.00 2362.20 38.63 2011-04-24 06:35:28.000 114 33353.53 322.97 2362.15 38.63 2011-04-24 06:35:29.000 114 33353.38 323.01 2362.13 38.63 2011-04-24 06:35:30.000 114 33353.52 322.98 2362.18 38.63 2011-04-24 06:35:31.000 114 33353.51 322.95 2362.11 38.63 2011-04-24 06:35:32.000 114 33353.46 322.93 2362.15 38.63 2011-04-24 06:35:33.000 114 33353.44 322.94 2362.11 38.63 2011-04-24 06:35:34.000 114 33353.40 322.94 2362.13 38.63 2011-04-24 06:35:35.000 114 33353.48 322.95 2362.23 38.63 2011-04-24 06:35:36.000 114 33353.43 322.96 2362.17 38.63 2011-04-24 06:35:37.000 114 33353.39 322.97 2362.11 38.63 2011-04-24 06:35:38.000 114 33353.48 323.00 2362.23 38.63 2011-04-24 06:35:39.000 114 33353.41 322.95 2362.19 38.63 2011-04-24 06:35:40.000 114 33353.46 322.94 2362.19 38.63 2011-04-24 06:35:41.000 114 33353.48 322.94 2362.24 38.63 2011-04-24 06:35:42.000 114 33353.58 322.93 2362.29 38.63 2011-04-24 06:35:43.000 114 33353.38 322.97 2362.27 38.63 2011-04-24 06:35:44.000 114 33353.41 322.94 2362.21 38.63 2011-04-24 06:35:45.000 114 33353.47 322.93 2362.28 38.63 2011-04-24 06:35:46.000 114 33353.45 322.97 2362.13 38.63 2011-04-24 06:35:47.000 114 33353.51 322.95 2362.25 38.63 2011-04-24 06:35:48.000 114 33353.50 322.95 2362.22 38.63 2011-04-24 06:35:49.000 114 33353.38 322.95 2362.22 38.63 2011-04-24 06:35:50.000 114 33353.43 322.95 2362.26 38.63 2011-04-24 06:35:51.000 114 33353.50 322.95 2362.25 38.63 2011-04-24 06:35:52.000 114 33353.56 322.97 2362.28 38.63 2011-04-24 06:35:53.000 114 33353.49 322.94 2362.28 38.63 2011-04-24 06:35:54.000 114 33353.50 322.93 2362.20 38.63 2011-04-24 06:35:55.000 114 33353.41 322.94 2362.23 38.63 2011-04-24 06:35:56.000 114 33353.50 322.96 2362.31 38.63 2011-04-24 06:35:57.000 114 33353.49 322.96 2362.35 38.63 2011-04-24 06:35:58.000 114 33353.48 322.94 2362.28 38.63 2011-04-24 06:35:59.000 114 33353.53 322.93 2362.31 38.63 2011-04-24 06:36:00.000 114 33353.44 322.96 2362.20 38.63 2011-04-24 06:36:01.000 114 33353.43 322.97 2362.30 38.63 2011-04-24 06:36:02.000 114 33353.54 322.95 2362.29 38.63 2011-04-24 06:36:03.000 114 33353.43 322.94 2362.28 38.63 2011-04-24 06:36:04.000 114 33353.48 322.97 2362.29 38.63 2011-04-24 06:36:05.000 114 33353.44 322.93 2362.36 38.63 2011-04-24 06:36:06.000 114 33353.43 322.95 2362.29 38.63 2011-04-24 06:36:07.000 114 33353.46 322.93 2362.26 38.63 2011-04-24 06:36:08.000 114 33353.46 322.93 2362.23 38.63 2011-04-24 06:36:09.000 114 33353.52 322.94 2362.27 38.63 2011-04-24 06:36:10.000 114 33353.49 322.99 2362.31 38.63 2011-04-24 06:36:11.000 114 33353.51 323.00 2362.29 38.63 2011-04-24 06:36:12.000 114 33353.44 322.93 2362.32 38.63 2011-04-24 06:36:13.000 114 33353.40 322.98 2362.25 38.63 2011-04-24 06:36:14.000 114 33353.45 322.97 2362.32 38.63 2011-04-24 06:36:15.000 114 33353.47 322.96 2362.34 38.63 2011-04-24 06:36:16.000 114 33353.42 322.97 2362.21 38.63 2011-04-24 06:36:17.000 114 33353.46 322.98 2362.30 38.63 2011-04-24 06:36:18.000 114 33353.40 322.96 2362.31 38.63 2011-04-24 06:36:19.000 114 33353.51 322.96 2362.35 38.63 2011-04-24 06:36:20.000 114 33353.43 322.98 2362.26 38.63 2011-04-24 06:36:21.000 114 33353.43 322.97 2362.22 38.63 2011-04-24 06:36:22.000 114 33353.48 322.99 2362.26 38.63 2011-04-24 06:36:23.000 114 33353.46 323.01 2362.29 38.63 2011-04-24 06:36:24.000 114 33353.39 322.98 2362.32 38.63 2011-04-24 06:36:25.000 114 33353.42 322.95 2362.35 38.63 2011-04-24 06:36:26.000 114 33353.43 322.99 2362.27 38.63 2011-04-24 06:36:27.000 114 33353.36 322.98 2362.34 38.63 2011-04-24 06:36:28.000 114 33353.36 323.00 2362.31 38.63 2011-04-24 06:36:29.000 114 33353.38 322.96 2362.35 38.63 2011-04-24 06:36:30.000 114 33353.33 322.99 2362.35 38.63 2011-04-24 06:36:31.000 114 33353.42 322.96 2362.32 38.63 2011-04-24 06:36:32.000 114 33353.30 323.01 2362.39 38.63 2011-04-24 06:36:33.000 114 33353.33 323.00 2362.42 38.63 2011-04-24 06:36:34.000 114 33353.31 323.00 2362.31 38.63 2011-04-24 06:36:35.000 114 33353.43 322.99 2362.39 38.63 2011-04-24 06:36:36.000 114 33353.35 323.02 2362.36 38.63 2011-04-24 06:36:37.000 114 33353.41 323.00 2362.36 38.63 2011-04-24 06:36:38.000 114 33353.43 323.03 2362.32 38.63 2011-04-24 06:36:39.000 114 33353.36 323.00 2362.32 38.63 2011-04-24 06:36:40.000 114 33353.35 323.02 2362.38 38.63 2011-04-24 06:36:41.000 114 33353.40 323.00 2362.44 38.63 2011-04-24 06:36:42.000 114 33353.36 323.01 2362.50 38.63 2011-04-24 06:36:43.000 114 33353.22 323.02 2362.47 38.63 2011-04-24 06:36:44.000 114 33353.31 323.04 2362.45 38.63 2011-04-24 06:36:45.000 114 33353.37 323.01 2362.41 38.63 2011-04-24 06:36:46.000 114 33353.32 323.02 2362.41 38.63 2011-04-24 06:36:47.000 114 33353.41 323.00 2362.38 38.63 2011-04-24 06:36:48.000 114 33353.34 322.97 2362.45 38.63 2011-04-24 06:36:49.000 114 33353.40 322.95 2362.44 38.63 2011-04-24 06:36:50.000 114 33353.26 323.02 2362.38 38.63 2011-04-24 06:36:51.000 114 33353.32 323.01 2362.34 38.63 2011-04-24 06:36:52.000 114 33353.32 323.00 2362.35 38.63 2011-04-24 06:36:53.000 114 33353.42 322.99 2362.38 38.63 2011-04-24 06:36:54.000 114 33353.46 323.00 2362.41 38.63 2011-04-24 06:36:55.000 114 33353.35 323.03 2362.43 38.63 2011-04-24 06:36:56.000 114 33353.39 323.00 2362.48 38.63 2011-04-24 06:36:57.000 114 33353.39 323.01 2362.48 38.63 2011-04-24 06:36:58.000 114 33353.36 322.99 2362.37 38.63 2011-04-24 06:36:59.000 114 33353.33 323.03 2362.45 38.63 2011-04-24 06:37:00.000 114 33353.25 323.00 2362.34 38.63 2011-04-24 06:37:01.000 114 33353.30 322.99 2362.38 38.63 2011-04-24 06:37:02.000 114 33353.45 323.04 2362.38 38.63 2011-04-24 06:37:03.000 114 33353.30 323.01 2362.39 38.63 2011-04-24 06:37:04.000 114 33353.38 323.00 2362.43 38.63 2011-04-24 06:37:05.000 114 33353.28 323.04 2362.48 38.63 2011-04-24 06:37:06.000 114 33353.29 322.97 2362.53 38.63 2011-04-24 06:37:07.000 114 33353.28 323.02 2362.49 38.63 2011-04-24 06:37:08.000 114 33353.30 323.04 2362.51 38.63 2011-04-24 06:37:09.000 114 33353.32 323.05 2362.48 38.63 2011-04-24 06:37:10.000 114 33353.41 323.07 2362.49 38.63 2011-04-24 06:37:11.000 114 33353.36 323.02 2362.60 38.63 2011-04-24 06:37:12.000 114 33353.31 323.04 2362.47 38.63 2011-04-24 06:37:13.000 114 33353.34 323.07 2362.44 38.63 2011-04-24 06:37:14.000 114 33353.36 323.01 2362.48 38.63 2011-04-24 06:37:15.000 114 33353.32 322.98 2362.45 38.63 2011-04-24 06:37:16.000 114 33353.39 323.02 2362.54 38.63 2011-04-24 06:37:17.000 114 33353.30 322.99 2362.53 38.63 2011-04-24 06:37:18.000 114 33353.33 323.03 2362.48 38.63 2011-04-24 06:37:19.000 114 33353.24 323.01 2362.48 38.63 2011-04-24 06:37:20.000 114 33353.31 323.02 2362.45 38.63 2011-04-24 06:37:21.000 114 33353.31 322.99 2362.44 38.63 2011-04-24 06:37:22.000 114 33353.25 322.98 2362.52 38.63 2011-04-24 06:37:23.000 114 33353.27 323.02 2362.54 38.63 2011-04-24 06:37:24.000 114 33353.30 323.01 2362.53 38.63 2011-04-24 06:37:25.000 114 33353.27 322.98 2362.54 38.63 2011-04-24 06:37:26.000 114 33353.24 323.03 2362.54 38.63 2011-04-24 06:37:27.000 114 33353.32 323.01 2362.54 38.63 2011-04-24 06:37:28.000 114 33353.24 323.01 2362.41 38.63 2011-04-24 06:37:29.000 114 33353.27 323.00 2362.51 38.63 2011-04-24 06:37:30.000 114 33353.22 322.99 2362.46 38.63 2011-04-24 06:37:31.000 114 33353.33 322.99 2362.50 38.63 2011-04-24 06:37:32.000 114 33353.20 323.00 2362.64 38.63 2011-04-24 06:37:33.000 114 33353.21 322.97 2362.63 38.63 2011-04-24 06:37:34.000 114 33353.27 322.96 2362.56 38.63 2011-04-24 06:37:35.000 114 33353.27 322.99 2362.52 38.63 2011-04-24 06:37:36.000 114 33353.21 323.03 2362.57 38.63 2011-04-24 06:37:37.000 114 33353.36 323.03 2362.52 38.63 2011-04-24 06:37:38.000 114 33353.26 323.02 2362.54 38.63 2011-04-24 06:37:39.000 114 33353.25 323.01 2362.55 38.63 2011-04-24 06:37:40.000 114 33353.27 322.98 2362.55 38.63 2011-04-24 06:37:41.000 114 33353.27 322.96 2362.54 38.63 2011-04-24 06:37:42.000 114 33353.10 322.93 2362.61 38.63 2011-04-24 06:37:43.000 114 33353.21 322.99 2362.60 38.63 2011-04-24 06:37:44.000 114 33353.21 322.99 2362.59 38.63 2011-04-24 06:37:45.000 114 33353.28 323.00 2362.52 38.63 2011-04-24 06:37:46.000 114 33353.25 323.00 2362.64 38.63 2011-04-24 06:37:47.000 114 33353.23 323.02 2362.62 38.63 2011-04-24 06:37:48.000 114 33353.18 323.01 2362.60 38.63 2011-04-24 06:37:49.000 114 33353.29 323.05 2362.60 38.63 2011-04-24 06:37:50.000 114 33353.20 323.02 2362.63 38.63 2011-04-24 06:37:51.000 114 33353.20 322.99 2362.63 38.63 2011-04-24 06:37:52.000 114 33353.20 322.97 2362.56 38.63 2011-04-24 06:37:53.000 114 33353.24 323.02 2362.60 38.63 2011-04-24 06:37:54.000 114 33353.20 322.97 2362.56 38.63 2011-04-24 06:37:55.000 114 33353.13 322.97 2362.64 38.63 2011-04-24 06:37:56.000 114 33353.33 322.98 2362.51 38.63 2011-04-24 06:37:57.000 114 33353.21 322.95 2362.48 38.63 2011-04-24 06:37:58.000 114 33353.25 322.95 2362.57 38.63 2011-04-24 06:37:59.000 114 33353.25 322.99 2362.60 38.63 2011-04-24 06:38:00.000 114 33353.28 322.91 2362.54 38.63 2011-04-24 06:38:01.000 114 33353.18 322.97 2362.75 38.63 2011-04-24 06:38:02.000 114 33353.26 322.93 2362.62 38.63 2011-04-24 06:38:03.000 114 33353.26 322.94 2362.64 38.63 2011-04-24 06:38:04.000 114 33353.23 322.95 2362.62 38.63 2011-04-24 06:38:05.000 114 33353.23 322.93 2362.63 38.63 2011-04-24 06:38:06.000 114 33353.25 322.91 2362.64 38.63 2011-04-24 06:38:07.000 114 33353.15 322.98 2362.58 38.63 2011-04-24 06:38:08.000 114 33353.22 322.98 2362.64 38.63 2011-04-24 06:38:09.000 114 33353.25 322.95 2362.64 38.63 2011-04-24 06:38:10.000 114 33353.25 322.97 2362.65 38.63 2011-04-24 06:38:11.000 114 33353.22 322.94 2362.70 38.63 2011-04-24 06:38:12.000 114 33353.12 322.92 2362.69 38.63 2011-04-24 06:38:13.000 114 33353.29 322.93 2362.68 38.63 2011-04-24 06:38:14.000 114 33353.22 322.94 2362.66 38.63 2011-04-24 06:38:15.000 114 33353.14 322.93 2362.62 38.63 2011-04-24 06:38:16.000 114 33353.24 322.97 2362.66 38.63 2011-04-24 06:38:17.000 114 33353.24 322.93 2362.69 38.63 2011-04-24 06:38:18.000 114 33353.18 322.92 2362.63 38.63 2011-04-24 06:38:19.000 114 33353.19 322.97 2362.62 38.63 2011-04-24 06:38:20.000 114 33353.22 322.97 2362.66 38.63 2011-04-24 06:38:21.000 114 33353.18 322.96 2362.67 38.63 2011-04-24 06:38:22.000 114 33353.23 322.96 2362.72 38.63 2011-04-24 06:38:23.000 114 33353.25 322.96 2362.71 38.63 2011-04-24 06:38:24.000 114 33353.23 322.95 2362.63 38.63 2011-04-24 06:38:25.000 114 33353.18 322.95 2362.68 38.63 2011-04-24 06:38:26.000 114 33353.31 322.95 2362.65 38.63 2011-04-24 06:38:27.000 114 33353.18 322.92 2362.64 38.63 2011-04-24 06:38:28.000 114 33353.25 322.93 2362.65 38.63 2011-04-24 06:38:29.000 114 33353.27 322.91 2362.66 38.63 2011-04-24 06:38:30.000 114 33353.15 322.95 2362.56 38.63 2011-04-24 06:38:31.000 114 33353.21 322.93 2362.64 38.63 2011-04-24 06:38:32.000 114 33353.21 322.98 2362.70 38.63 2011-04-24 06:38:33.000 114 33353.21 322.96 2362.69 38.63 2011-04-24 06:38:34.000 114 33353.21 322.97 2362.68 38.63 2011-04-24 06:38:35.000 114 33353.26 322.96 2362.66 38.63 2011-04-24 06:38:36.000 114 33353.29 322.97 2362.65 38.63 2011-04-24 06:38:37.000 114 33353.26 322.96 2362.62 38.63 2011-04-24 06:38:38.000 114 33353.16 322.99 2362.72 38.63 2011-04-24 06:38:39.000 114 33353.17 322.96 2362.68 38.63 2011-04-24 06:38:40.000 114 33353.24 322.99 2362.65 38.63 2011-04-24 06:38:41.000 114 33353.31 322.98 2362.66 38.63 2011-04-24 06:38:42.000 114 33353.26 322.98 2362.71 38.63 2011-04-24 06:38:43.000 114 33353.26 323.00 2362.71 38.63 2011-04-24 06:38:44.000 114 33353.22 322.97 2362.70 38.63 2011-04-24 06:38:45.000 114 33353.23 322.99 2362.70 38.63 2011-04-24 06:38:46.000 114 33353.25 323.00 2362.72 38.63 2011-04-24 06:38:47.000 114 33353.26 323.02 2362.72 38.63 2011-04-24 06:38:48.000 114 33353.27 323.00 2362.70 38.63 2011-04-24 06:38:49.000 114 33353.25 322.99 2362.70 38.63 2011-04-24 06:38:50.000 114 33353.23 323.02 2362.78 38.63 2011-04-24 06:38:51.000 114 33353.20 323.03 2362.74 38.63 2011-04-24 06:38:52.000 114 33353.23 323.00 2362.71 38.63 2011-04-24 06:38:53.000 114 33353.23 323.06 2362.72 38.63 2011-04-24 06:38:54.000 114 33353.26 323.04 2362.70 38.63 2011-04-24 06:38:55.000 114 33353.24 323.04 2362.66 38.63 2011-04-24 06:38:56.000 114 33353.21 323.04 2362.74 38.63 2011-04-24 06:38:57.000 114 33353.17 323.05 2362.70 38.63 2011-04-24 06:38:58.000 114 33353.26 323.02 2362.69 38.63 2011-04-24 06:38:59.000 114 33353.22 323.04 2362.70 38.63 2011-04-24 06:39:00.000 114 33353.21 323.04 2362.68 38.63 2011-04-24 06:39:01.000 114 33353.13 323.04 2362.70 38.63 2011-04-24 06:39:02.000 114 33353.26 323.08 2362.75 38.63 2011-04-24 06:39:03.000 114 33353.23 323.07 2362.71 38.63 2011-04-24 06:39:04.000 114 33353.14 323.05 2362.73 38.63 2011-04-24 06:39:05.000 114 33353.25 323.06 2362.68 38.63 2011-04-24 06:39:06.000 114 33353.18 323.07 2362.76 38.63 2011-04-24 06:39:07.000 114 33353.19 323.05 2362.78 38.63 2011-04-24 06:39:08.000 114 33353.25 323.08 2362.77 38.63 2011-04-24 06:39:09.000 114 33353.18 323.05 2362.75 38.63 2011-04-24 06:39:10.000 114 33353.22 323.03 2362.72 38.63 2011-04-24 06:39:11.000 114 33353.23 323.10 2362.79 38.63 2011-04-24 06:39:12.000 114 33353.23 323.06 2362.75 38.63 2011-04-24 06:39:13.000 114 33353.07 323.07 2362.76 38.63 2011-04-24 06:39:14.000 114 33353.16 323.08 2362.78 38.63 2011-04-24 06:39:15.000 114 33353.15 323.08 2362.73 38.63 2011-04-24 06:39:16.000 114 33353.06 323.06 2362.76 38.63 2011-04-24 06:39:17.000 114 33353.10 323.10 2362.71 38.63 2011-04-24 06:39:18.000 114 33353.01 323.10 2362.79 38.63 2011-04-24 06:39:19.000 114 33353.10 323.11 2362.79 38.63 2011-04-24 06:39:20.000 114 33353.02 323.06 2362.84 38.63 2011-04-24 06:39:21.000 114 33353.07 323.06 2362.77 38.63 2011-04-24 06:39:22.000 114 33353.07 323.10 2362.78 38.63 2011-04-24 06:39:23.000 114 33353.05 323.08 2362.75 38.63 2011-04-24 06:39:24.000 114 33353.04 323.07 2362.85 38.63 2011-04-24 06:39:25.000 114 33353.01 323.08 2362.89 38.63 2011-04-24 06:39:26.000 114 33352.97 323.11 2362.82 38.63 2011-04-24 06:39:27.000 114 33353.01 323.08 2362.81 38.63 2011-04-24 06:39:28.000 114 33352.95 323.10 2362.87 38.63 2011-04-24 06:39:29.000 114 33352.99 323.06 2362.79 38.63 2011-04-24 06:39:30.000 114 33353.02 323.08 2362.84 38.63 2011-04-24 06:39:31.000 114 33352.95 323.12 2362.77 38.63 2011-04-24 06:39:32.000 114 33352.93 323.07 2362.83 38.63 2011-04-24 06:39:33.000 114 33352.95 323.04 2362.79 38.63 2011-04-24 06:39:34.000 114 33352.94 323.12 2362.82 38.63 2011-04-24 06:39:35.000 114 33352.93 323.03 2362.81 38.63 2011-04-24 06:39:36.000 114 33353.00 323.10 2362.93 38.63 2011-04-24 06:39:37.000 114 33352.89 323.11 2362.89 38.63 2011-04-24 06:39:38.000 114 33352.90 323.08 2362.84 38.63 2011-04-24 06:39:39.000 114 33352.86 323.07 2362.88 38.63 2011-04-24 06:39:40.000 114 33352.90 323.08 2362.93 38.63 2011-04-24 06:39:41.000 114 33352.86 323.11 2362.90 38.63 2011-04-24 06:39:42.000 114 33352.91 323.08 2362.80 38.63 2011-04-24 06:39:43.000 114 33352.80 323.04 2362.90 38.63 2011-04-24 06:39:44.000 114 33352.90 323.13 2362.93 38.63 2011-04-24 06:39:45.000 114 33352.82 323.07 2362.84 38.63 2011-04-24 06:39:46.000 114 33352.74 323.12 2362.93 38.63 2011-04-24 06:39:47.000 114 33352.77 323.06 2362.93 38.63 2011-04-24 06:39:48.000 114 33352.66 323.04 2362.95 38.63 2011-04-24 06:39:49.000 114 33352.78 323.09 2362.84 38.63 2011-04-24 06:39:50.000 114 33352.77 323.04 2362.95 38.63 2011-04-24 06:39:51.000 114 33352.78 323.04 2362.97 38.63 2011-04-24 06:39:52.000 114 33352.79 323.04 2363.01 38.63 2011-04-24 06:39:53.000 114 33352.88 323.06 2363.03 38.63 2011-04-24 06:39:54.000 114 33352.72 323.03 2362.97 38.63 2011-04-24 06:39:55.000 114 33352.72 323.02 2363.02 38.63 2011-04-24 06:39:56.000 114 33352.74 323.01 2363.01 38.63 2011-04-24 06:39:57.000 114 33352.76 323.01 2363.00 38.63 2011-04-24 06:39:58.000 114 33352.80 323.02 2363.05 38.63 2011-04-24 06:39:59.000 114 33352.71 323.03 2363.07 38.63 2011-04-24 06:40:00.000 114 33352.73 323.05 2363.09 38.63 2011-04-24 06:40:01.000 114 33352.75 323.04 2363.02 38.63 2011-04-24 06:40:02.000 114 33352.71 323.03 2362.99 38.63 2011-04-24 06:40:03.000 114 33352.73 323.00 2363.00 38.63 2011-04-24 06:40:04.000 114 33352.80 323.03 2363.07 38.63 2011-04-24 06:40:05.000 114 33352.79 323.06 2363.03 38.63 2011-04-24 06:40:06.000 114 33352.82 323.02 2363.01 38.63 2011-04-24 06:40:07.000 114 33352.76 323.04 2363.00 38.63 2011-04-24 06:40:08.000 114 33352.76 323.00 2363.03 38.63 2011-04-24 06:40:09.000 114 33352.68 322.99 2363.00 38.63 2011-04-24 06:40:10.000 114 33352.70 323.01 2363.08 38.63 2011-04-24 06:40:11.000 114 33352.75 323.03 2363.06 38.63 2011-04-24 06:40:12.000 114 33352.80 323.03 2363.01 38.63 2011-04-24 06:40:13.000 114 33352.80 323.01 2362.97 38.63 2011-04-24 06:40:14.000 114 33352.65 323.00 2363.06 38.63 2011-04-24 06:40:15.000 114 33352.70 322.99 2363.13 38.63 2011-04-24 06:40:16.000 114 33352.76 322.97 2363.03 38.63 2011-04-24 06:40:17.000 114 33352.77 322.99 2363.00 38.63 2011-04-24 06:40:18.000 114 33352.77 323.01 2363.05 38.63 2011-04-24 06:40:19.000 114 33352.77 323.04 2363.03 38.63 2011-04-24 06:40:20.000 114 33352.82 323.00 2363.00 38.63 2011-04-24 06:40:21.000 114 33352.73 323.01 2363.05 38.63 2011-04-24 06:40:22.000 114 33352.79 323.00 2363.12 38.63 2011-04-24 06:40:23.000 114 33352.82 323.01 2363.06 38.63 2011-04-24 06:40:24.000 114 33352.82 322.96 2363.00 38.63 2011-04-24 06:40:25.000 114 33352.84 323.01 2363.07 38.63 2011-04-24 06:40:26.000 114 33352.86 322.99 2363.10 38.63 2011-04-24 06:40:27.000 114 33352.82 323.01 2363.01 38.63 2011-04-24 06:40:28.000 114 33352.88 323.03 2363.06 38.63 2011-04-24 06:40:29.000 114 33352.88 323.03 2363.11 38.62 2011-04-24 06:40:30.000 114 33352.80 322.98 2363.10 38.63 2011-04-24 06:40:31.000 114 33352.90 323.03 2363.02 38.63 2011-04-24 06:40:32.000 114 33352.82 323.05 2363.07 38.63 2011-04-24 06:40:33.000 114 33352.86 323.01 2363.12 38.63 2011-04-24 06:40:34.000 114 33352.88 323.05 2363.12 38.63 2011-04-24 06:40:35.000 114 33352.89 323.04 2363.07 38.63 2011-04-24 06:40:36.000 114 33352.83 323.03 2363.07 38.63 2011-04-24 06:40:37.000 114 33352.85 323.07 2363.03 38.63 2011-04-24 06:40:38.000 114 33352.82 323.06 2363.10 38.63 2011-04-24 06:40:39.000 114 33352.80 323.03 2363.12 38.63 2011-04-24 06:40:40.000 114 33352.88 323.03 2363.03 38.63 2011-04-24 06:40:41.000 114 33352.82 323.10 2363.01 38.63 2011-04-24 06:40:42.000 114 33352.78 323.07 2363.08 38.63 2011-04-24 06:40:43.000 114 33352.87 323.06 2363.12 38.63 2011-04-24 06:40:44.000 114 33352.76 323.08 2363.08 38.63 2011-04-24 06:40:45.000 114 33352.77 323.08 2363.07 38.63 2011-04-24 06:40:46.000 114 33352.93 323.05 2363.05 38.63 2011-04-24 06:40:47.000 114 33352.82 323.03 2363.03 38.63 2011-04-24 06:40:48.000 114 33352.75 323.07 2363.03 38.63 2011-04-24 06:40:49.000 114 33352.86 323.04 2363.02 38.63 2011-04-24 06:40:50.000 114 33352.86 323.08 2363.10 38.63 2011-04-24 06:40:51.000 114 33352.80 323.06 2363.06 38.63 2011-04-24 06:40:52.000 114 33352.88 323.05 2363.05 38.63 2011-04-24 06:40:53.000 114 33352.74 323.09 2363.12 38.63 2011-04-24 06:40:54.000 114 33352.71 323.07 2363.12 38.63 2011-04-24 06:40:55.000 114 33352.77 323.10 2363.01 38.63 2011-04-24 06:40:56.000 114 33352.83 323.08 2363.07 38.63 2011-04-24 06:40:57.000 114 33352.78 323.05 2363.03 38.63 2011-04-24 06:40:58.000 114 33352.82 323.04 2363.09 38.63 2011-04-24 06:40:59.000 114 33352.80 323.06 2363.03 38.63 2011-04-24 06:41:00.000 114 33352.68 323.11 2363.09 38.63 2011-04-24 06:41:01.000 114 33352.80 323.06 2363.09 38.63 2011-04-24 06:41:02.000 114 33352.74 323.05 2363.12 38.63 2011-04-24 06:41:03.000 114 33352.75 323.03 2363.09 38.63 2011-04-24 06:41:04.000 114 33352.69 323.09 2363.20 38.63 2011-04-24 06:41:05.000 114 33352.77 323.08 2363.06 38.63 2011-04-24 06:41:06.000 114 33352.72 323.06 2363.09 38.63 2011-04-24 06:41:07.000 114 33352.71 323.04 2363.13 38.63 2011-04-24 06:41:08.000 114 33352.64 323.03 2363.21 38.62 2011-04-24 06:41:09.000 114 33352.61 323.04 2363.18 38.62 2011-04-24 06:41:10.000 114 33352.64 323.00 2363.07 38.62 2011-04-24 06:41:11.000 114 33352.73 323.06 2363.16 38.62 2011-04-24 06:41:12.000 114 33352.65 323.04 2363.18 38.62 2011-04-24 06:41:13.000 114 33352.57 323.08 2363.18 38.62 2011-04-24 06:41:14.000 114 33352.70 323.05 2363.17 38.63 2011-04-24 06:41:15.000 114 33352.68 323.03 2363.19 38.62 2011-04-24 06:41:16.000 114 33352.61 323.04 2363.19 38.62 2011-04-24 06:41:17.000 114 33352.52 323.06 2363.16 38.62 2011-04-24 06:41:18.000 114 33352.57 323.01 2363.16 38.62 2011-04-24 06:41:19.000 114 33352.62 323.00 2363.12 38.62 2011-04-24 06:41:20.000 114 33352.61 322.98 2363.22 38.62 2011-04-24 06:41:21.000 114 33352.62 322.97 2363.29 38.62 2011-04-24 06:41:22.000 114 33352.64 322.99 2363.26 38.62 2011-04-24 06:41:23.000 114 33352.58 322.97 2363.21 38.62 2011-04-24 06:41:24.000 114 33352.55 322.98 2363.28 38.62 2011-04-24 06:41:25.000 114 33352.60 323.01 2363.27 38.62 2011-04-24 06:41:26.000 114 33352.52 322.98 2363.13 38.62 2011-04-24 06:41:27.000 114 33352.47 322.98 2363.21 38.62 2011-04-24 06:41:28.000 114 33352.52 322.99 2363.23 38.62 2011-04-24 06:41:29.000 114 33352.49 323.00 2363.28 38.62 2011-04-24 06:41:30.000 114 33352.54 322.98 2363.21 38.62 2011-04-24 06:41:31.000 114 33352.53 322.97 2363.29 38.62 2011-04-24 06:41:32.000 114 33352.50 322.95 2363.28 38.62 2011-04-24 06:41:33.000 114 33352.45 322.95 2363.19 38.62 2011-04-24 06:41:34.000 114 33352.47 323.04 2363.26 38.62 2011-04-24 06:41:35.000 114 33352.45 323.00 2363.22 38.62 2011-04-24 06:41:36.000 114 33352.42 323.00 2363.34 38.62 2011-04-24 06:41:37.000 114 33352.53 323.04 2363.30 38.62 2011-04-24 06:41:38.000 114 33352.51 322.98 2363.27 38.62 2011-04-24 06:41:39.000 114 33352.47 322.98 2363.25 38.62 2011-04-24 06:41:40.000 114 33352.45 322.99 2363.26 38.62 2011-04-24 06:41:41.000 114 33352.49 322.98 2363.32 38.62 2011-04-24 06:41:42.000 114 33352.53 323.02 2363.31 38.62 2011-04-24 06:41:43.000 114 33352.48 322.98 2363.28 38.62 2011-04-24 06:41:44.000 114 33352.44 323.02 2363.36 38.62 2011-04-24 06:41:45.000 114 33352.44 322.99 2363.31 38.62 2011-04-24 06:41:46.000 114 33352.44 323.01 2363.32 38.62 2011-04-24 06:41:47.000 114 33352.49 323.01 2363.30 38.62 2011-04-24 06:41:48.000 114 33352.48 323.00 2363.32 38.62 2011-04-24 06:41:49.000 114 33352.46 323.01 2363.37 38.62 2011-04-24 06:41:50.000 114 33352.49 323.00 2363.36 38.62 2011-04-24 06:41:51.000 114 33352.45 323.01 2363.29 38.62 2011-04-24 06:41:52.000 114 33352.48 323.03 2363.34 38.62 2011-04-24 06:41:53.000 114 33352.43 322.98 2363.35 38.62 2011-04-24 06:41:54.000 114 33352.44 323.01 2363.32 38.62 2011-04-24 06:41:55.000 114 33352.49 323.01 2363.45 38.62 2011-04-24 06:41:56.000 114 33352.47 323.06 2363.34 38.62 2011-04-24 06:41:57.000 114 33352.40 323.04 2363.42 38.62 2011-04-24 06:41:58.000 114 33352.46 323.04 2363.39 38.62 2011-04-24 06:41:59.000 114 33352.42 323.04 2363.47 38.62 2011-04-24 06:42:00.000 114 33352.35 323.05 2363.40 38.62 2011-04-24 06:42:01.000 114 33352.44 323.03 2363.43 38.62 2011-04-24 06:42:02.000 114 33352.40 323.02 2363.47 38.62 2011-04-24 06:42:03.000 114 33352.39 323.04 2363.44 38.62 2011-04-24 06:42:04.000 114 33352.49 323.02 2363.40 38.62 2011-04-24 06:42:05.000 114 33352.50 323.04 2363.38 38.62 2011-04-24 06:42:06.000 114 33352.43 323.02 2363.44 38.62 2011-04-24 06:42:07.000 114 33352.52 323.07 2363.38 38.62 2011-04-24 06:42:08.000 114 33352.45 323.02 2363.42 38.62 2011-04-24 06:42:09.000 114 33352.36 323.01 2363.46 38.62 2011-04-24 06:42:10.000 114 33352.36 323.00 2363.41 38.62 2011-04-24 06:42:11.000 114 33352.43 323.02 2363.42 38.62 2011-04-24 06:42:12.000 114 33352.36 323.05 2363.37 38.62 2011-04-24 06:42:13.000 114 33352.36 323.05 2363.38 38.62 2011-04-24 06:42:14.000 114 33352.54 323.03 2363.38 38.62 2011-04-24 06:42:15.000 114 33352.42 323.03 2363.41 38.62 2011-04-24 06:42:16.000 114 33352.39 323.08 2363.41 38.62 2011-04-24 06:42:17.000 114 33352.40 323.01 2363.37 38.62 2011-04-24 06:42:18.000 114 33352.32 323.08 2363.37 38.62 2011-04-24 06:42:19.000 114 33352.52 323.04 2363.47 38.62 2011-04-24 06:42:20.000 114 33352.48 322.98 2363.44 38.62 2011-04-24 06:42:21.000 114 33352.40 323.01 2363.40 38.62 2011-04-24 06:42:22.000 114 33352.50 323.07 2363.41 38.62 2011-04-24 06:42:23.000 114 33352.37 323.04 2363.49 38.62 2011-04-24 06:42:24.000 114 33352.37 323.06 2363.39 38.62 2011-04-24 06:42:25.000 114 33352.35 323.06 2363.51 38.62 2011-04-24 06:42:26.000 114 33352.31 323.04 2363.46 38.62 2011-04-24 06:42:27.000 114 33352.31 323.07 2363.44 38.62 2011-04-24 06:42:28.000 114 33352.40 323.07 2363.47 38.62 2011-04-24 06:42:29.000 114 33352.37 323.09 2363.50 38.62 2011-04-24 06:42:30.000 114 33352.39 323.10 2363.44 38.62 2011-04-24 06:42:31.000 114 33352.32 323.09 2363.51 38.62 2011-04-24 06:42:32.000 114 33352.45 323.06 2363.44 38.62 2011-04-24 06:42:33.000 114 33352.35 323.09 2363.41 38.62 2011-04-24 06:42:34.000 114 33352.37 323.11 2363.36 38.62 2011-04-24 06:42:35.000 114 33352.42 323.06 2363.46 38.62 2011-04-24 06:42:36.000 114 33352.42 323.09 2363.45 38.62 2011-04-24 06:42:37.000 114 33352.45 323.05 2363.46 38.62 2011-04-24 06:42:38.000 114 33352.33 323.06 2363.50 38.62 2011-04-24 06:42:39.000 114 33352.30 323.09 2363.51 38.62 2011-04-24 06:42:40.000 114 33352.37 323.09 2363.54 38.62 2011-04-24 06:42:41.000 114 33352.42 323.11 2363.49 38.62 2011-04-24 06:42:42.000 114 33352.36 323.08 2363.46 38.62 2011-04-24 06:42:43.000 114 33352.32 323.08 2363.51 38.62 2011-04-24 06:42:44.000 114 33352.41 323.12 2363.46 38.62 2011-04-24 06:42:45.000 114 33352.35 323.10 2363.53 38.62 2011-04-24 06:42:46.000 114 33352.33 323.08 2363.53 38.62 2011-04-24 06:42:47.000 114 33352.29 323.10 2363.59 38.62 2011-04-24 06:42:48.000 114 33352.38 323.10 2363.50 38.62 2011-04-24 06:42:49.000 114 33352.39 323.11 2363.50 38.62 2011-04-24 06:42:50.000 114 33352.36 323.10 2363.52 38.62 2011-04-24 06:42:51.000 114 33352.37 323.10 2363.53 38.62 2011-04-24 06:42:52.000 114 33352.35 323.12 2363.55 38.62 2011-04-24 06:42:53.000 114 33352.39 323.15 2363.55 38.62 2011-04-24 06:42:54.000 114 33352.43 323.13 2363.44 38.62 2011-04-24 06:42:55.000 114 33352.38 323.16 2363.54 38.62 2011-04-24 06:42:56.000 114 33352.40 323.14 2363.59 38.62 2011-04-24 06:42:57.000 114 33352.29 323.12 2363.49 38.62 2011-04-24 06:42:58.000 114 33352.35 323.11 2363.56 38.62 2011-04-24 06:42:59.000 114 33352.35 323.07 2363.47 38.62 2011-04-24 06:43:00.000 114 33352.32 323.10 2363.57 38.62 2011-04-24 06:43:01.000 114 33352.35 323.11 2363.60 38.62 2011-04-24 06:43:02.000 114 33352.33 323.14 2363.53 38.62 2011-04-24 06:43:03.000 114 33352.33 323.11 2363.61 38.62 2011-04-24 06:43:04.000 114 33352.41 323.11 2363.56 38.62 2011-04-24 06:43:05.000 114 33352.42 323.14 2363.54 38.62 2011-04-24 06:43:06.000 114 33352.42 323.13 2363.64 38.62 2011-04-24 06:43:07.000 114 33352.32 323.11 2363.59 38.62 2011-04-24 06:43:08.000 114 33352.40 323.15 2363.56 38.62 2011-04-24 06:43:09.000 114 33352.36 323.14 2363.64 38.62 2011-04-24 06:43:10.000 114 33352.33 323.14 2363.63 38.62 2011-04-24 06:43:11.000 114 33352.33 323.14 2363.57 38.62 2011-04-24 06:43:12.000 114 33352.35 323.11 2363.67 38.62 2011-04-24 06:43:13.000 114 33352.21 323.14 2363.62 38.62 2011-04-24 06:43:14.000 114 33352.31 323.14 2363.60 38.62 2011-04-24 06:43:15.000 114 33352.32 323.11 2363.66 38.62 2011-04-24 06:43:16.000 114 33352.26 323.14 2363.64 38.62 2011-04-24 06:43:17.000 114 33352.29 323.17 2363.68 38.62 2011-04-24 06:43:18.000 114 33352.29 323.12 2363.63 38.62 2011-04-24 06:43:19.000 114 33352.27 323.14 2363.64 38.62 2011-04-24 06:43:20.000 114 33352.30 323.18 2363.61 38.62 2011-04-24 06:43:21.000 114 33352.20 323.16 2363.68 38.62 2011-04-24 06:43:22.000 114 33352.29 323.14 2363.72 38.62 2011-04-24 06:43:23.000 114 33352.23 323.19 2363.69 38.62 2011-04-24 06:43:24.000 114 33352.12 323.11 2363.71 38.62 2011-04-24 06:43:25.000 114 33352.29 323.16 2363.73 38.62 2011-04-24 06:43:26.000 114 33352.27 323.19 2363.74 38.62 2011-04-24 06:43:27.000 114 33352.22 323.14 2363.77 38.62 2011-04-24 06:43:28.000 114 33352.25 323.18 2363.70 38.62 2011-04-24 06:43:29.000 114 33352.29 323.14 2363.66 38.62 2011-04-24 06:43:30.000 114 33352.27 323.19 2363.64 38.62 2011-04-24 06:43:31.000 114 33352.35 323.22 2363.78 38.62 2011-04-24 06:43:32.000 114 33352.17 323.18 2363.80 38.62 2011-04-24 06:43:33.000 114 33352.19 323.14 2363.74 38.62 2011-04-24 06:43:34.000 114 33352.27 323.17 2363.72 38.62 2011-04-24 06:43:35.000 114 33352.30 323.17 2363.80 38.62 2011-04-24 06:43:36.000 114 33352.22 323.20 2363.80 38.62 2011-04-24 06:43:37.000 114 33352.32 323.23 2363.75 38.62 2011-04-24 06:43:38.000 114 33352.35 323.19 2363.70 38.62 2011-04-24 06:43:39.000 114 33352.30 323.16 2363.68 38.62 2011-04-24 06:43:40.000 114 33352.25 323.17 2363.73 38.62 2011-04-24 06:43:41.000 114 33352.24 323.14 2363.68 38.62 2011-04-24 06:43:42.000 114 33352.26 323.18 2363.70 38.62 2011-04-24 06:43:43.000 114 33352.25 323.17 2363.62 38.62 2011-04-24 06:43:44.000 114 33352.20 323.19 2363.65 38.62 2011-04-24 06:43:45.000 114 33352.20 323.21 2363.70 38.62 2011-04-24 06:43:46.000 114 33352.27 323.20 2363.74 38.62 2011-04-24 06:43:47.000 114 33352.21 323.20 2363.78 38.62 2011-04-24 06:43:48.000 114 33352.15 323.16 2363.74 38.62 2011-04-24 06:43:49.000 114 33352.28 323.18 2363.83 38.62 2011-04-24 06:43:50.000 114 33352.22 323.21 2363.68 38.62 2011-04-24 06:43:51.000 114 33352.27 323.23 2363.74 38.62 2011-04-24 06:43:52.000 114 33352.20 323.20 2363.77 38.62 2011-04-24 06:43:53.000 114 33352.29 323.22 2363.78 38.62 2011-04-24 06:43:54.000 114 33352.20 323.16 2363.78 38.62 2011-04-24 06:43:55.000 114 33352.21 323.19 2363.78 38.62 2011-04-24 06:43:56.000 114 33352.25 323.23 2363.79 38.62 2011-04-24 06:43:57.000 114 33352.18 323.19 2363.87 38.62 2011-04-24 06:43:58.000 114 33352.17 323.19 2363.81 38.62 2011-04-24 06:43:59.000 114 33352.25 323.18 2363.86 38.62 2011-04-24 06:44:00.000 114 33352.17 323.20 2363.83 38.62 2011-04-24 06:44:01.000 114 33352.23 323.19 2363.75 38.62 2011-04-24 06:44:02.000 114 33352.24 323.22 2363.81 38.62 2011-04-24 06:44:03.000 114 33352.20 323.18 2363.76 38.62 2011-04-24 06:44:04.000 114 33352.22 323.24 2363.80 38.62 2011-04-24 06:44:05.000 114 33352.19 323.18 2363.82 38.62 2011-04-24 06:44:06.000 114 33352.23 323.20 2363.74 38.62 2011-04-24 06:44:07.000 114 33352.08 323.23 2363.77 38.62 2011-04-24 06:44:08.000 114 33352.22 323.19 2363.87 38.62 2011-04-24 06:44:09.000 114 33352.18 323.21 2363.80 38.62 2011-04-24 06:44:10.000 114 33352.12 323.25 2363.84 38.62 2011-04-24 06:44:11.000 114 33352.20 323.24 2363.84 38.62 2011-04-24 06:44:12.000 114 33352.19 323.24 2363.84 38.62 2011-04-24 06:44:13.000 114 33352.24 323.21 2363.78 38.62 2011-04-24 06:44:14.000 114 33352.21 323.20 2363.80 38.62 2011-04-24 06:44:15.000 114 33352.18 323.20 2363.88 38.62 2011-04-24 06:44:16.000 114 33352.08 323.24 2363.80 38.62 2011-04-24 06:44:17.000 114 33352.12 323.19 2363.82 38.62 2011-04-24 06:44:18.000 114 33352.09 323.24 2363.90 38.62 2011-04-24 06:44:19.000 114 33352.22 323.23 2363.91 38.62 2011-04-24 06:44:20.000 114 33352.11 323.25 2363.79 38.62 2011-04-24 06:44:21.000 114 33352.14 323.27 2363.86 38.62 2011-04-24 06:44:22.000 114 33352.08 323.24 2363.93 38.62 2011-04-24 06:44:23.000 114 33352.08 323.25 2363.82 38.62 2011-04-24 06:44:24.000 114 33352.09 323.23 2363.81 38.62 2011-04-24 06:44:25.000 114 33352.05 323.24 2363.86 38.62 2011-04-24 06:44:26.000 114 33352.13 323.15 2363.89 38.62 2011-04-24 06:44:27.000 114 33352.07 323.18 2363.80 38.62 2011-04-24 06:44:28.000 114 33352.14 323.19 2363.89 38.62 2011-04-24 06:44:29.000 114 33352.12 323.19 2363.97 38.62 2011-04-24 06:44:30.000 114 33352.09 323.17 2363.85 38.62 2011-04-24 06:44:31.000 114 33352.11 323.20 2363.87 38.62 2011-04-24 06:44:32.000 114 33352.11 323.18 2363.93 38.62 2011-04-24 06:44:33.000 114 33352.05 323.18 2363.95 38.62 2011-04-24 06:44:34.000 114 33352.12 323.22 2363.92 38.62 2011-04-24 06:44:35.000 114 33352.11 323.17 2363.89 38.62 2011-04-24 06:44:36.000 114 33352.16 323.21 2363.93 38.62 2011-04-24 06:44:37.000 114 33352.15 323.20 2364.02 38.62 2011-04-24 06:44:38.000 114 33352.14 323.16 2363.95 38.62 2011-04-24 06:44:39.000 114 33352.08 323.21 2363.89 38.62 2011-04-24 06:44:40.000 114 33352.11 323.24 2363.99 38.62 2011-04-24 06:44:41.000 114 33352.12 323.23 2363.94 38.62 2011-04-24 06:44:42.000 114 33352.20 323.19 2364.05 38.62 2011-04-24 06:44:43.000 114 33352.01 323.22 2364.02 38.62 2011-04-24 06:44:44.000 114 33352.09 323.16 2364.05 38.62 2011-04-24 06:44:45.000 114 33352.05 323.20 2364.02 38.62 2011-04-24 06:44:46.000 114 33352.15 323.20 2363.94 38.62 2011-04-24 06:44:47.000 114 33352.07 323.22 2363.90 38.62 2011-04-24 06:44:48.000 114 33352.04 323.21 2363.96 38.62 2011-04-24 06:44:49.000 114 33352.05 323.20 2363.96 38.62 2011-04-24 06:44:50.000 114 33352.10 323.20 2364.00 38.62 2011-04-24 06:44:51.000 114 33352.07 323.23 2363.93 38.62 2011-04-24 06:44:52.000 114 33352.12 323.25 2363.94 38.62 2011-04-24 06:44:53.000 114 33352.09 323.25 2363.94 38.62 2011-04-24 06:44:54.000 114 33352.05 323.24 2364.00 38.62 2011-04-24 06:44:55.000 114 33352.14 323.24 2363.99 38.62 2011-04-24 06:44:56.000 114 33352.09 323.21 2364.05 38.62 2011-04-24 06:44:57.000 114 33352.10 323.23 2364.00 38.62 2011-04-24 06:44:58.000 114 33352.10 323.23 2363.97 38.62 2011-04-24 06:44:59.000 114 33352.08 323.21 2364.07 38.62 2011-04-24 06:45:00.000 114 33352.07 323.23 2364.02 38.62 2011-04-24 06:45:01.000 114 33352.09 323.26 2363.99 38.62 2011-04-24 06:45:02.000 114 33352.09 323.21 2364.08 38.62 2011-04-24 06:45:03.000 114 33352.11 323.24 2364.00 38.62 2011-04-24 06:45:04.000 114 33352.17 323.24 2363.98 38.62 2011-04-24 06:45:05.000 114 33352.15 323.26 2363.93 38.62 2011-04-24 06:45:06.000 114 33352.17 323.23 2363.96 38.62 2011-04-24 06:45:07.000 114 33352.19 323.30 2363.93 38.62 2011-04-24 06:45:08.000 114 33352.07 323.29 2363.97 38.62 2011-04-24 06:45:09.000 114 33352.09 323.26 2363.95 38.62 2011-04-24 06:45:10.000 114 33352.14 323.26 2363.99 38.62 2011-04-24 06:45:11.000 114 33352.12 323.25 2364.02 38.62 2011-04-24 06:45:12.000 114 33352.16 323.24 2363.93 38.62 2011-04-24 06:45:13.000 114 33352.14 323.28 2364.00 38.62 2011-04-24 06:45:14.000 114 33352.15 323.24 2363.94 38.62 2011-04-24 06:45:15.000 114 33352.19 323.28 2364.01 38.62 2011-04-24 06:45:16.000 114 33352.18 323.23 2363.95 38.62 2011-04-24 06:45:17.000 114 33352.24 323.28 2364.05 38.62 2011-04-24 06:45:18.000 114 33352.14 323.26 2363.99 38.62 2011-04-24 06:45:19.000 114 33352.20 323.29 2364.06 38.62 2011-04-24 06:45:20.000 114 33352.31 323.25 2363.99 38.62 2011-04-24 06:45:21.000 114 33352.11 323.24 2363.95 38.62 2011-04-24 06:45:22.000 114 33352.25 323.25 2363.95 38.62 2011-04-24 06:45:23.000 114 33352.16 323.26 2363.99 38.62 2011-04-24 06:45:24.000 114 33352.11 323.28 2364.03 38.62 2011-04-24 06:45:25.000 114 33352.22 323.27 2364.00 38.62 2011-04-24 06:45:26.000 114 33352.16 323.28 2364.05 38.62 2011-04-24 06:45:27.000 114 33352.16 323.26 2364.05 38.62 2011-04-24 06:45:28.000 114 33352.24 323.31 2363.99 38.62 2011-04-24 06:45:29.000 114 33352.21 323.29 2363.99 38.62 2011-04-24 06:45:30.000 114 33352.17 323.32 2363.97 38.62 2011-04-24 06:45:31.000 114 33352.15 323.32 2363.93 38.62 2011-04-24 06:45:32.000 114 33352.11 323.27 2364.05 38.62 2011-04-24 06:45:33.000 114 33352.13 323.27 2364.03 38.62 2011-04-24 06:45:34.000 114 33352.20 323.30 2363.95 38.62 2011-04-24 06:45:35.000 114 33352.27 323.31 2364.02 38.62 2011-04-24 06:45:36.000 114 33352.14 323.28 2364.02 38.62 2011-04-24 06:45:37.000 114 33352.04 323.35 2364.00 38.62 2011-04-24 06:45:38.000 114 33352.22 323.32 2364.02 38.62 2011-04-24 06:45:39.000 114 33352.16 323.32 2364.02 38.62 2011-04-24 06:45:40.000 114 33352.22 323.33 2364.03 38.62 2011-04-24 06:45:41.000 114 33352.22 323.38 2363.99 38.62 2011-04-24 06:45:42.000 114 33352.18 323.32 2364.03 38.62 2011-04-24 06:45:43.000 114 33352.14 323.32 2363.99 38.62 2011-04-24 06:45:44.000 114 33352.19 323.31 2364.04 38.62 2011-04-24 06:45:45.000 114 33352.15 323.32 2363.98 38.62 2011-04-24 06:45:46.000 114 33352.21 323.31 2364.02 38.62 2011-04-24 06:45:47.000 114 33352.17 323.35 2363.99 38.62 2011-04-24 06:45:48.000 114 33352.12 323.28 2363.98 38.62 2011-04-24 06:45:49.000 114 33352.20 323.28 2364.05 38.62 2011-04-24 06:45:50.000 114 33352.18 323.34 2364.09 38.62 2011-04-24 06:45:51.000 114 33352.17 323.31 2364.06 38.62 2011-04-24 06:45:52.000 114 33352.15 323.34 2364.03 38.62 2011-04-24 06:45:53.000 114 33352.25 323.34 2363.97 38.62 2011-04-24 06:45:54.000 114 33352.16 323.38 2364.00 38.62 2011-04-24 06:45:55.000 114 33352.19 323.38 2364.03 38.62 2011-04-24 06:45:56.000 114 33352.22 323.38 2364.08 38.62 2011-04-24 06:45:57.000 114 33352.21 323.35 2364.08 38.62 2011-04-24 06:45:58.000 114 33352.17 323.35 2364.08 38.62 2011-04-24 06:45:59.000 114 33352.23 323.39 2364.07 38.62 2011-04-24 06:46:00.000 114 33352.16 323.38 2364.02 38.62 2011-04-24 06:46:01.000 114 33352.27 323.38 2364.07 38.62 2011-04-24 06:46:02.000 114 33352.10 323.35 2364.03 38.62 2011-04-24 06:46:03.000 114 33352.05 323.35 2364.01 38.62 2011-04-24 06:46:04.000 114 33352.20 323.37 2364.12 38.62 2011-04-24 06:46:05.000 114 33352.13 323.36 2364.03 38.62 2011-04-24 06:46:06.000 114 33352.11 323.35 2364.03 38.62 2011-04-24 06:46:07.000 114 33351.99 323.35 2364.09 38.62 2011-04-24 06:46:08.000 114 33352.19 323.40 2364.12 38.62 2011-04-24 06:46:09.000 114 33352.02 323.41 2364.11 38.62 2011-04-24 06:46:10.000 114 33352.05 323.40 2364.12 38.62 2011-04-24 06:46:11.000 114 33352.14 323.35 2364.18 38.62 2011-04-24 06:46:12.000 114 33352.11 323.38 2364.09 38.62 2011-04-24 06:46:13.000 114 33352.09 323.35 2364.14 38.62 2011-04-24 06:46:14.000 114 33352.11 323.34 2364.10 38.62 2011-04-24 06:46:15.000 114 33352.06 323.35 2364.11 38.62 2011-04-24 06:46:16.000 114 33352.07 323.36 2364.09 38.62 2011-04-24 06:46:17.000 114 33351.97 323.38 2364.05 38.62 2011-04-24 06:46:18.000 114 33352.00 323.40 2364.06 38.62 2011-04-24 06:46:19.000 114 33352.06 323.34 2364.01 38.62 2011-04-24 06:46:20.000 114 33352.00 323.38 2364.07 38.62 2011-04-24 06:46:21.000 114 33351.96 323.35 2364.12 38.62 2011-04-24 06:46:22.000 114 33352.04 323.34 2364.14 38.62 2011-04-24 06:46:23.000 114 33351.93 323.36 2364.12 38.62 2011-04-24 06:46:24.000 114 33351.90 323.34 2364.11 38.62 2011-04-24 06:46:25.000 114 33352.04 323.36 2364.20 38.62 2011-04-24 06:46:26.000 114 33351.96 323.37 2364.18 38.62 2011-04-24 06:46:27.000 114 33351.94 323.36 2364.17 38.62 2011-04-24 06:46:28.000 114 33351.99 323.35 2364.21 38.62 2011-04-24 06:46:29.000 114 33351.94 323.38 2364.12 38.62 2011-04-24 06:46:30.000 114 33351.95 323.35 2364.15 38.62 2011-04-24 06:46:31.000 114 33351.92 323.35 2364.19 38.62 2011-04-24 06:46:32.000 114 33352.11 323.34 2364.13 38.62 2011-04-24 06:46:33.000 114 33351.98 323.34 2364.21 38.62 2011-04-24 06:46:34.000 114 33351.92 323.33 2364.19 38.62 2011-04-24 06:46:35.000 114 33352.01 323.34 2364.18 38.62 2011-04-24 06:46:36.000 114 33351.92 323.32 2364.20 38.62 2011-04-24 06:46:37.000 114 33352.09 323.34 2364.25 38.62 2011-04-24 06:46:38.000 114 33351.87 323.36 2364.17 38.62 2011-04-24 06:46:39.000 114 33351.89 323.32 2364.21 38.62 2011-04-24 06:46:40.000 114 33351.93 323.36 2364.30 38.62 2011-04-24 06:46:41.000 114 33351.94 323.35 2364.23 38.62 2011-04-24 06:46:42.000 114 33351.82 323.32 2364.22 38.62 2011-04-24 06:46:43.000 114 33351.81 323.38 2364.17 38.62 2011-04-24 06:46:44.000 114 33352.00 323.35 2364.16 38.62 2011-04-24 06:46:45.000 114 33351.91 323.35 2364.20 38.62 2011-04-24 06:46:46.000 114 33351.91 323.33 2364.20 38.62 2011-04-24 06:46:47.000 114 33351.95 323.35 2364.21 38.62 2011-04-24 06:46:48.000 114 33351.90 323.33 2364.30 38.62 2011-04-24 06:46:49.000 114 33351.88 323.35 2364.22 38.62 2011-04-24 06:46:50.000 114 33351.87 323.31 2364.30 38.62 2011-04-24 06:46:51.000 114 33351.84 323.33 2364.30 38.62 2011-04-24 06:46:52.000 114 33351.93 323.37 2364.22 38.62 2011-04-24 06:46:53.000 114 33351.91 323.36 2364.18 38.62 2011-04-24 06:46:54.000 114 33351.84 323.35 2364.25 38.62 2011-04-24 06:46:55.000 114 33351.89 323.32 2364.30 38.62 2011-04-24 06:46:56.000 114 33351.84 323.37 2364.28 38.62 2011-04-24 06:46:57.000 114 33351.88 323.33 2364.24 38.62 2011-04-24 06:46:58.000 114 33351.88 323.35 2364.21 38.62 2011-04-24 06:46:59.000 114 33351.93 323.36 2364.27 38.62 2011-04-24 06:47:00.000 114 33351.83 323.34 2364.26 38.62 2011-04-24 06:47:01.000 114 33351.83 323.36 2364.22 38.62 2011-04-24 06:47:02.000 114 33351.81 323.35 2364.26 38.62 2011-04-24 06:47:03.000 114 33351.87 323.32 2364.22 38.62 2011-04-24 06:47:04.000 114 33351.84 323.35 2364.38 38.62 2011-04-24 06:47:05.000 114 33351.88 323.33 2364.22 38.62 2011-04-24 06:47:06.000 114 33351.81 323.29 2364.32 38.62 2011-04-24 06:47:07.000 114 33351.76 323.35 2364.37 38.62 2011-04-24 06:47:08.000 114 33351.92 323.36 2364.34 38.62 2011-04-24 06:47:09.000 114 33351.82 323.33 2364.29 38.62 2011-04-24 06:47:10.000 114 33351.91 323.32 2364.26 38.62 2011-04-24 06:47:11.000 114 33351.81 323.37 2364.34 38.62 2011-04-24 06:47:12.000 114 33351.85 323.38 2364.31 38.62 2011-04-24 06:47:13.000 114 33351.72 323.37 2364.38 38.62 2011-04-24 06:47:14.000 114 33351.78 323.35 2364.28 38.62 2011-04-24 06:47:15.000 114 33351.73 323.36 2364.32 38.62 2011-04-24 06:47:16.000 114 33351.74 323.31 2364.37 38.62 2011-04-24 06:47:17.000 114 33351.78 323.39 2364.32 38.62 2011-04-24 06:47:18.000 114 33351.75 323.39 2364.30 38.62 2011-04-24 06:47:19.000 114 33351.77 323.35 2364.37 38.62 2011-04-24 06:47:20.000 114 33351.79 323.38 2364.32 38.62 2011-04-24 06:47:21.000 114 33351.71 323.38 2364.36 38.62 2011-04-24 06:47:22.000 114 33351.85 323.38 2364.28 38.62 2011-04-24 06:47:23.000 114 33351.76 323.34 2364.23 38.62 2011-04-24 06:47:24.000 114 33351.79 323.35 2364.31 38.62 2011-04-24 06:47:25.000 114 33351.65 323.38 2364.31 38.62 2011-04-24 06:47:26.000 114 33351.61 323.35 2364.36 38.62 2011-04-24 06:47:27.000 114 33351.61 323.36 2364.33 38.62 2011-04-24 06:47:28.000 114 33351.68 323.35 2364.48 38.62 2011-04-24 06:47:29.000 114 33351.67 323.31 2364.40 38.62 2011-04-24 06:47:30.000 114 33351.63 323.32 2364.33 38.62 2011-04-24 06:47:31.000 114 33351.74 323.35 2364.35 38.62 2011-04-24 06:47:32.000 114 33351.64 323.31 2364.48 38.62 2011-04-24 06:47:33.000 114 33351.69 323.29 2364.53 38.62 2011-04-24 06:47:34.000 114 33351.68 323.30 2364.40 38.62 2011-04-24 06:47:35.000 114 33351.56 323.31 2364.40 38.62 2011-04-24 06:47:36.000 114 33351.53 323.30 2364.45 38.62 2011-04-24 06:47:37.000 114 33351.54 323.31 2364.41 38.62 2011-04-24 06:47:38.000 114 33351.71 323.32 2364.42 38.62 2011-04-24 06:47:39.000 114 33351.62 323.32 2364.42 38.62 2011-04-24 06:47:40.000 114 33351.55 323.29 2364.52 38.62 2011-04-24 06:47:41.000 114 33351.60 323.32 2364.53 38.62 2011-04-24 06:47:42.000 114 33351.61 323.32 2364.45 38.62 2011-04-24 06:47:43.000 114 33351.58 323.31 2364.47 38.62 2011-04-24 06:47:44.000 114 33351.64 323.32 2364.47 38.62 2011-04-24 06:47:45.000 114 33351.59 323.30 2364.47 38.62 2011-04-24 06:47:46.000 114 33351.60 323.27 2364.47 38.62 2011-04-24 06:47:47.000 114 33351.56 323.28 2364.50 38.62 2011-04-24 06:47:48.000 114 33351.64 323.28 2364.45 38.62 2011-04-24 06:47:49.000 114 33351.49 323.29 2364.44 38.62 2011-04-24 06:47:50.000 114 33351.61 323.30 2364.51 38.62 2011-04-24 06:47:51.000 114 33351.59 323.28 2364.54 38.62 2011-04-24 06:47:52.000 114 33351.49 323.30 2364.51 38.62 2011-04-24 06:47:53.000 114 33351.52 323.33 2364.50 38.62 2011-04-24 06:47:54.000 114 33351.49 323.25 2364.57 38.62 2011-04-24 06:47:55.000 114 33351.46 323.35 2364.52 38.62 2011-04-24 06:47:56.000 114 33351.43 323.31 2364.56 38.62 2011-04-24 06:47:57.000 114 33351.39 323.32 2364.50 38.62 2011-04-24 06:47:58.000 114 33351.46 323.31 2364.47 38.62 2011-04-24 06:47:59.000 114 33351.48 323.30 2364.48 38.62 2011-04-24 06:48:00.000 114 33351.55 323.25 2364.56 38.62 2011-04-24 06:48:01.000 114 33351.42 323.33 2364.47 38.62 2011-04-24 06:48:02.000 114 33351.48 323.26 2364.47 38.62 2011-04-24 06:48:03.000 114 33351.51 323.25 2364.47 38.62 2011-04-24 06:48:04.000 114 33351.52 323.27 2364.52 38.62 2011-04-24 06:48:05.000 114 33351.45 323.28 2364.56 38.62 2011-04-24 06:48:06.000 114 33351.37 323.28 2364.52 38.62 2011-04-24 06:48:07.000 114 33351.50 323.27 2364.59 38.62 2011-04-24 06:48:08.000 114 33351.46 323.29 2364.59 38.62 2011-04-24 06:48:09.000 114 33351.42 323.28 2364.55 38.62 2011-04-24 06:48:10.000 114 33351.52 323.28 2364.58 38.62 2011-04-24 06:48:11.000 114 33351.43 323.27 2364.56 38.62 2011-04-24 06:48:12.000 114 33351.56 323.27 2364.51 38.62 2011-04-24 06:48:13.000 114 33351.46 323.26 2364.58 38.62 2011-04-24 06:48:14.000 114 33351.49 323.27 2364.61 38.62 2011-04-24 06:48:15.000 114 33351.52 323.27 2364.65 38.62 2011-04-24 06:48:16.000 114 33351.53 323.33 2364.64 38.62 2011-04-24 06:48:17.000 114 33351.42 323.28 2364.59 38.62 2011-04-24 06:48:18.000 114 33351.39 323.27 2364.66 38.62 2011-04-24 06:48:19.000 114 33351.62 323.26 2364.54 38.62 2011-04-24 06:48:20.000 114 33351.42 323.29 2364.62 38.62 2011-04-24 06:48:21.000 114 33351.47 323.21 2364.66 38.62 2011-04-24 06:48:22.000 114 33351.53 323.24 2364.68 38.62 2011-04-24 06:48:23.000 114 33351.50 323.23 2364.62 38.62 2011-04-24 06:48:24.000 114 33351.54 323.26 2364.64 38.62 2011-04-24 06:48:25.000 114 33351.41 323.22 2364.62 38.62 2011-04-24 06:48:26.000 114 33351.45 323.24 2364.61 38.62 2011-04-24 06:48:27.000 114 33351.51 323.24 2364.62 38.62 2011-04-24 06:48:28.000 114 33351.54 323.23 2364.53 38.62 2011-04-24 06:48:29.000 114 33351.49 323.28 2364.66 38.62 2011-04-24 06:48:30.000 114 33351.52 323.24 2364.59 38.62 2011-04-24 06:48:31.000 114 33351.43 323.25 2364.67 38.62 2011-04-24 06:48:32.000 114 33351.58 323.24 2364.51 38.62 2011-04-24 06:48:33.000 114 33351.52 323.25 2364.58 38.62 2011-04-24 06:48:34.000 114 33351.51 323.20 2364.53 38.62 2011-04-24 06:48:35.000 114 33351.46 323.27 2364.67 38.62 2011-04-24 06:48:36.000 114 33351.44 323.28 2364.64 38.62 2011-04-24 06:48:37.000 114 33351.50 323.29 2364.52 38.62 2011-04-24 06:48:38.000 114 33351.57 323.31 2364.70 38.62 2011-04-24 06:48:39.000 114 33351.52 323.31 2364.72 38.62 2011-04-24 06:48:40.000 114 33351.50 323.25 2364.71 38.62 2011-04-24 06:48:41.000 114 33351.54 323.26 2364.67 38.62 2011-04-24 06:48:42.000 114 33351.48 323.26 2364.67 38.62 2011-04-24 06:48:43.000 114 33351.52 323.33 2364.66 38.62 2011-04-24 06:48:44.000 114 33351.43 323.29 2364.75 38.62 2011-04-24 06:48:45.000 114 33351.47 323.32 2364.70 38.62 2011-04-24 06:48:46.000 114 33351.53 323.30 2364.67 38.62 2011-04-24 06:48:47.000 114 33351.46 323.28 2364.74 38.62 2011-04-24 06:48:48.000 114 33351.44 323.30 2364.65 38.62 2011-04-24 06:48:49.000 114 33351.38 323.27 2364.64 38.62 2011-04-24 06:48:50.000 114 33351.49 323.27 2364.72 38.62 2011-04-24 06:48:51.000 114 33351.38 323.25 2364.74 38.62 2011-04-24 06:48:52.000 114 33351.43 323.32 2364.62 38.62 2011-04-24 06:48:53.000 114 33351.33 323.31 2364.68 38.62 2011-04-24 06:48:54.000 114 33351.42 323.31 2364.72 38.62 2011-04-24 06:48:55.000 114 33351.50 323.33 2364.64 38.62 2011-04-24 06:48:56.000 114 33351.45 323.30 2364.68 38.62 2011-04-24 06:48:57.000 114 33351.40 323.32 2364.70 38.62 2011-04-24 06:48:58.000 114 33351.49 323.28 2364.62 38.62 2011-04-24 06:48:59.000 114 33351.45 323.29 2364.68 38.62 2011-04-24 06:49:00.000 114 33351.51 323.30 2364.71 38.62 2011-04-24 06:49:01.000 114 33351.31 323.31 2364.72 38.62 2011-04-24 06:49:02.000 114 33351.46 323.37 2364.71 38.62 2011-04-24 06:49:03.000 114 33351.43 323.31 2364.73 38.62 2011-04-24 06:49:04.000 114 33351.46 323.33 2364.71 38.62 2011-04-24 06:49:05.000 114 33351.43 323.31 2364.77 38.62 2011-04-24 06:49:06.000 114 33351.45 323.34 2364.74 38.62 2011-04-24 06:49:07.000 114 33351.49 323.34 2364.79 38.62 2011-04-24 06:49:08.000 114 33351.46 323.32 2364.78 38.62 2011-04-24 06:49:09.000 114 33351.46 323.31 2364.70 38.62 2011-04-24 06:49:10.000 114 33351.47 323.34 2364.70 38.62 2011-04-24 06:49:11.000 114 33351.42 323.38 2364.76 38.62 2011-04-24 06:49:12.000 114 33351.35 323.35 2364.71 38.62 2011-04-24 06:49:13.000 114 33351.48 323.33 2364.77 38.62 2011-04-24 06:49:14.000 114 33351.40 323.29 2364.71 38.62 2011-04-24 06:49:15.000 114 33351.52 323.32 2364.78 38.62 2011-04-24 06:49:16.000 114 33351.50 323.31 2364.76 38.62 2011-04-24 06:49:17.000 114 33351.42 323.34 2364.74 38.62 2011-04-24 06:49:18.000 114 33351.39 323.35 2364.85 38.62 2011-04-24 06:49:19.000 114 33351.41 323.37 2364.89 38.62 2011-04-24 06:49:20.000 114 33351.42 323.34 2364.80 38.62 2011-04-24 06:49:21.000 114 33351.51 323.35 2364.71 38.62 2011-04-24 06:49:22.000 114 33351.42 323.36 2364.71 38.62 2011-04-24 06:49:23.000 114 33351.43 323.34 2364.76 38.62 2011-04-24 06:49:24.000 114 33351.44 323.34 2364.74 38.62 2011-04-24 06:49:25.000 114 33351.30 323.36 2364.78 38.62 2011-04-24 06:49:26.000 114 33351.43 323.36 2364.80 38.62 2011-04-24 06:49:27.000 114 33351.40 323.36 2364.78 38.62 2011-04-24 06:49:28.000 114 33351.37 323.37 2364.80 38.62 2011-04-24 06:49:29.000 114 33351.41 323.32 2364.86 38.62 2011-04-24 06:49:30.000 114 33351.43 323.34 2364.83 38.62 2011-04-24 06:49:31.000 114 33351.32 323.37 2364.84 38.62 2011-04-24 06:49:32.000 114 33351.44 323.34 2364.79 38.62 2011-04-24 06:49:33.000 114 33351.31 323.35 2364.84 38.62 2011-04-24 06:49:34.000 114 33351.31 323.35 2364.85 38.62 2011-04-24 06:49:35.000 114 33351.43 323.34 2364.87 38.62 2011-04-24 06:49:36.000 114 33351.40 323.34 2364.85 38.62 2011-04-24 06:49:37.000 114 33351.40 323.36 2364.86 38.62 2011-04-24 06:49:38.000 114 33351.43 323.36 2364.83 38.62 2011-04-24 06:49:39.000 114 33351.53 323.35 2364.87 38.62 2011-04-24 06:49:40.000 114 33351.46 323.30 2364.82 38.62 2011-04-24 06:49:41.000 114 33351.34 323.37 2364.84 38.62 2011-04-24 06:49:42.000 114 33351.37 323.39 2364.91 38.62 2011-04-24 06:49:43.000 114 33351.47 323.37 2364.90 38.62 2011-04-24 06:49:44.000 114 33351.36 323.35 2364.83 38.62 2011-04-24 06:49:45.000 114 33351.39 323.39 2364.91 38.62 2011-04-24 06:49:46.000 114 33351.39 323.34 2364.88 38.62 2011-04-24 06:49:47.000 114 33351.42 323.37 2364.87 38.62 2011-04-24 06:49:48.000 114 33351.39 323.37 2364.91 38.62 2011-04-24 06:49:49.000 114 33351.37 323.38 2364.90 38.62 2011-04-24 06:49:50.000 114 33351.40 323.41 2364.87 38.62 2011-04-24 06:49:51.000 114 33351.42 323.38 2364.86 38.62 2011-04-24 06:49:52.000 114 33351.42 323.38 2364.86 38.62 2011-04-24 06:49:53.000 114 33351.43 323.36 2364.91 38.62 2011-04-24 06:49:54.000 114 33351.46 323.39 2364.89 38.62 2011-04-24 06:49:55.000 114 33351.33 323.40 2364.93 38.62 2011-04-24 06:49:56.000 114 33351.36 323.40 2364.94 38.62 2011-04-24 06:49:57.000 114 33351.49 323.36 2364.84 38.62 2011-04-24 06:49:58.000 114 33351.39 323.42 2364.91 38.62 2011-04-24 06:49:59.000 114 33351.37 323.40 2364.88 38.62 2011-04-24 06:50:00.000 114 33351.52 323.40 2364.89 38.62 2011-04-24 06:50:01.000 114 33351.40 323.42 2364.85 38.62 2011-04-24 06:50:02.000 114 33351.43 323.39 2364.92 38.62 2011-04-24 06:50:03.000 114 33351.39 323.41 2364.95 38.62 2011-04-24 06:50:04.000 114 33351.42 323.42 2364.84 38.62 2011-04-24 06:50:05.000 114 33351.51 323.43 2364.97 38.62 2011-04-24 06:50:06.000 114 33351.44 323.45 2364.94 38.62 2011-04-24 06:50:07.000 114 33351.37 323.44 2364.92 38.62 2011-04-24 06:50:08.000 114 33351.41 323.51 2364.90 38.62 2011-04-24 06:50:09.000 114 33351.42 323.39 2364.93 38.62 2011-04-24 06:50:10.000 114 33351.42 323.44 2364.96 38.62 2011-04-24 06:50:11.000 114 33351.43 323.43 2364.95 38.62 2011-04-24 06:50:12.000 114 33351.53 323.49 2364.93 38.62 2011-04-24 06:50:13.000 114 33351.52 323.43 2365.01 38.62 2011-04-24 06:50:14.000 114 33351.38 323.49 2364.98 38.62 2011-04-24 06:50:15.000 114 33351.43 323.49 2364.99 38.62 2011-04-24 06:50:16.000 114 33351.47 323.48 2365.04 38.62 2011-04-24 06:50:17.000 114 33351.44 323.45 2364.95 38.62 2011-04-24 06:50:18.000 114 33351.43 323.46 2365.02 38.62 2011-04-24 06:50:19.000 114 33351.44 323.52 2364.92 38.62 2011-04-24 06:50:20.000 114 33351.42 323.48 2364.95 38.62 2011-04-24 06:50:21.000 114 33351.43 323.49 2364.95 38.62 2011-04-24 06:50:22.000 114 33351.44 323.46 2364.96 38.62 2011-04-24 06:50:23.000 114 33351.45 323.47 2364.93 38.62 2011-04-24 06:50:24.000 114 33351.46 323.49 2364.99 38.62 2011-04-24 06:50:25.000 114 33351.47 323.49 2364.88 38.62 2011-04-24 06:50:26.000 114 33351.43 323.46 2364.99 38.62 2011-04-24 06:50:27.000 114 33351.51 323.46 2364.98 38.62 2011-04-24 06:50:28.000 114 33351.47 323.47 2364.98 38.62 2011-04-24 06:50:29.000 114 33351.41 323.47 2364.96 38.62 2011-04-24 06:50:30.000 114 33351.43 323.48 2365.00 38.62 2011-04-24 06:50:31.000 114 33351.44 323.51 2364.96 38.62 2011-04-24 06:50:32.000 114 33351.49 323.50 2365.05 38.62 2011-04-24 06:50:33.000 114 33351.39 323.55 2365.09 38.62 2011-04-24 06:50:34.000 114 33351.46 323.51 2365.00 38.62 2011-04-24 06:50:35.000 114 33351.46 323.52 2365.08 38.62 2011-04-24 06:50:36.000 114 33351.43 323.52 2364.99 38.62 2011-04-24 06:50:37.000 114 33351.39 323.46 2365.02 38.62 2011-04-24 06:50:38.000 114 33351.44 323.53 2365.05 38.62 2011-04-24 06:50:39.000 114 33351.41 323.51 2364.99 38.62 2011-04-24 06:50:40.000 114 33351.34 323.52 2365.01 38.62 2011-04-24 06:50:41.000 114 33351.37 323.53 2364.99 38.62 2011-04-24 06:50:42.000 114 33351.46 323.54 2365.08 38.62 2011-04-24 06:50:43.000 114 33351.41 323.54 2365.06 38.62 2011-04-24 06:50:44.000 114 33351.38 323.52 2365.07 38.62 2011-04-24 06:50:45.000 114 33351.40 323.55 2365.07 38.62 2011-04-24 06:50:46.000 114 33351.36 323.55 2365.03 38.62 2011-04-24 06:50:47.000 114 33351.44 323.56 2364.98 38.62 2011-04-24 06:50:48.000 114 33351.46 323.50 2365.08 38.62 2011-04-24 06:50:49.000 114 33351.49 323.52 2365.03 38.62 2011-04-24 06:50:50.000 114 33351.37 323.57 2365.12 38.62 2011-04-24 06:50:51.000 114 33351.49 323.54 2365.01 38.62 2011-04-24 06:50:52.000 114 33351.43 323.53 2365.05 38.62 2011-04-24 06:50:53.000 114 33351.44 323.57 2365.09 38.62 2011-04-24 06:50:54.000 114 33351.43 323.56 2365.03 38.62 2011-04-24 06:50:55.000 114 33351.31 323.55 2365.12 38.62 2011-04-24 06:50:56.000 114 33351.37 323.56 2365.14 38.62 2011-04-24 06:50:57.000 114 33351.49 323.55 2365.04 38.62 2011-04-24 06:50:58.000 114 33351.40 323.57 2365.01 38.62 2011-04-24 06:50:59.000 114 33351.36 323.56 2365.14 38.62 2011-04-24 06:51:00.000 114 33351.44 323.56 2365.11 38.62 2011-04-24 06:51:01.000 114 33351.36 323.56 2365.03 38.62 2011-04-24 06:51:02.000 114 33351.43 323.57 2365.07 38.62 2011-04-24 06:51:03.000 114 33351.39 323.59 2364.99 38.62 2011-04-24 06:51:04.000 114 33351.40 323.55 2365.03 38.62 2011-04-24 06:51:05.000 114 33351.37 323.55 2365.12 38.62 2011-04-24 06:51:06.000 114 33351.37 323.61 2365.08 38.62 2011-04-24 06:51:07.000 114 33351.30 323.56 2365.08 38.62 2011-04-24 06:51:08.000 114 33351.43 323.54 2365.11 38.62 2011-04-24 06:51:09.000 114 33351.47 323.56 2365.08 38.62 2011-04-24 06:51:10.000 114 33351.40 323.57 2365.03 38.62 2011-04-24 06:51:11.000 114 33351.43 323.58 2365.12 38.62 2011-04-24 06:51:12.000 114 33351.40 323.56 2365.20 38.62 2011-04-24 06:51:13.000 114 33351.44 323.59 2365.11 38.62 2011-04-24 06:51:14.000 114 33351.45 323.54 2365.18 38.62 2011-04-24 06:51:15.000 114 33351.38 323.63 2365.11 38.62 2011-04-24 06:51:16.000 114 33351.42 323.60 2365.07 38.62 2011-04-24 06:51:17.000 114 33351.37 323.58 2365.06 38.62 2011-04-24 06:51:18.000 114 33351.34 323.57 2365.14 38.62 2011-04-24 06:51:19.000 114 33351.37 323.63 2365.08 38.62 2011-04-24 06:51:20.000 114 33351.42 323.60 2365.15 38.62 2011-04-24 06:51:21.000 114 33351.46 323.62 2365.21 38.62 2011-04-24 06:51:22.000 114 33351.37 323.61 2365.23 38.62 2011-04-24 06:51:23.000 114 33351.36 323.62 2365.18 38.62 2011-04-24 06:51:24.000 114 33351.32 323.65 2365.24 38.62 2011-04-24 06:51:25.000 114 33351.34 323.61 2365.23 38.62 2011-04-24 06:51:26.000 114 33351.34 323.61 2365.17 38.62 2011-04-24 06:51:27.000 114 33351.30 323.63 2365.20 38.62 2011-04-24 06:51:28.000 114 33351.40 323.62 2365.21 38.62 2011-04-24 06:51:29.000 114 33351.36 323.61 2365.19 38.62 2011-04-24 06:51:30.000 114 33351.36 323.67 2365.17 38.62 2011-04-24 06:51:31.000 114 33351.40 323.65 2365.21 38.62 2011-04-24 06:51:32.000 114 33351.27 323.62 2365.18 38.62 2011-04-24 06:51:33.000 114 33351.41 323.62 2365.29 38.62 2011-04-24 06:51:34.000 114 33351.37 323.64 2365.26 38.62 2011-04-24 06:51:35.000 114 33351.27 323.64 2365.21 38.62 2011-04-24 06:51:36.000 114 33351.27 323.65 2365.23 38.62 2011-04-24 06:51:37.000 114 33351.19 323.66 2365.18 38.62 2011-04-24 06:51:38.000 114 33351.32 323.66 2365.25 38.62 2011-04-24 06:51:39.000 114 33351.21 323.70 2365.24 38.62 2011-04-24 06:51:40.000 114 33351.29 323.67 2365.21 38.62 2011-04-24 06:51:41.000 114 33351.24 323.69 2365.24 38.62 2011-04-24 06:51:42.000 114 33351.25 323.66 2365.24 38.62 2011-04-24 06:51:43.000 114 33351.31 323.65 2365.20 38.62 2011-04-24 06:51:44.000 114 33351.24 323.69 2365.20 38.62 2011-04-24 06:51:45.000 114 33351.30 323.69 2365.27 38.62 2011-04-24 06:51:46.000 114 33351.27 323.65 2365.25 38.62 2011-04-24 06:51:47.000 114 33351.21 323.70 2365.24 38.62 2011-04-24 06:51:48.000 114 33351.24 323.69 2365.35 38.62 2011-04-24 06:51:49.000 114 33351.18 323.70 2365.29 38.62 2011-04-24 06:51:50.000 114 33351.22 323.71 2365.24 38.62 2011-04-24 06:51:51.000 114 33351.19 323.70 2365.27 38.62 2011-04-24 06:51:52.000 114 33351.25 323.69 2365.24 38.62 2011-04-24 06:51:53.000 114 33351.22 323.73 2365.30 38.62 2011-04-24 06:51:54.000 114 33351.15 323.76 2365.36 38.62 2011-04-24 06:51:55.000 114 33351.16 323.72 2365.24 38.62 2011-04-24 06:51:56.000 114 33351.11 323.70 2365.30 38.62 2011-04-24 06:51:57.000 114 33351.23 323.72 2365.26 38.62 2011-04-24 06:51:58.000 114 33351.31 323.72 2365.29 38.62 2011-04-24 06:51:59.000 114 33351.19 323.73 2365.36 38.62 2011-04-24 06:52:00.000 114 33351.14 323.67 2365.30 38.62 2011-04-24 06:52:01.000 114 33351.04 323.71 2365.30 38.62 2011-04-24 06:52:02.000 114 33351.14 323.73 2365.30 38.62 2011-04-24 06:52:03.000 114 33351.19 323.71 2365.26 38.62 2011-04-24 06:52:04.000 114 33351.15 323.70 2365.29 38.62 2011-04-24 06:52:05.000 114 33351.12 323.75 2365.37 38.62 2011-04-24 06:52:06.000 114 33351.10 323.72 2365.49 38.62 2011-04-24 06:52:07.000 114 33351.09 323.71 2365.36 38.62 2011-04-24 06:52:08.000 114 33351.07 323.72 2365.46 38.62 2011-04-24 06:52:09.000 114 33351.03 323.74 2365.39 38.62 2011-04-24 06:52:10.000 114 33351.04 323.72 2365.36 38.62 2011-04-24 06:52:11.000 114 33351.02 323.74 2365.39 38.62 2011-04-24 06:52:12.000 114 33351.09 323.72 2365.38 38.62 2011-04-24 06:52:13.000 114 33351.09 323.70 2365.47 38.62 2011-04-24 06:52:14.000 114 33351.07 323.75 2365.42 38.62 2011-04-24 06:52:15.000 114 33350.90 323.73 2365.46 38.62 2011-04-24 06:52:16.000 114 33351.00 323.72 2365.48 38.62 2011-04-24 06:52:17.000 114 33351.02 323.73 2365.48 38.62 2011-04-24 06:52:18.000 114 33351.03 323.76 2365.50 38.62 2011-04-24 06:52:19.000 114 33351.03 323.70 2365.47 38.62 2011-04-24 06:52:20.000 114 33351.02 323.75 2365.38 38.62 2011-04-24 06:52:21.000 114 33351.07 323.77 2365.54 38.62 2011-04-24 06:52:22.000 114 33351.05 323.76 2365.43 38.62 2011-04-24 06:52:23.000 114 33351.00 323.70 2365.48 38.62 2011-04-24 06:52:24.000 114 33350.90 323.70 2365.53 38.62 2011-04-24 06:52:25.000 114 33350.98 323.69 2365.48 38.62 2011-04-24 06:52:26.000 114 33350.93 323.74 2365.55 38.62 2011-04-24 06:52:27.000 114 33351.03 323.71 2365.52 38.62 2011-04-24 06:52:28.000 114 33350.96 323.72 2365.51 38.62 2011-04-24 06:52:29.000 114 33350.99 323.73 2365.54 38.62 2011-04-24 06:52:30.000 114 33350.90 323.75 2365.56 38.62 2011-04-24 06:52:31.000 114 33350.96 323.71 2365.48 38.62 2011-04-24 06:52:32.000 114 33350.84 323.74 2365.39 38.62 2011-04-24 06:52:33.000 114 33351.03 323.66 2365.55 38.62 2011-04-24 06:52:34.000 114 33350.88 323.71 2365.54 38.62 2011-04-24 06:52:35.000 114 33350.87 323.74 2365.57 38.62 2011-04-24 06:52:36.000 114 33350.94 323.71 2365.51 38.62 2011-04-24 06:52:37.000 114 33350.90 323.72 2365.53 38.62 2011-04-24 06:52:38.000 114 33350.89 323.77 2365.55 38.62 2011-04-24 06:52:39.000 114 33350.93 323.71 2365.57 38.62 2011-04-24 06:52:40.000 114 33350.83 323.70 2365.50 38.62 2011-04-24 06:52:41.000 114 33350.93 323.71 2365.58 38.62 2011-04-24 06:52:42.000 114 33350.87 323.73 2365.56 38.62 2011-04-24 06:52:43.000 114 33350.89 323.72 2365.61 38.62 2011-04-24 06:52:44.000 114 33350.92 323.72 2365.67 38.62 2011-04-24 06:52:45.000 114 33350.88 323.71 2365.61 38.62 2011-04-24 06:52:46.000 114 33350.87 323.74 2365.61 38.62 2011-04-24 06:52:47.000 114 33350.86 323.75 2365.57 38.62 2011-04-24 06:52:48.000 114 33350.96 323.68 2365.66 38.62 2011-04-24 06:52:49.000 114 33350.79 323.71 2365.58 38.62 2011-04-24 06:52:50.000 114 33350.79 323.71 2365.64 38.62 2011-04-24 06:52:51.000 114 33350.96 323.70 2365.70 38.62 2011-04-24 06:52:52.000 114 33350.86 323.69 2365.65 38.62 2011-04-24 06:52:53.000 114 33350.90 323.73 2365.68 38.62 2011-04-24 06:52:54.000 114 33350.94 323.75 2365.63 38.62 2011-04-24 06:52:55.000 114 33350.86 323.74 2365.63 38.62 2011-04-24 06:52:56.000 114 33350.93 323.70 2365.61 38.62 2011-04-24 06:52:57.000 114 33350.95 323.76 2365.67 38.62 2011-04-24 06:52:58.000 114 33350.90 323.72 2365.73 38.62 2011-04-24 06:52:59.000 114 33350.94 323.74 2365.61 38.62 2011-04-24 06:53:00.000 114 33350.79 323.74 2365.66 38.62 2011-04-24 06:53:01.000 114 33350.76 323.76 2365.69 38.62 2011-04-24 06:53:02.000 114 33350.82 323.73 2365.61 38.62 2011-04-24 06:53:03.000 114 33350.88 323.70 2365.70 38.62 2011-04-24 06:53:04.000 114 33350.95 323.67 2365.66 38.62 2011-04-24 06:53:05.000 114 33350.86 323.75 2365.59 38.62 2011-04-24 06:53:06.000 114 33350.85 323.72 2365.62 38.62 2011-04-24 06:53:07.000 114 33350.74 323.70 2365.66 38.62 2011-04-24 06:53:08.000 114 33350.92 323.70 2365.68 38.62 2011-04-24 06:53:09.000 114 33350.81 323.66 2365.69 38.62 2011-04-24 06:53:10.000 114 33350.89 323.62 2365.65 38.62 2011-04-24 06:53:11.000 114 33350.90 323.76 2365.72 38.62 2011-04-24 06:53:12.000 114 33350.85 323.71 2365.57 38.62 2011-04-24 06:53:13.000 114 33350.90 323.70 2365.78 38.62 2011-04-24 06:53:14.000 114 33350.87 323.69 2365.67 38.62 2011-04-24 06:53:15.000 114 33350.92 323.68 2365.66 38.62 2011-04-24 06:53:16.000 114 33350.86 323.67 2365.60 38.62 2011-04-24 06:53:17.000 114 33350.84 323.65 2365.66 38.62 2011-04-24 06:53:18.000 114 33350.88 323.69 2365.77 38.62 2011-04-24 06:53:19.000 114 33350.88 323.68 2365.63 38.62 2011-04-24 06:53:20.000 114 33350.72 323.67 2365.76 38.62 2011-04-24 06:53:21.000 114 33350.77 323.67 2365.71 38.62 2011-04-24 06:53:22.000 114 33350.84 323.64 2365.70 38.62 2011-04-24 06:53:23.000 114 33350.87 323.67 2365.64 38.62 2011-04-24 06:53:24.000 114 33350.80 323.65 2365.68 38.62 2011-04-24 06:53:25.000 114 33350.77 323.65 2365.78 38.62 2011-04-24 06:53:26.000 114 33350.81 323.65 2365.70 38.62 2011-04-24 06:53:27.000 114 33350.79 323.64 2365.81 38.62 2011-04-24 06:53:28.000 114 33350.76 323.61 2365.74 38.62 2011-04-24 06:53:29.000 114 33350.72 323.65 2365.75 38.62 2011-04-24 06:53:30.000 114 33350.81 323.66 2365.68 38.62 2011-04-24 06:53:31.000 114 33350.73 323.66 2365.73 38.62 2011-04-24 06:53:32.000 114 33350.92 323.64 2365.72 38.62 2011-04-24 06:53:33.000 114 33350.77 323.65 2365.72 38.62 2011-04-24 06:53:34.000 114 33350.86 323.63 2365.68 38.62 2011-04-24 06:53:35.000 114 33350.74 323.61 2365.67 38.62 2011-04-24 06:53:36.000 114 33350.72 323.62 2365.68 38.62 2011-04-24 06:53:37.000 114 33350.67 323.62 2365.74 38.62 2011-04-24 06:53:38.000 114 33350.82 323.59 2365.70 38.62 2011-04-24 06:53:39.000 114 33350.72 323.62 2365.72 38.62 2011-04-24 06:53:40.000 114 33350.72 323.59 2365.70 38.62 2011-04-24 06:53:41.000 114 33350.73 323.62 2365.74 38.62 2011-04-24 06:53:42.000 114 33350.70 323.62 2365.79 38.62 2011-04-24 06:53:43.000 114 33350.71 323.56 2365.80 38.62 2011-04-24 06:53:44.000 114 33350.71 323.60 2365.79 38.62 2011-04-24 06:53:45.000 114 33350.68 323.60 2365.79 38.62 2011-04-24 06:53:46.000 114 33350.69 323.62 2365.76 38.62 2011-04-24 06:53:47.000 114 33350.75 323.58 2365.77 38.62 2011-04-24 06:53:48.000 114 33350.76 323.63 2365.79 38.62 2011-04-24 06:53:49.000 114 33350.78 323.61 2365.76 38.62 2011-04-24 06:53:50.000 114 33350.76 323.57 2365.68 38.62 2011-04-24 06:53:51.000 114 33350.76 323.61 2365.78 38.62 2011-04-24 06:53:52.000 114 33350.72 323.64 2365.77 38.62 2011-04-24 06:53:53.000 114 33350.72 323.65 2365.75 38.62 2011-04-24 06:53:54.000 114 33350.68 323.62 2365.80 38.62 2011-04-24 06:53:55.000 114 33350.65 323.62 2365.72 38.62 2011-04-24 06:53:56.000 114 33350.75 323.63 2365.72 38.62 2011-04-24 06:53:57.000 114 33350.54 323.65 2365.83 38.62 2011-04-24 06:53:58.000 114 33350.65 323.60 2365.76 38.62 2011-04-24 06:53:59.000 114 33350.79 323.63 2365.74 38.62 2011-04-24 06:54:00.000 114 33350.65 323.63 2365.79 38.62 2011-04-24 06:54:01.000 114 33350.66 323.58 2365.66 38.62 2011-04-24 06:54:02.000 114 33350.67 323.60 2365.85 38.62 2011-04-24 06:54:03.000 114 33350.81 323.63 2365.81 38.62 2011-04-24 06:54:04.000 114 33350.67 323.63 2365.76 38.62 2011-04-24 06:54:05.000 114 33350.75 323.61 2365.82 38.62 2011-04-24 06:54:06.000 114 33350.75 323.65 2365.86 38.62 2011-04-24 06:54:07.000 114 33350.68 323.64 2365.82 38.62 2011-04-24 06:54:08.000 114 33350.70 323.60 2365.82 38.62 2011-04-24 06:54:09.000 114 33350.78 323.63 2365.90 38.62 2011-04-24 06:54:10.000 114 33350.66 323.63 2365.81 38.62 2011-04-24 06:54:11.000 114 33350.75 323.60 2365.82 38.62 2011-04-24 06:54:12.000 114 33350.75 323.56 2365.84 38.62 2011-04-24 06:54:13.000 114 33350.67 323.62 2365.83 38.62 2011-04-24 06:54:14.000 114 33350.76 323.68 2365.85 38.62 2011-04-24 06:54:15.000 114 33350.78 323.61 2365.86 38.62 2011-04-24 06:54:16.000 114 33350.75 323.59 2365.81 38.62 2011-04-24 06:54:17.000 114 33350.70 323.60 2365.86 38.62 2011-04-24 06:54:18.000 114 33350.66 323.62 2365.81 38.62 2011-04-24 06:54:19.000 114 33350.82 323.64 2365.84 38.62 2011-04-24 06:54:20.000 114 33350.57 323.61 2365.85 38.62 2011-04-24 06:54:21.000 114 33350.84 323.60 2365.79 38.62 2011-04-24 06:54:22.000 114 33350.76 323.60 2365.82 38.62 2011-04-24 06:54:23.000 114 33350.74 323.62 2365.86 38.62 2011-04-24 06:54:24.000 114 33350.69 323.64 2365.81 38.62 2011-04-24 06:54:25.000 114 33350.73 323.64 2365.80 38.62 2011-04-24 06:54:26.000 114 33350.71 323.64 2365.83 38.62 2011-04-24 06:54:27.000 114 33350.75 323.64 2365.83 38.62 2011-04-24 06:54:28.000 114 33350.66 323.66 2365.86 38.62 2011-04-24 06:54:29.000 114 33350.76 323.65 2365.81 38.62 2011-04-24 06:54:30.000 114 33350.79 323.61 2365.80 38.62 2011-04-24 06:54:31.000 114 33350.69 323.66 2365.91 38.62 2011-04-24 06:54:32.000 114 33350.83 323.66 2365.85 38.62 2011-04-24 06:54:33.000 114 33350.75 323.67 2365.83 38.62 2011-04-24 06:54:34.000 114 33350.75 323.64 2365.83 38.62 2011-04-24 06:54:35.000 114 33350.73 323.65 2365.81 38.62 2011-04-24 06:54:36.000 114 33350.76 323.65 2365.87 38.62 2011-04-24 06:54:37.000 114 33350.73 323.61 2365.87 38.62 2011-04-24 06:54:38.000 114 33350.65 323.63 2365.85 38.62 2011-04-24 06:54:39.000 114 33350.62 323.62 2365.88 38.62 2011-04-24 06:54:40.000 114 33350.68 323.62 2365.91 38.62 2011-04-24 06:54:41.000 114 33350.65 323.61 2365.91 38.62 2011-04-24 06:54:42.000 114 33350.62 323.61 2365.83 38.62 2011-04-24 06:54:43.000 114 33350.63 323.61 2365.88 38.62 2011-04-24 06:54:44.000 114 33350.66 323.59 2365.88 38.62 2011-04-24 06:54:45.000 114 33350.76 323.61 2365.97 38.62 2011-04-24 06:54:46.000 114 33350.66 323.61 2365.94 38.62 2011-04-24 06:54:47.000 114 33350.64 323.62 2365.98 38.62 2011-04-24 06:54:48.000 114 33350.58 323.57 2365.94 38.62 2011-04-24 06:54:49.000 114 33350.53 323.63 2365.93 38.62 2011-04-24 06:54:50.000 114 33350.66 323.57 2365.95 38.62 2011-04-24 06:54:51.000 114 33350.55 323.64 2365.86 38.62 2011-04-24 06:54:52.000 114 33350.55 323.61 2365.92 38.62 2011-04-24 06:54:53.000 114 33350.55 323.66 2365.93 38.62 2011-04-24 06:54:54.000 114 33350.60 323.65 2366.02 38.62 2011-04-24 06:54:55.000 114 33350.59 323.59 2365.92 38.62 2011-04-24 06:54:56.000 114 33350.60 323.64 2365.89 38.62 2011-04-24 06:54:57.000 114 33350.56 323.60 2365.85 38.62 2011-04-24 06:54:58.000 114 33350.56 323.63 2365.86 38.62 2011-04-24 06:54:59.000 114 33350.60 323.57 2365.99 38.62 2011-04-24 06:55:00.000 114 33350.52 323.55 2365.89 38.62 2011-04-24 06:55:01.000 114 33350.51 323.55 2365.95 38.62 2011-04-24 06:55:02.000 114 33350.56 323.60 2365.89 38.62 2011-04-24 06:55:03.000 114 33350.63 323.55 2366.03 38.62 2011-04-24 06:55:04.000 114 33350.59 323.56 2365.99 38.62 2011-04-24 06:55:05.000 114 33350.57 323.54 2365.95 38.62 2011-04-24 06:55:06.000 114 33350.61 323.57 2365.96 38.62 2011-04-24 06:55:07.000 114 33350.69 323.57 2365.99 38.62 2011-04-24 06:55:08.000 114 33350.55 323.59 2365.96 38.62 2011-04-24 06:55:09.000 114 33350.57 323.56 2366.13 38.62 2011-04-24 06:55:10.000 114 33350.50 323.55 2366.00 38.62 2011-04-24 06:55:11.000 114 33350.57 323.54 2365.99 38.62 2011-04-24 06:55:12.000 114 33350.50 323.51 2366.08 38.62 2011-04-24 06:55:13.000 114 33350.51 323.52 2365.92 38.62 2011-04-24 06:55:14.000 114 33350.53 323.58 2366.01 38.62 2011-04-24 06:55:15.000 114 33350.44 323.55 2366.01 38.62 2011-04-24 06:55:16.000 114 33350.47 323.54 2365.98 38.62 2011-04-24 06:55:17.000 114 33350.46 323.53 2366.08 38.62 2011-04-24 06:55:18.000 114 33350.44 323.55 2366.02 38.62 2011-04-24 06:55:19.000 114 33350.47 323.56 2366.03 38.62 2011-04-24 06:55:20.000 114 33350.54 323.53 2366.13 38.62 2011-04-24 06:55:21.000 114 33350.54 323.56 2366.00 38.62 2011-04-24 06:55:22.000 114 33350.51 323.55 2365.95 38.62 2011-04-24 06:55:23.000 114 33350.49 323.54 2366.10 38.62 2011-04-24 06:55:24.000 114 33350.48 323.49 2366.02 38.62 2011-04-24 06:55:25.000 114 33350.43 323.50 2366.16 38.62 2011-04-24 06:55:26.000 114 33350.46 323.54 2366.07 38.62 2011-04-24 06:55:27.000 114 33350.50 323.51 2366.14 38.62 2011-04-24 06:55:28.000 114 33350.46 323.53 2366.10 38.62 2011-04-24 06:55:29.000 114 33350.48 323.50 2366.05 38.62 2011-04-24 06:55:30.000 114 33350.51 323.50 2366.10 38.62 2011-04-24 06:55:31.000 114 33350.49 323.49 2366.05 38.62 2011-04-24 06:55:32.000 114 33350.58 323.50 2366.15 38.62 2011-04-24 06:55:33.000 114 33350.50 323.52 2366.13 38.62 2011-04-24 06:55:34.000 114 33350.47 323.50 2366.08 38.62 2011-04-24 06:55:35.000 114 33350.54 323.52 2366.10 38.62 2011-04-24 06:55:36.000 114 33350.43 323.51 2366.15 38.62 2011-04-24 06:55:37.000 114 33350.51 323.51 2366.04 38.62 2011-04-24 06:55:38.000 114 33350.51 323.51 2366.17 38.62 2011-04-24 06:55:39.000 114 33350.53 323.49 2366.17 38.62 2011-04-24 06:55:40.000 114 33350.57 323.50 2366.15 38.62 2011-04-24 06:55:41.000 114 33350.57 323.48 2366.14 38.62 2011-04-24 06:55:42.000 114 33350.55 323.50 2366.09 38.62 2011-04-24 06:55:43.000 114 33350.47 323.48 2366.05 38.62 2011-04-24 06:55:44.000 114 33350.51 323.50 2366.16 38.62 2011-04-24 06:55:45.000 114 33350.47 323.43 2366.13 38.62 2011-04-24 06:55:46.000 114 33350.51 323.42 2366.12 38.62 2011-04-24 06:55:47.000 114 33350.59 323.42 2366.13 38.62 2011-04-24 06:55:48.000 114 33350.54 323.48 2366.13 38.62 2011-04-24 06:55:49.000 114 33350.59 323.44 2366.11 38.62 2011-04-24 06:55:50.000 114 33350.56 323.46 2366.13 38.62 2011-04-24 06:55:51.000 114 33350.47 323.40 2366.23 38.62 2011-04-24 06:55:52.000 114 33350.42 323.43 2366.20 38.62 2011-04-24 06:55:53.000 114 33350.54 323.44 2366.13 38.62 2011-04-24 06:55:54.000 114 33350.56 323.43 2366.09 38.62 2011-04-24 06:55:55.000 114 33350.46 323.46 2366.10 38.62 2011-04-24 06:55:56.000 114 33350.56 323.43 2366.13 38.62 2011-04-24 06:55:57.000 114 33350.45 323.40 2366.19 38.62 2011-04-24 06:55:58.000 114 33350.53 323.41 2366.13 38.62 2011-04-24 06:55:59.000 114 33350.48 323.44 2366.15 38.62 2011-04-24 06:56:00.000 114 33350.47 323.43 2366.11 38.62 2011-04-24 06:56:01.000 114 33350.49 323.46 2366.10 38.62 2011-04-24 06:56:02.000 114 33350.43 323.41 2366.16 38.62 2011-04-24 06:56:03.000 114 33350.48 323.42 2366.20 38.62 2011-04-24 06:56:04.000 114 33350.52 323.42 2366.18 38.62 2011-04-24 06:56:05.000 114 33350.54 323.39 2366.16 38.62 2011-04-24 06:56:06.000 114 33350.53 323.40 2366.14 38.62 2011-04-24 06:56:07.000 114 33350.40 323.40 2366.13 38.62 2011-04-24 06:56:08.000 114 33350.43 323.38 2366.16 38.62 2011-04-24 06:56:09.000 114 33350.51 323.44 2366.26 38.62 2011-04-24 06:56:10.000 114 33350.51 323.43 2366.22 38.62 2011-04-24 06:56:11.000 114 33350.49 323.43 2366.19 38.62 2011-04-24 06:56:12.000 114 33350.47 323.38 2366.20 38.62 2011-04-24 06:56:13.000 114 33350.51 323.44 2366.07 38.62 2011-04-24 06:56:14.000 114 33350.41 323.38 2366.23 38.62 2011-04-24 06:56:15.000 114 33350.41 323.43 2366.14 38.62 2011-04-24 06:56:16.000 114 33350.44 323.39 2366.18 38.62 2011-04-24 06:56:17.000 114 33350.47 323.40 2366.23 38.62 2011-04-24 06:56:18.000 114 33350.51 323.36 2366.15 38.62 2011-04-24 06:56:19.000 114 33350.59 323.38 2366.17 38.62 2011-04-24 06:56:20.000 114 33350.44 323.41 2366.16 38.62 2011-04-24 06:56:21.000 114 33350.60 323.36 2366.17 38.62 2011-04-24 06:56:22.000 114 33350.50 323.38 2366.22 38.62 2011-04-24 06:56:23.000 114 33350.49 323.43 2366.20 38.62 2011-04-24 06:56:24.000 114 33350.50 323.40 2366.17 38.62 2011-04-24 06:56:25.000 114 33350.56 323.40 2366.13 38.62 2011-04-24 06:56:26.000 114 33350.45 323.40 2366.16 38.62 2011-04-24 06:56:27.000 114 33350.54 323.40 2366.14 38.62 2011-04-24 06:56:28.000 114 33350.46 323.42 2366.14 38.62 2011-04-24 06:56:29.000 114 33350.60 323.40 2366.27 38.62 2011-04-24 06:56:30.000 114 33350.62 323.39 2366.20 38.62 2011-04-24 06:56:31.000 114 33350.57 323.38 2366.19 38.62 2011-04-24 06:56:32.000 114 33350.59 323.41 2366.23 38.62 2011-04-24 06:56:33.000 114 33350.56 323.38 2366.26 38.62 2011-04-24 06:56:34.000 114 33350.56 323.39 2366.23 38.62 2011-04-24 06:56:35.000 114 33350.63 323.40 2366.14 38.62 2011-04-24 06:56:36.000 114 33350.60 323.40 2366.26 38.62 2011-04-24 06:56:37.000 114 33350.58 323.41 2366.16 38.62 2011-04-24 06:56:38.000 114 33350.56 323.43 2366.15 38.62 2011-04-24 06:56:39.000 114 33350.56 323.42 2366.15 38.62 2011-04-24 06:56:40.000 114 33350.63 323.42 2366.11 38.62 2011-04-24 06:56:41.000 114 33350.59 323.42 2366.19 38.62 2011-04-24 06:56:42.000 114 33350.68 323.40 2366.25 38.62 2011-04-24 06:56:43.000 114 33350.65 323.39 2366.23 38.62 2011-04-24 06:56:44.000 114 33350.56 323.39 2366.13 38.62 2011-04-24 06:56:45.000 114 33350.73 323.43 2366.23 38.62 2011-04-24 06:56:46.000 114 33350.56 323.42 2366.20 38.62 2011-04-24 06:56:47.000 114 33350.75 323.43 2366.13 38.62 2011-04-24 06:56:48.000 114 33350.67 323.43 2366.17 38.62 2011-04-24 06:56:49.000 114 33350.79 323.43 2366.16 38.62 2011-04-24 06:56:50.000 114 33350.75 323.45 2366.11 38.62 2011-04-24 06:56:51.000 114 33350.61 323.46 2366.20 38.62 2011-04-24 06:56:52.000 114 33350.65 323.49 2366.21 38.62 2011-04-24 06:56:53.000 114 33350.74 323.46 2366.26 38.62 2011-04-24 06:56:54.000 114 33350.71 323.46 2366.14 38.62 2011-04-24 06:56:55.000 114 33350.76 323.49 2366.16 38.62 2011-04-24 06:56:56.000 114 33350.76 323.47 2366.14 38.62 2011-04-24 06:56:57.000 114 33350.69 323.51 2366.17 38.62 2011-04-24 06:56:58.000 114 33350.75 323.49 2366.15 38.62 2011-04-24 06:56:59.000 114 33350.73 323.48 2366.13 38.62 2011-04-24 06:57:00.000 114 33350.69 323.47 2366.16 38.62 2011-04-24 06:57:01.000 114 33350.75 323.47 2366.15 38.62 2011-04-24 06:57:02.000 114 33350.69 323.51 2366.15 38.62 2011-04-24 06:57:03.000 114 33350.80 323.50 2366.16 38.62 2011-04-24 06:57:04.000 114 33350.81 323.49 2366.10 38.62 2011-04-24 06:57:05.000 114 33350.76 323.49 2366.17 38.62 2011-04-24 06:57:06.000 114 33350.83 323.55 2366.19 38.62 2011-04-24 06:57:07.000 114 33350.89 323.47 2366.08 38.62 2011-04-24 06:57:08.000 114 33350.80 323.51 2366.22 38.62 2011-04-24 06:57:09.000 114 33350.76 323.55 2366.10 38.62 2011-04-24 06:57:10.000 114 33350.76 323.54 2366.20 38.62 2011-04-24 06:57:11.000 114 33350.84 323.55 2366.26 38.62 2011-04-24 06:57:12.000 114 33350.88 323.57 2366.20 38.62 2011-04-24 06:57:13.000 114 33350.85 323.54 2366.13 38.62 2011-04-24 06:57:14.000 114 33350.74 323.59 2366.12 38.62 2011-04-24 06:57:15.000 114 33350.92 323.58 2366.19 38.62 2011-04-24 06:57:16.000 114 33350.89 323.55 2366.20 38.62 2011-04-24 06:57:17.000 114 33350.86 323.62 2366.14 38.62 2011-04-24 06:57:18.000 114 33350.88 323.58 2366.18 38.62 2011-04-24 06:57:19.000 114 33350.88 323.55 2366.10 38.62 2011-04-24 06:57:20.000 114 33350.90 323.60 2366.13 38.62 2011-04-24 06:57:21.000 114 33350.90 323.57 2366.03 38.62 2011-04-24 06:57:22.000 114 33350.95 323.60 2366.17 38.62 2011-04-24 06:57:23.000 114 33350.81 323.57 2366.05 38.62 2011-04-24 06:57:24.000 114 33350.90 323.59 2366.18 38.62 2011-04-24 06:57:25.000 114 33350.93 323.62 2366.20 38.62 2011-04-24 06:57:26.000 114 33350.88 323.62 2366.20 38.62 2011-04-24 06:57:27.000 114 33350.87 323.62 2366.18 38.62 2011-04-24 06:57:28.000 114 33350.86 323.63 2366.12 38.62 2011-04-24 06:57:29.000 114 33350.90 323.66 2366.20 38.62 2011-04-24 06:57:30.000 114 33351.01 323.66 2366.26 38.62 2011-04-24 06:57:31.000 114 33350.89 323.64 2366.30 38.62 2011-04-24 06:57:32.000 114 33350.94 323.70 2366.17 38.62 2011-04-24 06:57:33.000 114 33350.94 323.65 2366.10 38.62 2011-04-24 06:57:34.000 114 33350.90 323.66 2366.19 38.62 2011-04-24 06:57:35.000 114 33350.88 323.66 2366.17 38.62 2011-04-24 06:57:36.000 114 33350.92 323.70 2366.15 38.62 2011-04-24 06:57:37.000 114 33350.92 323.71 2366.22 38.62 2011-04-24 06:57:38.000 114 33350.96 323.72 2366.16 38.62 2011-04-24 06:57:39.000 114 33350.99 323.69 2366.21 38.62 2011-04-24 06:57:40.000 114 33350.98 323.69 2366.23 38.62 2011-04-24 06:57:41.000 114 33350.93 323.72 2366.24 38.62 2011-04-24 06:57:42.000 114 33350.88 323.70 2366.26 38.62 2011-04-24 06:57:43.000 114 33350.97 323.72 2366.22 38.62 2011-04-24 06:57:44.000 114 33350.87 323.71 2366.23 38.62 2011-04-24 06:57:45.000 114 33350.95 323.74 2366.21 38.62 2011-04-24 06:57:46.000 114 33350.88 323.76 2366.22 38.62 2011-04-24 06:57:47.000 114 33350.96 323.78 2366.30 38.62 2011-04-24 06:57:48.000 114 33350.95 323.76 2366.28 38.62 2011-04-24 06:57:49.000 114 33351.00 323.75 2366.16 38.62 2011-04-24 06:57:50.000 114 33350.98 323.81 2366.29 38.62 2011-04-24 06:57:51.000 114 33350.96 323.81 2366.28 38.62 2011-04-24 06:57:52.000 114 33350.99 323.80 2366.29 38.62 2011-04-24 06:57:53.000 114 33350.89 323.77 2366.21 38.62 2011-04-24 06:57:54.000 114 33350.93 323.77 2366.22 38.62 2011-04-24 06:57:55.000 114 33350.99 323.83 2366.25 38.62 2011-04-24 06:57:56.000 114 33351.00 323.77 2366.24 38.62 2011-04-24 06:57:57.000 114 33350.90 323.81 2366.28 38.62 2011-04-24 06:57:58.000 114 33350.92 323.80 2366.32 38.62 2011-04-24 06:57:59.000 114 33350.94 323.83 2366.32 38.62 2011-04-24 06:58:00.000 114 33351.01 323.80 2366.23 38.62 2011-04-24 06:58:01.000 114 33350.90 323.82 2366.30 38.62 2011-04-24 06:58:02.000 114 33350.99 323.84 2366.25 38.62 2011-04-24 06:58:03.000 114 33351.00 323.86 2366.26 38.62 2011-04-24 06:58:04.000 114 33350.97 323.83 2366.29 38.62 2011-04-24 06:58:05.000 114 33350.99 323.87 2366.27 38.62 2011-04-24 06:58:06.000 114 33351.00 323.85 2366.26 38.62 2011-04-24 06:58:07.000 114 33350.96 323.85 2366.27 38.62 2011-04-24 06:58:08.000 114 33350.89 323.87 2366.29 38.62 2011-04-24 06:58:09.000 114 33351.03 323.89 2366.16 38.62 2011-04-24 06:58:10.000 114 33350.97 323.90 2366.12 38.62 2011-04-24 06:58:11.000 114 33351.04 323.87 2366.29 38.62 2011-04-24 06:58:12.000 114 33351.01 323.90 2366.28 38.62 2011-04-24 06:58:13.000 114 33350.99 323.87 2366.32 38.62 2011-04-24 06:58:14.000 114 33351.06 323.90 2366.35 38.62 2011-04-24 06:58:15.000 114 33351.11 323.90 2366.22 38.62 2011-04-24 06:58:16.000 114 33351.02 323.90 2366.24 38.62 2011-04-24 06:58:17.000 114 33351.00 323.94 2366.34 38.62 2011-04-24 06:58:18.000 114 33351.01 323.95 2366.31 38.62 2011-04-24 06:58:19.000 114 33351.03 323.92 2366.32 38.62 2011-04-24 06:58:20.000 114 33351.06 323.94 2366.36 38.62 2011-04-24 06:58:21.000 114 33351.07 323.94 2366.35 38.62 2011-04-24 06:58:22.000 114 33351.06 323.93 2366.35 38.62 2011-04-24 06:58:23.000 114 33351.13 323.93 2366.36 38.62 2011-04-24 06:58:24.000 114 33351.12 323.94 2366.36 38.62 2011-04-24 06:58:25.000 114 33351.01 323.93 2366.34 38.62 2011-04-24 06:58:26.000 114 33351.07 323.93 2366.36 38.62 2011-04-24 06:58:27.000 114 33351.13 323.94 2366.39 38.62 2011-04-24 06:58:28.000 114 33351.00 323.92 2366.41 38.62 2011-04-24 06:58:29.000 114 33351.02 323.91 2366.39 38.62 2011-04-24 06:58:30.000 114 33351.05 323.93 2366.32 38.62 2011-04-24 06:58:31.000 114 33351.04 323.92 2366.29 38.62 2011-04-24 06:58:32.000 114 33351.04 323.90 2366.30 38.62 2011-04-24 06:58:33.000 114 33351.24 323.92 2366.30 38.62 2011-04-24 06:58:34.000 114 33351.09 323.90 2366.26 38.62 2011-04-24 06:58:35.000 114 33351.08 323.94 2366.30 38.62 2011-04-24 06:58:36.000 114 33351.06 323.96 2366.26 38.62 2011-04-24 06:58:37.000 114 33351.05 323.91 2366.38 38.62 2011-04-24 06:58:38.000 114 33351.07 323.95 2366.24 38.62 2011-04-24 06:58:39.000 114 33351.12 323.96 2366.29 38.62 2011-04-24 06:58:40.000 114 33351.04 323.96 2366.35 38.62 2011-04-24 06:58:41.000 114 33351.09 323.94 2366.30 38.62 2011-04-24 06:58:42.000 114 33351.07 323.97 2366.34 38.62 2011-04-24 06:58:43.000 114 33351.13 323.94 2366.26 38.62 2011-04-24 06:58:44.000 114 33351.04 323.97 2366.28 38.62 2011-04-24 06:58:45.000 114 33351.04 323.98 2366.30 38.62 2011-04-24 06:58:46.000 114 33351.04 323.96 2366.33 38.62 2011-04-24 06:58:47.000 114 33351.13 323.94 2366.35 38.62 2011-04-24 06:58:48.000 114 33351.07 323.95 2366.31 38.62 2011-04-24 06:58:49.000 114 33351.16 323.97 2366.28 38.62 2011-04-24 06:58:50.000 114 33351.22 323.97 2366.36 38.62 2011-04-24 06:58:51.000 114 33351.16 323.97 2366.34 38.62 2011-04-24 06:58:52.000 114 33351.12 323.97 2366.35 38.62 2011-04-24 06:58:53.000 114 33351.10 323.98 2366.41 38.62 2011-04-24 06:58:54.000 114 33351.15 323.94 2366.41 38.62 2011-04-24 06:58:55.000 114 33351.08 323.96 2366.33 38.62 2011-04-24 06:58:56.000 114 33351.11 323.97 2366.30 38.62 2011-04-24 06:58:57.000 114 33351.06 323.99 2366.30 38.62 2011-04-24 06:58:58.000 114 33351.09 323.95 2366.39 38.62 2011-04-24 06:58:59.000 114 33351.14 323.97 2366.39 38.62 2011-04-24 06:59:00.000 114 33351.01 323.94 2366.38 38.62 2011-04-24 06:59:01.000 114 33351.09 323.95 2366.32 38.62 2011-04-24 06:59:02.000 114 33351.09 323.98 2366.47 38.62 2011-04-24 06:59:03.000 114 33351.06 323.94 2366.30 38.62 2011-04-24 06:59:04.000 114 33351.04 323.94 2366.32 38.62 2011-04-24 06:59:05.000 114 33351.03 323.95 2366.34 38.62 2011-04-24 06:59:06.000 114 33351.09 323.96 2366.41 38.62 2011-04-24 06:59:07.000 114 33351.01 323.94 2366.32 38.62 2011-04-24 06:59:08.000 114 33351.06 324.00 2366.29 38.62 2011-04-24 06:59:09.000 114 33351.00 323.98 2366.39 38.62 2011-04-24 06:59:10.000 114 33351.08 323.97 2366.40 38.62 2011-04-24 06:59:11.000 114 33351.07 323.97 2366.30 38.62 2011-04-24 06:59:12.000 114 33351.06 323.92 2366.31 38.62 2011-04-24 06:59:13.000 114 33351.01 323.96 2366.34 38.62 2011-04-24 06:59:14.000 114 33351.13 323.96 2366.41 38.62 2011-04-24 06:59:15.000 114 33350.98 323.96 2366.35 38.62 2011-04-24 06:59:16.000 114 33350.99 323.95 2366.32 38.62 2011-04-24 06:59:17.000 114 33351.15 323.95 2366.45 38.62 2011-04-24 06:59:18.000 114 33351.03 323.94 2366.39 38.62 2011-04-24 06:59:19.000 114 33350.95 323.96 2366.36 38.62 2011-04-24 06:59:20.000 114 33351.14 323.96 2366.36 38.62 2011-04-24 06:59:21.000 114 33350.97 323.94 2366.44 38.62 2011-04-24 06:59:22.000 114 33350.93 323.93 2366.36 38.62 2011-04-24 06:59:23.000 114 33351.11 323.93 2366.43 38.62 2011-04-24 06:59:24.000 114 33351.03 323.97 2366.36 38.62 2011-04-24 06:59:25.000 114 33351.15 323.96 2366.42 38.62 2011-04-24 06:59:26.000 114 33351.06 323.96 2366.39 38.62 2011-04-24 06:59:27.000 114 33351.03 323.98 2366.36 38.62 2011-04-24 06:59:28.000 114 33351.02 323.97 2366.36 38.62 2011-04-24 06:59:29.000 114 33350.96 323.99 2366.47 38.62 2011-04-24 06:59:30.000 114 33351.00 323.97 2366.45 38.62 2011-04-24 06:59:31.000 114 33350.94 323.97 2366.44 38.62 2011-04-24 06:59:32.000 114 33350.87 323.95 2366.41 38.62 2011-04-24 06:59:33.000 114 33351.09 323.96 2366.41 38.62 2011-04-24 06:59:34.000 114 33351.00 323.94 2366.42 38.62 2011-04-24 06:59:35.000 114 33351.00 323.96 2366.42 38.62 2011-04-24 06:59:36.000 114 33351.05 323.97 2366.39 38.62 2011-04-24 06:59:37.000 114 33351.03 323.94 2366.36 38.62 2011-04-24 06:59:38.000 114 33350.97 323.98 2366.45 38.62 2011-04-24 06:59:39.000 114 33351.01 323.96 2366.41 38.62 2011-04-24 06:59:40.000 114 33351.03 324.01 2366.41 38.62 2011-04-24 06:59:41.000 114 33350.97 323.96 2366.49 38.62 2011-04-24 06:59:42.000 114 33351.07 324.00 2366.38 38.62 2011-04-24 06:59:43.000 114 33351.03 323.97 2366.44 38.62 2011-04-24 06:59:44.000 114 33351.02 324.01 2366.46 38.62 2011-04-24 06:59:45.000 114 33351.05 324.00 2366.50 38.62 2011-04-24 06:59:46.000 114 33350.94 323.98 2366.47 38.62 2011-04-24 06:59:47.000 114 33350.90 324.02 2366.38 38.62 2011-04-24 06:59:48.000 114 33350.95 324.03 2366.51 38.62 2011-04-24 06:59:49.000 114 33351.05 324.01 2366.41 38.62 2011-04-24 06:59:50.000 114 33351.05 324.05 2366.54 38.62 2011-04-24 06:59:51.000 114 33350.94 323.98 2366.49 38.62 2011-04-24 06:59:52.000 114 33350.97 324.00 2366.48 38.62 2011-04-24 06:59:53.000 114 33351.01 324.03 2366.46 38.62 2011-04-24 06:59:54.000 114 33351.06 324.01 2366.48 38.62 2011-04-24 06:59:55.000 114 33350.97 324.02 2366.52 38.62 2011-04-24 06:59:56.000 114 33350.87 324.05 2366.41 38.62 2011-04-24 06:59:57.000 114 33350.91 323.99 2366.51 38.62 2011-04-24 06:59:58.000 114 33350.94 324.01 2366.51 38.62 2011-04-24 06:59:59.000 114 33350.99 324.01 2366.54 38.62 2011-04-24 07:00:00.000 114 33350.97 324.00 2366.52 38.62 2011-04-24 07:00:01.000 114 33350.98 323.99 2366.47 38.62 2011-04-24 07:00:02.000 114 33350.90 324.01 2366.51 38.62 2011-04-24 07:00:03.000 114 33350.94 324.01 2366.51 38.62 2011-04-24 07:00:04.000 114 33350.90 324.03 2366.49 38.62 2011-04-24 07:00:05.000 114 33350.97 324.04 2366.56 38.62 2011-04-24 07:00:06.000 114 33350.98 324.02 2366.45 38.62 2011-04-24 07:00:07.000 114 33350.99 324.01 2366.51 38.62 2011-04-24 07:00:08.000 114 33350.85 324.03 2366.51 38.62 2011-04-24 07:00:09.000 114 33350.97 324.03 2366.53 38.62 2011-04-24 07:00:10.000 114 33350.94 324.02 2366.53 38.62 2011-04-24 07:00:11.000 114 33351.00 323.99 2366.51 38.62 2011-04-24 07:00:12.000 114 33350.90 324.00 2366.53 38.62 2011-04-24 07:00:13.000 114 33350.98 324.02 2366.49 38.62 2011-04-24 07:00:14.000 114 33351.02 324.00 2366.53 38.62 2011-04-24 07:00:15.000 114 33350.89 324.03 2366.58 38.62 2011-04-24 07:00:16.000 114 33350.90 323.99 2366.49 38.62 2011-04-24 07:00:17.000 114 33350.87 323.99 2366.53 38.62 2011-04-24 07:00:18.000 114 33350.92 324.00 2366.61 38.62 2011-04-24 07:00:19.000 114 33350.72 323.99 2366.57 38.62 2011-04-24 07:00:20.000 114 33350.94 324.00 2366.53 38.62 2011-04-24 07:00:21.000 114 33350.88 324.00 2366.59 38.62 2011-04-24 07:00:22.000 114 33350.94 324.00 2366.54 38.62 2011-04-24 07:00:23.000 114 33350.87 323.95 2366.61 38.62 2011-04-24 07:00:24.000 114 33350.87 324.04 2366.57 38.62 2011-04-24 07:00:25.000 114 33350.81 323.99 2366.57 38.62 2011-04-24 07:00:26.000 114 33350.93 324.00 2366.58 38.62 2011-04-24 07:00:27.000 114 33350.90 324.01 2366.56 38.62 2011-04-24 07:00:28.000 114 33350.91 323.96 2366.53 38.62 2011-04-24 07:00:29.000 114 33350.90 324.04 2366.55 38.62 2011-04-24 07:00:30.000 114 33350.94 323.97 2366.58 38.62 2011-04-24 07:00:31.000 114 33350.89 323.96 2366.61 38.62 2011-04-24 07:00:32.000 114 33350.76 324.00 2366.67 38.62 2011-04-24 07:00:33.000 114 33350.85 324.01 2366.57 38.62 2011-04-24 07:00:34.000 114 33350.87 324.01 2366.59 38.62 2011-04-24 07:00:35.000 114 33350.89 323.99 2366.57 38.62 2011-04-24 07:00:36.000 114 33350.93 324.00 2366.59 38.62 2011-04-24 07:00:37.000 114 33350.96 323.99 2366.64 38.62 2011-04-24 07:00:38.000 114 33351.05 323.99 2366.55 38.62 2011-04-24 07:00:39.000 114 33350.85 323.99 2366.59 38.62 2011-04-24 07:00:40.000 114 33350.91 323.98 2366.54 38.62 2011-04-24 07:00:41.000 114 33350.91 323.99 2366.48 38.62 2011-04-24 07:00:42.000 114 33350.90 323.97 2366.70 38.62 2011-04-24 07:00:43.000 114 33350.82 324.00 2366.70 38.62 2011-04-24 07:00:44.000 114 33351.02 323.99 2366.64 38.62 2011-04-24 07:00:45.000 114 33350.88 323.94 2366.64 38.62 2011-04-24 07:00:46.000 114 33350.86 323.99 2366.64 38.62 2011-04-24 07:00:47.000 114 33350.86 323.99 2366.56 38.62 2011-04-24 07:00:48.000 114 33350.89 323.96 2366.59 38.62 2011-04-24 07:00:49.000 114 33350.86 324.00 2366.66 38.62 2011-04-24 07:00:50.000 114 33350.96 324.00 2366.65 38.62 2011-04-24 07:00:51.000 114 33350.82 323.99 2366.64 38.62 2011-04-24 07:00:52.000 114 33350.90 324.02 2366.60 38.62 2011-04-24 07:00:53.000 114 33350.91 324.02 2366.64 38.62 2011-04-24 07:00:54.000 114 33350.85 324.01 2366.64 38.62 2011-04-24 07:00:55.000 114 33351.00 323.99 2366.58 38.62 2011-04-24 07:00:56.000 114 33350.90 323.99 2366.55 38.62 2011-04-24 07:00:57.000 114 33351.00 323.98 2366.66 38.62 2011-04-24 07:00:58.000 114 33350.91 324.02 2366.60 38.62 2011-04-24 07:00:59.000 114 33350.93 324.03 2366.62 38.62 2011-04-24 07:01:00.000 114 33350.91 323.97 2366.67 38.62 2011-04-24 07:01:01.000 114 33350.90 324.02 2366.62 38.62 2011-04-24 07:01:02.000 114 33351.07 323.99 2366.64 38.62 2011-04-24 07:01:03.000 114 33350.91 323.99 2366.69 38.62 2011-04-24 07:01:04.000 114 33350.89 324.01 2366.65 38.62 2011-04-24 07:01:05.000 114 33350.99 324.01 2366.61 38.62 2011-04-24 07:01:06.000 114 33351.05 324.03 2366.65 38.62 2011-04-24 07:01:07.000 114 33350.86 324.02 2366.61 38.62 2011-04-24 07:01:08.000 114 33350.99 324.01 2366.61 38.62 2011-04-24 07:01:09.000 114 33351.06 324.01 2366.69 38.62 2011-04-24 07:01:10.000 114 33351.02 324.02 2366.60 38.62 2011-04-24 07:01:11.000 114 33351.02 324.01 2366.73 38.62 2011-04-24 07:01:12.000 114 33350.96 324.00 2366.68 38.62 2011-04-24 07:01:13.000 114 33350.95 323.98 2366.69 38.62 2011-04-24 07:01:14.000 114 33350.89 324.03 2366.73 38.62 2011-04-24 07:01:15.000 114 33351.00 324.00 2366.67 38.62 2011-04-24 07:01:16.000 114 33350.98 324.01 2366.63 38.62 2011-04-24 07:01:17.000 114 33350.88 324.02 2366.64 38.62 2011-04-24 07:01:18.000 114 33350.91 324.05 2366.65 38.62 2011-04-24 07:01:19.000 114 33350.94 324.00 2366.65 38.62 2011-04-24 07:01:20.000 114 33350.95 324.03 2366.61 38.62 2011-04-24 07:01:21.000 114 33351.05 324.04 2366.57 38.62 2011-04-24 07:01:22.000 114 33350.99 324.03 2366.65 38.62 2011-04-24 07:01:23.000 114 33351.03 324.05 2366.59 38.62 2011-04-24 07:01:24.000 114 33351.00 324.03 2366.64 38.62 2011-04-24 07:01:25.000 114 33351.06 324.05 2366.64 38.62 2011-04-24 07:01:26.000 114 33350.98 324.01 2366.60 38.62 2011-04-24 07:01:27.000 114 33350.95 324.01 2366.62 38.62 2011-04-24 07:01:28.000 114 33350.91 324.03 2366.64 38.62 2011-04-24 07:01:29.000 114 33350.98 324.04 2366.62 38.62 2011-04-24 07:01:30.000 114 33351.00 324.05 2366.60 38.62 2011-04-24 07:01:31.000 114 33350.99 324.05 2366.66 38.62 2011-04-24 07:01:32.000 114 33350.94 324.02 2366.64 38.62 2011-04-24 07:01:33.000 114 33350.91 324.04 2366.64 38.62 2011-04-24 07:01:34.000 114 33350.94 324.05 2366.59 38.62 2011-04-24 07:01:35.000 114 33350.96 324.04 2366.64 38.62 2011-04-24 07:01:36.000 114 33350.93 324.07 2366.66 38.62 2011-04-24 07:01:37.000 114 33350.90 324.08 2366.72 38.62 2011-04-24 07:01:38.000 114 33350.89 324.07 2366.71 38.62 2011-04-24 07:01:39.000 114 33350.90 324.06 2366.69 38.62 2011-04-24 07:01:40.000 114 33350.97 324.07 2366.68 38.62 2011-04-24 07:01:41.000 114 33350.95 324.12 2366.71 38.62 2011-04-24 07:01:42.000 114 33350.91 324.08 2366.78 38.62 2011-04-24 07:01:43.000 114 33350.89 324.10 2366.71 38.62 2011-04-24 07:01:44.000 114 33350.90 324.14 2366.64 38.62 2011-04-24 07:01:45.000 114 33350.91 324.08 2366.75 38.62 2011-04-24 07:01:46.000 114 33350.84 324.09 2366.76 38.62 2011-04-24 07:01:47.000 114 33350.86 324.07 2366.77 38.62 2011-04-24 07:01:48.000 114 33350.84 324.12 2366.75 38.62 2011-04-24 07:01:49.000 114 33350.85 324.12 2366.74 38.62 2011-04-24 07:01:50.000 114 33350.92 324.14 2366.74 38.62 2011-04-24 07:01:51.000 114 33350.85 324.15 2366.64 38.62 2011-04-24 07:01:52.000 114 33350.85 324.13 2366.64 38.62 2011-04-24 07:01:53.000 114 33350.87 324.14 2366.78 38.62 2011-04-24 07:01:54.000 114 33350.89 324.12 2366.77 38.62 2011-04-24 07:01:55.000 114 33350.89 324.14 2366.73 38.62 2011-04-24 07:01:56.000 114 33350.85 324.14 2366.82 38.62 2011-04-24 07:01:57.000 114 33350.93 324.13 2366.79 38.62 2011-04-24 07:01:58.000 114 33350.88 324.13 2366.73 38.62 2011-04-24 07:01:59.000 114 33350.82 324.15 2366.75 38.62 2011-04-24 07:02:00.000 114 33350.77 324.09 2366.90 38.62 2011-04-24 07:02:01.000 114 33350.85 324.11 2366.82 38.62 2011-04-24 07:02:02.000 114 33350.92 324.17 2366.75 38.62 2011-04-24 07:02:03.000 114 33350.88 324.15 2366.89 38.62 2011-04-24 07:02:04.000 114 33350.78 324.13 2366.88 38.62 2011-04-24 07:02:05.000 114 33350.80 324.15 2366.82 38.62 2011-04-24 07:02:06.000 114 33350.86 324.15 2366.74 38.62 2011-04-24 07:02:07.000 114 33350.75 324.15 2366.77 38.62 2011-04-24 07:02:08.000 114 33350.81 324.17 2366.80 38.62 2011-04-24 07:02:09.000 114 33350.79 324.18 2366.84 38.62 2011-04-24 07:02:10.000 114 33350.80 324.19 2366.88 38.62 2011-04-24 07:02:11.000 114 33350.84 324.15 2366.83 38.62 2011-04-24 07:02:12.000 114 33350.84 324.15 2366.85 38.62 2011-04-24 07:02:13.000 114 33350.84 324.15 2366.84 38.62 2011-04-24 07:02:14.000 114 33350.82 324.13 2366.79 38.62 2011-04-24 07:02:15.000 114 33350.88 324.19 2366.88 38.62 2011-04-24 07:02:16.000 114 33350.76 324.22 2366.85 38.62 2011-04-24 07:02:17.000 114 33350.87 324.22 2366.91 38.62 2011-04-24 07:02:18.000 114 33350.75 324.19 2366.94 38.62 2011-04-24 07:02:19.000 114 33350.78 324.21 2366.86 38.62 2011-04-24 07:02:20.000 114 33350.86 324.21 2366.88 38.62 2011-04-24 07:02:21.000 114 33350.81 324.18 2366.89 38.62 2011-04-24 07:02:22.000 114 33350.66 324.21 2366.84 38.62 2011-04-24 07:02:23.000 114 33350.77 324.17 2366.88 38.62 2011-04-24 07:02:24.000 114 33350.78 324.21 2366.88 38.62 2011-04-24 07:02:25.000 114 33350.74 324.18 2366.90 38.62 2011-04-24 07:02:26.000 114 33350.76 324.23 2366.89 38.62 2011-04-24 07:02:27.000 114 33350.78 324.21 2366.93 38.61 2011-04-24 07:02:28.000 114 33350.79 324.19 2366.99 38.62 2011-04-24 07:02:29.000 114 33350.75 324.23 2366.95 38.62 2011-04-24 07:02:30.000 114 33350.78 324.20 2366.85 38.62 2011-04-24 07:02:31.000 114 33350.76 324.20 2366.95 38.62 2011-04-24 07:02:32.000 114 33350.68 324.21 2366.93 38.62 2011-04-24 07:02:33.000 114 33350.76 324.25 2366.93 38.62 2011-04-24 07:02:34.000 114 33350.70 324.25 2366.97 38.62 2011-04-24 07:02:35.000 114 33350.76 324.20 2366.95 38.62 2011-04-24 07:02:36.000 114 33350.76 324.21 2366.94 38.62 2011-04-24 07:02:37.000 114 33350.76 324.22 2366.90 38.62 2011-04-24 07:02:38.000 114 33350.68 324.25 2366.98 38.62 2011-04-24 07:02:39.000 114 33350.78 324.25 2366.98 38.62 2011-04-24 07:02:40.000 114 33350.72 324.22 2366.98 38.62 2011-04-24 07:02:41.000 114 33350.78 324.22 2367.01 38.62 2011-04-24 07:02:42.000 114 33350.82 324.25 2366.95 38.62 2011-04-24 07:02:43.000 114 33350.71 324.20 2367.05 38.62 2011-04-24 07:02:44.000 114 33350.82 324.26 2367.00 38.62 2011-04-24 07:02:45.000 114 33350.75 324.23 2366.99 38.62 2011-04-24 07:02:46.000 114 33350.73 324.19 2367.03 38.62 2011-04-24 07:02:47.000 114 33350.82 324.21 2366.89 38.62 2011-04-24 07:02:48.000 114 33350.78 324.21 2366.97 38.62 2011-04-24 07:02:49.000 114 33350.88 324.19 2367.04 38.62 2011-04-24 07:02:50.000 114 33350.81 324.24 2367.00 38.62 2011-04-24 07:02:51.000 114 33350.75 324.25 2366.99 38.62 2011-04-24 07:02:52.000 114 33350.91 324.26 2366.97 38.62 2011-04-24 07:02:53.000 114 33350.90 324.24 2367.04 38.61 2011-04-24 07:02:54.000 114 33350.84 324.27 2367.10 38.62 2011-04-24 07:02:55.000 114 33350.86 324.26 2367.11 38.62 2011-04-24 07:02:56.000 114 33350.80 324.25 2367.01 38.62 2011-04-24 07:02:57.000 114 33350.84 324.29 2367.03 38.62 2011-04-24 07:02:58.000 114 33350.81 324.25 2366.99 38.62 2011-04-24 07:02:59.000 114 33350.78 324.27 2367.00 38.62 2011-04-24 07:03:00.000 114 33350.81 324.23 2367.00 38.61 2011-04-24 07:03:01.000 114 33350.79 324.26 2367.02 38.62 2011-04-24 07:03:02.000 114 33350.81 324.30 2367.07 38.62 2011-04-24 07:03:03.000 114 33350.78 324.26 2367.01 38.61 2011-04-24 07:03:04.000 114 33350.68 324.27 2367.07 38.62 2011-04-24 07:03:05.000 114 33350.76 324.30 2367.05 38.62 2011-04-24 07:03:06.000 114 33350.82 324.30 2366.95 38.62 2011-04-24 07:03:07.000 114 33350.84 324.32 2366.93 38.62 2011-04-24 07:03:08.000 114 33350.75 324.26 2366.95 38.62 2011-04-24 07:03:09.000 114 33350.90 324.31 2367.01 38.62 2011-04-24 07:03:10.000 114 33350.93 324.28 2367.09 38.62 2011-04-24 07:03:11.000 114 33350.90 324.30 2367.03 38.62 2011-04-24 07:03:12.000 114 33350.91 324.32 2367.13 38.62 2011-04-24 07:03:13.000 114 33350.99 324.28 2367.04 38.61 2011-04-24 07:03:14.000 114 33350.87 324.32 2366.98 38.61 2011-04-24 07:03:15.000 114 33350.89 324.28 2367.07 38.62 2011-04-24 07:03:16.000 114 33350.87 324.35 2367.06 38.61 2011-04-24 07:03:17.000 114 33350.88 324.29 2367.06 38.62 2011-04-24 07:03:18.000 114 33350.91 324.35 2367.01 38.62 2011-04-24 07:03:19.000 114 33350.87 324.30 2367.07 38.62 2011-04-24 07:03:20.000 114 33350.83 324.32 2367.04 38.62 2011-04-24 07:03:21.000 114 33350.91 324.30 2367.01 38.62 2011-04-24 07:03:22.000 114 33350.92 324.35 2367.08 38.62 2011-04-24 07:03:23.000 114 33350.87 324.34 2367.09 38.62 2011-04-24 07:03:24.000 114 33350.88 324.30 2367.12 38.62 2011-04-24 07:03:25.000 114 33350.90 324.31 2367.04 38.62 2011-04-24 07:03:26.000 114 33350.98 324.35 2366.94 38.62 2011-04-24 07:03:27.000 114 33350.86 324.32 2367.07 38.62 2011-04-24 07:03:28.000 114 33351.01 324.36 2367.04 38.61 2011-04-24 07:03:29.000 114 33350.90 324.35 2367.04 38.62 2011-04-24 07:03:30.000 114 33350.91 324.37 2367.06 38.62 2011-04-24 07:03:31.000 114 33350.92 324.35 2367.12 38.61 2011-04-24 07:03:32.000 114 33350.81 324.33 2367.13 38.61 2011-04-24 07:03:33.000 114 33350.99 324.36 2367.09 38.61 2011-04-24 07:03:34.000 114 33350.85 324.33 2367.15 38.62 2011-04-24 07:03:35.000 114 33350.97 324.34 2367.14 38.61 2011-04-24 07:03:36.000 114 33350.91 324.32 2367.04 38.61 2011-04-24 07:03:37.000 114 33350.95 324.31 2367.06 38.61 2011-04-24 07:03:38.000 114 33350.86 324.33 2366.97 38.61 2011-04-24 07:03:39.000 114 33350.88 324.36 2367.07 38.61 2011-04-24 07:03:40.000 114 33350.94 324.35 2367.00 38.61 2011-04-24 07:03:41.000 114 33350.89 324.34 2367.04 38.61 2011-04-24 07:03:42.000 114 33350.90 324.41 2367.07 38.62 2011-04-24 07:03:43.000 114 33350.93 324.35 2367.03 38.62 2011-04-24 07:03:44.000 114 33350.89 324.34 2367.04 38.62 2011-04-24 07:03:45.000 114 33350.93 324.32 2367.10 38.62 2011-04-24 07:03:46.000 114 33350.88 324.36 2367.02 38.62 2011-04-24 07:03:47.000 114 33350.90 324.37 2367.01 38.62 2011-04-24 07:03:48.000 114 33350.89 324.32 2367.06 38.62 2011-04-24 07:03:49.000 114 33350.88 324.35 2367.17 38.62 2011-04-24 07:03:50.000 114 33350.85 324.31 2367.05 38.62 2011-04-24 07:03:51.000 114 33350.97 324.31 2367.12 38.62 2011-04-24 07:03:52.000 114 33351.04 324.30 2367.18 38.62 2011-04-24 07:03:53.000 114 33350.97 324.32 2367.13 38.62 2011-04-24 07:03:54.000 114 33350.88 324.35 2367.07 38.62 2011-04-24 07:03:55.000 114 33350.89 324.37 2367.13 38.62 2011-04-24 07:03:56.000 114 33350.82 324.32 2367.16 38.62 2011-04-24 07:03:57.000 114 33350.84 324.36 2367.05 38.62 2011-04-24 07:03:58.000 114 33350.84 324.37 2367.07 38.62 2011-04-24 07:03:59.000 114 33350.82 324.34 2367.04 38.62 2011-04-24 07:04:00.000 114 33350.90 324.34 2367.07 38.62 2011-04-24 07:04:01.000 114 33350.82 324.34 2367.13 38.62 2011-04-24 07:04:02.000 114 33350.78 324.34 2367.14 38.62 2011-04-24 07:04:03.000 114 33350.94 324.33 2367.17 38.61 2011-04-24 07:04:04.000 114 33350.81 324.34 2367.07 38.61 2011-04-24 07:04:05.000 114 33350.84 324.35 2367.07 38.61 2011-04-24 07:04:06.000 114 33350.85 324.33 2367.09 38.61 2011-04-24 07:04:07.000 114 33350.81 324.37 2367.12 38.61 2011-04-24 07:04:08.000 114 33350.74 324.36 2367.14 38.61 2011-04-24 07:04:09.000 114 33350.93 324.34 2367.18 38.61 2011-04-24 07:04:10.000 114 33350.82 324.36 2367.22 38.61 2011-04-24 07:04:11.000 114 33350.82 324.36 2367.15 38.62 2011-04-24 07:04:12.000 114 33350.84 324.34 2367.21 38.61 2011-04-24 07:04:13.000 114 33350.82 324.34 2367.12 38.62 2011-04-24 07:04:14.000 114 33350.87 324.34 2367.17 38.61 2011-04-24 07:04:15.000 114 33350.82 324.33 2367.17 38.62 2011-04-24 07:04:16.000 114 33350.81 324.36 2367.23 38.61 2011-04-24 07:04:17.000 114 33350.83 324.32 2367.16 38.62 2011-04-24 07:04:18.000 114 33350.83 324.34 2367.17 38.61 2011-04-24 07:04:19.000 114 33350.91 324.36 2367.13 38.61 2011-04-24 07:04:20.000 114 33350.78 324.41 2367.18 38.61 2011-04-24 07:04:21.000 114 33350.91 324.37 2367.17 38.61 2011-04-24 07:04:22.000 114 33350.91 324.44 2367.14 38.61 2011-04-24 07:04:23.000 114 33350.87 324.41 2367.16 38.61 2011-04-24 07:04:24.000 114 33350.84 324.36 2367.17 38.61 2011-04-24 07:04:25.000 114 33350.88 324.39 2367.24 38.61 2011-04-24 07:04:26.000 114 33350.82 324.40 2367.16 38.61 2011-04-24 07:04:27.000 114 33350.80 324.41 2367.18 38.61 2011-04-24 07:04:28.000 114 33350.87 324.40 2367.19 38.61 2011-04-24 07:04:29.000 114 33350.80 324.40 2367.22 38.61 2011-04-24 07:04:30.000 114 33350.87 324.41 2367.19 38.61 2011-04-24 07:04:31.000 114 33350.87 324.42 2367.26 38.61 2011-04-24 07:04:32.000 114 33350.85 324.36 2367.16 38.61 2011-04-24 07:04:33.000 114 33350.72 324.39 2367.23 38.61 2011-04-24 07:04:34.000 114 33350.90 324.39 2367.17 38.61 2011-04-24 07:04:35.000 114 33350.84 324.39 2367.20 38.61 2011-04-24 07:04:36.000 114 33350.78 324.38 2367.15 38.61 2011-04-24 07:04:37.000 114 33350.81 324.44 2367.16 38.61 2011-04-24 07:04:38.000 114 33350.78 324.41 2367.22 38.61 2011-04-24 07:04:39.000 114 33350.85 324.41 2367.25 38.61 2011-04-24 07:04:40.000 114 33350.86 324.43 2367.24 38.62 2011-04-24 07:04:41.000 114 33350.82 324.41 2367.29 38.61 2011-04-24 07:04:42.000 114 33350.89 324.43 2367.24 38.61 2011-04-24 07:04:43.000 114 33350.81 324.41 2367.19 38.61 2011-04-24 07:04:44.000 114 33350.76 324.43 2367.18 38.61 2011-04-24 07:04:45.000 114 33350.74 324.44 2367.21 38.61 2011-04-24 07:04:46.000 114 33350.83 324.45 2367.27 38.61 2011-04-24 07:04:47.000 114 33350.78 324.46 2367.24 38.61 2011-04-24 07:04:48.000 114 33350.82 324.42 2367.30 38.61 2011-04-24 07:04:49.000 114 33350.79 324.45 2367.31 38.61 2011-04-24 07:04:50.000 114 33350.90 324.45 2367.28 38.61 2011-04-24 07:04:51.000 114 33350.79 324.44 2367.32 38.61 2011-04-24 07:04:52.000 114 33350.85 324.46 2367.34 38.61 2011-04-24 07:04:53.000 114 33350.80 324.46 2367.35 38.61 2011-04-24 07:04:54.000 114 33350.83 324.50 2367.34 38.61 2011-04-24 07:04:55.000 114 33350.79 324.46 2367.24 38.61 2011-04-24 07:04:56.000 114 33350.79 324.47 2367.35 38.61 2011-04-24 07:04:57.000 114 33350.79 324.52 2367.37 38.61 2011-04-24 07:04:58.000 114 33350.71 324.51 2367.35 38.61 2011-04-24 07:04:59.000 114 33350.78 324.47 2367.35 38.61 2011-04-24 07:05:00.000 114 33350.82 324.49 2367.41 38.61 2011-04-24 07:05:01.000 114 33350.82 324.49 2367.39 38.61 2011-04-24 07:05:02.000 114 33350.66 324.50 2367.31 38.62 2011-04-24 07:05:03.000 114 33350.72 324.46 2367.44 38.61 2011-04-24 07:05:04.000 114 33350.79 324.47 2367.37 38.61 2011-04-24 07:05:05.000 114 33350.72 324.45 2367.35 38.61 2011-04-24 07:05:06.000 114 33350.71 324.45 2367.41 38.62 2011-04-24 07:05:07.000 114 33350.79 324.45 2367.41 38.61 2011-04-24 07:05:08.000 114 33350.86 324.46 2367.35 38.61 2011-04-24 07:05:09.000 114 33350.68 324.47 2367.39 38.61 2011-04-24 07:05:10.000 114 33350.79 324.44 2367.35 38.61 2011-04-24 07:05:11.000 114 33350.71 324.44 2367.29 38.61 2011-04-24 07:05:12.000 114 33350.74 324.44 2367.37 38.61 2011-04-24 07:05:13.000 114 33350.75 324.45 2367.43 38.61 2011-04-24 07:05:14.000 114 33350.74 324.47 2367.41 38.61 2011-04-24 07:05:15.000 114 33350.72 324.50 2367.37 38.61 2011-04-24 07:05:16.000 114 33350.60 324.48 2367.52 38.61 2011-04-24 07:05:17.000 114 33350.66 324.43 2367.46 38.61 2011-04-24 07:05:18.000 114 33350.65 324.44 2367.41 38.61 2011-04-24 07:05:19.000 114 33350.74 324.45 2367.40 38.61 2011-04-24 07:05:20.000 114 33350.70 324.45 2367.44 38.61 2011-04-24 07:05:21.000 114 33350.67 324.37 2367.38 38.61 2011-04-24 07:05:22.000 114 33350.68 324.48 2367.44 38.61 2011-04-24 07:05:23.000 114 33350.60 324.43 2367.34 38.61 2011-04-24 07:05:24.000 114 33350.60 324.45 2367.48 38.61 2011-04-24 07:05:25.000 114 33350.63 324.47 2367.40 38.61 2011-04-24 07:05:26.000 114 33350.56 324.40 2367.41 38.61 2011-04-24 07:05:27.000 114 33350.53 324.39 2367.43 38.61 2011-04-24 07:05:28.000 114 33350.54 324.40 2367.40 38.61 2011-04-24 07:05:29.000 114 33350.50 324.41 2367.44 38.61 2011-04-24 07:05:30.000 114 33350.53 324.44 2367.53 38.61 2011-04-24 07:05:31.000 114 33350.60 324.46 2367.46 38.61 2011-04-24 07:05:32.000 114 33350.61 324.44 2367.44 38.61 2011-04-24 07:05:33.000 114 33350.56 324.44 2367.41 38.61 2011-04-24 07:05:34.000 114 33350.47 324.44 2367.49 38.61 2011-04-24 07:05:35.000 114 33350.49 324.45 2367.41 38.61 2011-04-24 07:05:36.000 114 33350.52 324.42 2367.47 38.61 2011-04-24 07:05:37.000 114 33350.43 324.43 2367.54 38.61 2011-04-24 07:05:38.000 114 33350.40 324.37 2367.56 38.61 2011-04-24 07:05:39.000 114 33350.51 324.34 2367.55 38.61 2011-04-24 07:05:40.000 114 33350.45 324.35 2367.53 38.61 2011-04-24 07:05:41.000 114 33350.42 324.37 2367.60 38.61 2011-04-24 07:05:42.000 114 33350.48 324.34 2367.50 38.61 2011-04-24 07:05:43.000 114 33350.48 324.34 2367.51 38.61 2011-04-24 07:05:44.000 114 33350.49 324.34 2367.54 38.61 2011-04-24 07:05:45.000 114 33350.42 324.36 2367.53 38.61 2011-04-24 07:05:46.000 114 33350.41 324.35 2367.49 38.61 2011-04-24 07:05:47.000 114 33350.47 324.39 2367.46 38.61 2011-04-24 07:05:48.000 114 33350.53 324.37 2367.63 38.61 2011-04-24 07:05:49.000 114 33350.51 324.31 2367.54 38.61 2011-04-24 07:05:50.000 114 33350.46 324.33 2367.63 38.61 2011-04-24 07:05:51.000 114 33350.47 324.39 2367.65 38.61 2011-04-24 07:05:52.000 114 33350.41 324.34 2367.55 38.61 2011-04-24 07:05:53.000 114 33350.43 324.31 2367.57 38.61 2011-04-24 07:05:54.000 114 33350.46 324.37 2367.56 38.61 2011-04-24 07:05:55.000 114 33350.49 324.35 2367.65 38.61 2011-04-24 07:05:56.000 114 33350.50 324.36 2367.60 38.61 2011-04-24 07:05:57.000 114 33350.41 324.33 2367.60 38.61 2011-04-24 07:05:58.000 114 33350.45 324.34 2367.63 38.61 2011-04-24 07:05:59.000 114 33350.38 324.35 2367.62 38.61 2011-04-24 07:06:00.000 114 33350.39 324.37 2367.63 38.61 2011-04-24 07:06:01.000 114 33350.40 324.34 2367.66 38.61 2011-04-24 07:06:02.000 114 33350.43 324.36 2367.59 38.61 2011-04-24 07:06:03.000 114 33350.42 324.27 2367.60 38.61 2011-04-24 07:06:04.000 114 33350.53 324.31 2367.59 38.61 2011-04-24 07:06:05.000 114 33350.50 324.33 2367.60 38.61 2011-04-24 07:06:06.000 114 33350.46 324.36 2367.66 38.61 2011-04-24 07:06:07.000 114 33350.53 324.36 2367.54 38.61 2011-04-24 07:06:08.000 114 33350.57 324.35 2367.63 38.61 2011-04-24 07:06:09.000 114 33350.42 324.31 2367.57 38.61 2011-04-24 07:06:10.000 114 33350.50 324.32 2367.61 38.61 2011-04-24 07:06:11.000 114 33350.45 324.35 2367.54 38.61 2011-04-24 07:06:12.000 114 33350.46 324.31 2367.60 38.61 2011-04-24 07:06:13.000 114 33350.43 324.33 2367.70 38.61 2011-04-24 07:06:14.000 114 33350.52 324.33 2367.59 38.61 2011-04-24 07:06:15.000 114 33350.52 324.33 2367.62 38.61 2011-04-24 07:06:16.000 114 33350.53 324.33 2367.63 38.61 2011-04-24 07:06:17.000 114 33350.53 324.36 2367.59 38.61 2011-04-24 07:06:18.000 114 33350.54 324.38 2367.62 38.61 2011-04-24 07:06:19.000 114 33350.54 324.38 2367.73 38.61 2011-04-24 07:06:20.000 114 33350.57 324.35 2367.68 38.61 2011-04-24 07:06:21.000 114 33350.57 324.34 2367.54 38.61 2011-04-24 07:06:22.000 114 33350.60 324.31 2367.63 38.61 2011-04-24 07:06:23.000 114 33350.59 324.28 2367.56 38.61 2011-04-24 07:06:24.000 114 33350.69 324.36 2367.57 38.61 2011-04-24 07:06:25.000 114 33350.56 324.38 2367.63 38.61 2011-04-24 07:06:26.000 114 33350.66 324.38 2367.62 38.61 2011-04-24 07:06:27.000 114 33350.64 324.37 2367.60 38.61 2011-04-24 07:06:28.000 114 33350.62 324.37 2367.58 38.61 2011-04-24 07:06:29.000 114 33350.59 324.36 2367.62 38.61 2011-04-24 07:06:30.000 114 33350.68 324.36 2367.61 38.61 2011-04-24 07:06:31.000 114 33350.68 324.41 2367.66 38.61 2011-04-24 07:06:32.000 114 33350.65 324.34 2367.52 38.61 2011-04-24 07:06:33.000 114 33350.63 324.30 2367.62 38.61 2011-04-24 07:06:34.000 114 33350.65 324.36 2367.67 38.61 2011-04-24 07:06:35.000 114 33350.66 324.36 2367.56 38.61 2011-04-24 07:06:36.000 114 33350.65 324.35 2367.65 38.61 2011-04-24 07:06:37.000 114 33350.67 324.32 2367.60 38.61 2011-04-24 07:06:38.000 114 33350.66 324.37 2367.65 38.61 2011-04-24 07:06:39.000 114 33350.65 324.34 2367.66 38.61 2011-04-24 07:06:40.000 114 33350.68 324.36 2367.60 38.61 2011-04-24 07:06:41.000 114 33350.70 324.34 2367.69 38.61 2011-04-24 07:06:42.000 114 33350.65 324.40 2367.65 38.61 2011-04-24 07:06:43.000 114 33350.67 324.38 2367.55 38.61 2011-04-24 07:06:44.000 114 33350.63 324.41 2367.57 38.61 2011-04-24 07:06:45.000 114 33350.66 324.38 2367.65 38.61 2011-04-24 07:06:46.000 114 33350.60 324.37 2367.54 38.61 2011-04-24 07:06:47.000 114 33350.65 324.38 2367.62 38.61 2011-04-24 07:06:48.000 114 33350.73 324.34 2367.65 38.61 2011-04-24 07:06:49.000 114 33350.60 324.40 2367.62 38.61 2011-04-24 07:06:50.000 114 33350.68 324.37 2367.62 38.61 2011-04-24 07:06:51.000 114 33350.74 324.36 2367.69 38.61 2011-04-24 07:06:52.000 114 33350.76 324.39 2367.59 38.61 2011-04-24 07:06:53.000 114 33350.72 324.41 2367.60 38.61 2011-04-24 07:06:54.000 114 33350.69 324.38 2367.63 38.61 2011-04-24 07:06:55.000 114 33350.63 324.37 2367.62 38.61 2011-04-24 07:06:56.000 114 33350.66 324.36 2367.63 38.61 2011-04-24 07:06:57.000 114 33350.69 324.38 2367.70 38.61 2011-04-24 07:06:58.000 114 33350.78 324.36 2367.56 38.61 2011-04-24 07:06:59.000 114 33350.79 324.34 2367.55 38.61 2011-04-24 07:07:00.000 114 33350.75 324.36 2367.60 38.61 2011-04-24 07:07:01.000 114 33350.76 324.36 2367.60 38.61 2011-04-24 07:07:02.000 114 33350.82 324.39 2367.63 38.61 2011-04-24 07:07:03.000 114 33350.77 324.38 2367.51 38.61 2011-04-24 07:07:04.000 114 33350.84 324.39 2367.50 38.61 2011-04-24 07:07:05.000 114 33350.86 324.39 2367.59 38.61 2011-04-24 07:07:06.000 114 33350.81 324.44 2367.61 38.61 2011-04-24 07:07:07.000 114 33350.74 324.37 2367.62 38.61 2011-04-24 07:07:08.000 114 33350.76 324.38 2367.62 38.61 2011-04-24 07:07:09.000 114 33350.86 324.39 2367.60 38.61 2011-04-24 07:07:10.000 114 33350.83 324.39 2367.57 38.61 2011-04-24 07:07:11.000 114 33350.82 324.38 2367.56 38.61 2011-04-24 07:07:12.000 114 33350.78 324.38 2367.56 38.61 2011-04-24 07:07:13.000 114 33350.81 324.36 2367.62 38.61 2011-04-24 07:07:14.000 114 33350.79 324.33 2367.56 38.61 2011-04-24 07:07:15.000 114 33350.81 324.39 2367.55 38.61 2011-04-24 07:07:16.000 114 33350.86 324.34 2367.61 38.61 2011-04-24 07:07:17.000 114 33350.87 324.35 2367.59 38.61 2011-04-24 07:07:18.000 114 33350.84 324.38 2367.59 38.61 2011-04-24 07:07:19.000 114 33350.82 324.40 2367.61 38.61 2011-04-24 07:07:20.000 114 33350.85 324.36 2367.61 38.61 2011-04-24 07:07:21.000 114 33350.85 324.38 2367.61 38.61 2011-04-24 07:07:22.000 114 33350.92 324.36 2367.49 38.61 2011-04-24 07:07:23.000 114 33350.88 324.36 2367.61 38.61 2011-04-24 07:07:24.000 114 33350.85 324.36 2367.60 38.61 2011-04-24 07:07:25.000 114 33350.89 324.38 2367.56 38.61 2011-04-24 07:07:26.000 114 33350.78 324.40 2367.64 38.61 2011-04-24 07:07:27.000 114 33350.83 324.39 2367.63 38.61 2011-04-24 07:07:28.000 114 33350.78 324.38 2367.65 38.61 2011-04-24 07:07:29.000 114 33350.78 324.42 2367.62 38.61 2011-04-24 07:07:30.000 114 33350.86 324.39 2367.62 38.61 2011-04-24 07:07:31.000 114 33350.87 324.35 2367.63 38.61 2011-04-24 07:07:32.000 114 33350.84 324.36 2367.58 38.61 2011-04-24 07:07:33.000 114 33350.87 324.37 2367.58 38.61 2011-04-24 07:07:34.000 114 33350.75 324.38 2367.64 38.61 2011-04-24 07:07:35.000 114 33350.82 324.38 2367.57 38.61 2011-04-24 07:07:36.000 114 33350.88 324.35 2367.59 38.61 2011-04-24 07:07:37.000 114 33350.90 324.38 2367.70 38.61 2011-04-24 07:07:38.000 114 33350.86 324.38 2367.66 38.61 2011-04-24 07:07:39.000 114 33350.82 324.38 2367.54 38.61 2011-04-24 07:07:40.000 114 33350.84 324.36 2367.60 38.61 2011-04-24 07:07:41.000 114 33350.90 324.35 2367.59 38.61 2011-04-24 07:07:42.000 114 33350.85 324.32 2367.62 38.61 2011-04-24 07:07:43.000 114 33350.79 324.37 2367.62 38.61 2011-04-24 07:07:44.000 114 33350.87 324.34 2367.68 38.61 2011-04-24 07:07:45.000 114 33350.83 324.36 2367.65 38.61 2011-04-24 07:07:46.000 114 33350.84 324.42 2367.66 38.61 2011-04-24 07:07:47.000 114 33350.76 324.38 2367.53 38.61 2011-04-24 07:07:48.000 114 33350.75 324.36 2367.60 38.61 2011-04-24 07:07:49.000 114 33350.84 324.37 2367.60 38.61 2011-04-24 07:07:50.000 114 33350.84 324.39 2367.69 38.61 2011-04-24 07:07:51.000 114 33350.72 324.36 2367.65 38.61 2011-04-24 07:07:52.000 114 33350.69 324.32 2367.66 38.61 2011-04-24 07:07:53.000 114 33350.72 324.35 2367.70 38.61 2011-04-24 07:07:54.000 114 33350.81 324.38 2367.67 38.61 2011-04-24 07:07:55.000 114 33350.74 324.34 2367.69 38.61 2011-04-24 07:07:56.000 114 33350.76 324.32 2367.59 38.61 2011-04-24 07:07:57.000 114 33350.71 324.36 2367.69 38.61 2011-04-24 07:07:58.000 114 33350.79 324.36 2367.67 38.61 2011-04-24 07:07:59.000 114 33350.74 324.36 2367.57 38.61 2011-04-24 07:08:00.000 114 33350.71 324.38 2367.66 38.61 2011-04-24 07:08:01.000 114 33350.82 324.37 2367.71 38.61 2011-04-24 07:08:02.000 114 33350.73 324.36 2367.73 38.61 2011-04-24 07:08:03.000 114 33350.75 324.33 2367.70 38.61 2011-04-24 07:08:04.000 114 33350.81 324.37 2367.81 38.61 2011-04-24 07:08:05.000 114 33350.78 324.34 2367.72 38.61 2011-04-24 07:08:06.000 114 33350.74 324.33 2367.64 38.61 2011-04-24 07:08:07.000 114 33350.75 324.30 2367.66 38.61 2011-04-24 07:08:08.000 114 33350.74 324.34 2367.72 38.61 2011-04-24 07:08:09.000 114 33350.75 324.34 2367.70 38.61 2011-04-24 07:08:10.000 114 33350.79 324.31 2367.78 38.61 2011-04-24 07:08:11.000 114 33350.73 324.33 2367.68 38.61 2011-04-24 07:08:12.000 114 33350.69 324.35 2367.71 38.61 2011-04-24 07:08:13.000 114 33350.74 324.36 2367.68 38.61 2011-04-24 07:08:14.000 114 33350.78 324.31 2367.71 38.61 2011-04-24 07:08:15.000 114 33350.67 324.32 2367.69 38.61 2011-04-24 07:08:16.000 114 33350.81 324.35 2367.65 38.61 2011-04-24 07:08:17.000 114 33350.75 324.34 2367.64 38.61 2011-04-24 07:08:18.000 114 33350.75 324.33 2367.68 38.61 2011-04-24 07:08:19.000 114 33350.72 324.31 2367.72 38.61 2011-04-24 07:08:20.000 114 33350.67 324.35 2367.79 38.61 2011-04-24 07:08:21.000 114 33350.75 324.37 2367.72 38.61 2011-04-24 07:08:22.000 114 33350.74 324.32 2367.79 38.61 2011-04-24 07:08:23.000 114 33350.74 324.34 2367.78 38.61 2011-04-24 07:08:24.000 114 33350.72 324.36 2367.82 38.61 2011-04-24 07:08:25.000 114 33350.71 324.32 2367.81 38.61 2011-04-24 07:08:26.000 114 33350.69 324.31 2367.69 38.61 2011-04-24 07:08:27.000 114 33350.72 324.32 2367.76 38.61 2011-04-24 07:08:28.000 114 33350.75 324.33 2367.80 38.61 2011-04-24 07:08:29.000 114 33350.71 324.34 2367.70 38.61 2011-04-24 07:08:30.000 114 33350.74 324.30 2367.82 38.61 2011-04-24 07:08:31.000 114 33350.75 324.29 2367.76 38.61 2011-04-24 07:08:32.000 114 33350.82 324.30 2367.86 38.61 2011-04-24 07:08:33.000 114 33350.74 324.33 2367.85 38.61 2011-04-24 07:08:34.000 114 33350.75 324.32 2367.78 38.61 2011-04-24 07:08:35.000 114 33350.77 324.28 2367.81 38.61 2011-04-24 07:08:36.000 114 33350.76 324.32 2367.84 38.61 2011-04-24 07:08:37.000 114 33350.75 324.33 2367.81 38.61 2011-04-24 07:08:38.000 114 33350.72 324.30 2367.82 38.61 2011-04-24 07:08:39.000 114 33350.79 324.32 2367.78 38.61 2011-04-24 07:08:40.000 114 33350.81 324.34 2367.75 38.61 2011-04-24 07:08:41.000 114 33350.75 324.32 2367.78 38.61 2011-04-24 07:08:42.000 114 33350.76 324.34 2367.87 38.61 2011-04-24 07:08:43.000 114 33350.74 324.30 2367.84 38.61 2011-04-24 07:08:44.000 114 33350.74 324.29 2367.88 38.61 2011-04-24 07:08:45.000 114 33350.76 324.28 2367.77 38.61 2011-04-24 07:08:46.000 114 33350.72 324.36 2367.81 38.61 2011-04-24 07:08:47.000 114 33350.72 324.38 2367.85 38.61 2011-04-24 07:08:48.000 114 33350.71 324.27 2367.86 38.61 2011-04-24 07:08:49.000 114 33350.74 324.35 2367.81 38.61 2011-04-24 07:08:50.000 114 33350.66 324.26 2367.74 38.61 2011-04-24 07:08:51.000 114 33350.81 324.33 2367.81 38.61 2011-04-24 07:08:52.000 114 33350.74 324.34 2367.94 38.61 2011-04-24 07:08:53.000 114 33350.79 324.32 2367.91 38.61 2011-04-24 07:08:54.000 114 33350.75 324.31 2367.76 38.61 2011-04-24 07:08:55.000 114 33350.75 324.27 2367.87 38.61 2011-04-24 07:08:56.000 114 33350.72 324.28 2367.83 38.61 2011-04-24 07:08:57.000 114 33350.92 324.30 2367.83 38.61 2011-04-24 07:08:58.000 114 33350.79 324.31 2367.82 38.61 2011-04-24 07:08:59.000 114 33350.81 324.31 2367.79 38.61 2011-04-24 07:09:00.000 114 33350.81 324.29 2367.82 38.61 2011-04-24 07:09:01.000 114 33350.74 324.34 2367.80 38.61 2011-04-24 07:09:02.000 114 33350.81 324.30 2367.76 38.61 2011-04-24 07:09:03.000 114 33350.76 324.29 2367.82 38.61 2011-04-24 07:09:04.000 114 33350.79 324.30 2367.76 38.61 2011-04-24 07:09:05.000 114 33350.81 324.29 2367.74 38.61 2011-04-24 07:09:06.000 114 33350.83 324.26 2367.75 38.61 2011-04-24 07:09:07.000 114 33350.81 324.31 2367.83 38.61 2011-04-24 07:09:08.000 114 33350.83 324.35 2367.86 38.61 2011-04-24 07:09:09.000 114 33350.89 324.29 2367.84 38.61 2011-04-24 07:09:10.000 114 33350.76 324.32 2367.77 38.61 2011-04-24 07:09:11.000 114 33350.80 324.29 2367.77 38.61 2011-04-24 07:09:12.000 114 33350.75 324.33 2367.82 38.61 2011-04-24 07:09:13.000 114 33350.85 324.34 2367.80 38.61 2011-04-24 07:09:14.000 114 33350.84 324.36 2367.79 38.61 2011-04-24 07:09:15.000 114 33350.80 324.31 2367.91 38.61 2011-04-24 07:09:16.000 114 33350.79 324.28 2367.76 38.61 2011-04-24 07:09:17.000 114 33350.78 324.27 2367.86 38.61 2011-04-24 07:09:18.000 114 33350.77 324.29 2367.84 38.61 2011-04-24 07:09:19.000 114 33350.82 324.29 2367.81 38.61 2011-04-24 07:09:20.000 114 33350.84 324.32 2367.82 38.61 2011-04-24 07:09:21.000 114 33350.75 324.33 2367.85 38.61 2011-04-24 07:09:22.000 114 33350.89 324.31 2367.82 38.61 2011-04-24 07:09:23.000 114 33350.78 324.29 2367.90 38.61 2011-04-24 07:09:24.000 114 33350.78 324.32 2367.87 38.61 2011-04-24 07:09:25.000 114 33350.88 324.29 2367.81 38.61 2011-04-24 07:09:26.000 114 33350.82 324.32 2367.83 38.61 2011-04-24 07:09:27.000 114 33350.82 324.30 2367.73 38.61 2011-04-24 07:09:28.000 114 33350.83 324.31 2367.86 38.61 2011-04-24 07:09:29.000 114 33350.81 324.32 2367.88 38.61 2011-04-24 07:09:30.000 114 33350.87 324.35 2367.88 38.61 2011-04-24 07:09:31.000 114 33350.84 324.33 2367.93 38.61 2011-04-24 07:09:32.000 114 33350.76 324.32 2367.74 38.61 2011-04-24 07:09:33.000 114 33350.83 324.32 2367.84 38.61 2011-04-24 07:09:34.000 114 33350.78 324.33 2367.89 38.61 2011-04-24 07:09:35.000 114 33350.77 324.32 2367.85 38.61 2011-04-24 07:09:36.000 114 33350.74 324.37 2367.82 38.61 2011-04-24 07:09:37.000 114 33350.78 324.29 2367.89 38.61 2011-04-24 07:09:38.000 114 33350.75 324.32 2367.90 38.61 2011-04-24 07:09:39.000 114 33350.87 324.30 2367.93 38.61 2011-04-24 07:09:40.000 114 33350.79 324.32 2367.91 38.61 2011-04-24 07:09:41.000 114 33350.84 324.35 2367.90 38.61 2011-04-24 07:09:42.000 114 33350.84 324.41 2367.78 38.61 2011-04-24 07:09:43.000 114 33350.76 324.35 2367.90 38.61 2011-04-24 07:09:44.000 114 33350.87 324.35 2367.88 38.61 2011-04-24 07:09:45.000 114 33350.74 324.40 2367.88 38.61 2011-04-24 07:09:46.000 114 33350.74 324.33 2367.92 38.61 2011-04-24 07:09:47.000 114 33350.84 324.35 2367.92 38.61 2011-04-24 07:09:48.000 114 33350.88 324.34 2367.90 38.61 2011-04-24 07:09:49.000 114 33350.75 324.37 2367.85 38.61 2011-04-24 07:09:50.000 114 33350.81 324.33 2367.84 38.61 2011-04-24 07:09:51.000 114 33350.84 324.36 2367.94 38.61 2011-04-24 07:09:52.000 114 33350.77 324.35 2367.87 38.61 2011-04-24 07:09:53.000 114 33350.72 324.39 2367.88 38.61 2011-04-24 07:09:54.000 114 33350.78 324.36 2367.85 38.61 2011-04-24 07:09:55.000 114 33350.82 324.33 2367.87 38.61 2011-04-24 07:09:56.000 114 33350.72 324.36 2367.80 38.61 2011-04-24 07:09:57.000 114 33350.82 324.38 2367.82 38.61 2011-04-24 07:09:58.000 114 33350.86 324.39 2367.88 38.61 2011-04-24 07:09:59.000 114 33350.77 324.39 2367.91 38.61 2011-04-24 07:10:00.000 114 33350.79 324.42 2367.93 38.61 2011-04-24 07:10:01.000 114 33350.79 324.40 2367.93 38.61 2011-04-24 07:10:02.000 114 33350.81 324.39 2367.92 38.61 2011-04-24 07:10:03.000 114 33350.74 324.35 2367.85 38.61 2011-04-24 07:10:04.000 114 33350.69 324.40 2367.97 38.61 2011-04-24 07:10:05.000 114 33350.73 324.41 2367.91 38.61 2011-04-24 07:10:06.000 114 33350.76 324.44 2367.92 38.61 2011-04-24 07:10:07.000 114 33350.75 324.38 2367.95 38.61 2011-04-24 07:10:08.000 114 33350.63 324.42 2367.96 38.61 2011-04-24 07:10:09.000 114 33350.72 324.39 2367.90 38.61 2011-04-24 07:10:10.000 114 33350.70 324.48 2367.90 38.61 2011-04-24 07:10:11.000 114 33350.74 324.43 2367.95 38.61 2011-04-24 07:10:12.000 114 33350.74 324.46 2367.90 38.61 2011-04-24 07:10:13.000 114 33350.77 324.43 2367.93 38.61 2011-04-24 07:10:14.000 114 33350.71 324.41 2368.00 38.61 2011-04-24 07:10:15.000 114 33350.70 324.44 2368.00 38.61 2011-04-24 07:10:16.000 114 33350.72 324.48 2367.96 38.61 2011-04-24 07:10:17.000 114 33350.75 324.47 2367.93 38.61 2011-04-24 07:10:18.000 114 33350.79 324.50 2367.97 38.61 2011-04-24 07:10:19.000 114 33350.70 324.43 2367.92 38.61 2011-04-24 07:10:20.000 114 33350.63 324.46 2367.94 38.61 2011-04-24 07:10:21.000 114 33350.76 324.48 2367.90 38.61 2011-04-24 07:10:22.000 114 33350.78 324.51 2367.97 38.61 2011-04-24 07:10:23.000 114 33350.73 324.52 2367.99 38.61 2011-04-24 07:10:24.000 114 33350.72 324.52 2367.96 38.61 2011-04-24 07:10:25.000 114 33350.80 324.46 2367.97 38.61 2011-04-24 07:10:26.000 114 33350.68 324.46 2368.03 38.61 2011-04-24 07:10:27.000 114 33350.78 324.48 2367.95 38.61 2011-04-24 07:10:28.000 114 33350.66 324.49 2368.00 38.61 2011-04-24 07:10:29.000 114 33350.68 324.49 2367.98 38.61 2011-04-24 07:10:30.000 114 33350.62 324.45 2368.06 38.61 2011-04-24 07:10:31.000 114 33350.67 324.51 2368.01 38.61 2011-04-24 07:10:32.000 114 33350.71 324.50 2367.99 38.61 2011-04-24 07:10:33.000 114 33350.56 324.47 2368.09 38.61 2011-04-24 07:10:34.000 114 33350.75 324.49 2368.00 38.61 2011-04-24 07:10:35.000 114 33350.62 324.51 2368.00 38.61 2011-04-24 07:10:36.000 114 33350.69 324.51 2368.00 38.61 2011-04-24 07:10:37.000 114 33350.62 324.50 2368.11 38.61 2011-04-24 07:10:38.000 114 33350.65 324.50 2368.07 38.61 2011-04-24 07:10:39.000 114 33350.57 324.49 2368.11 38.61 2011-04-24 07:10:40.000 114 33350.66 324.51 2368.13 38.61 2011-04-24 07:10:41.000 114 33350.61 324.50 2368.14 38.61 2011-04-24 07:10:42.000 114 33350.56 324.52 2368.08 38.61 2011-04-24 07:10:43.000 114 33350.60 324.56 2368.01 38.61 2011-04-24 07:10:44.000 114 33350.54 324.52 2368.13 38.61 2011-04-24 07:10:45.000 114 33350.59 324.50 2368.10 38.61 2011-04-24 07:10:46.000 114 33350.67 324.56 2368.06 38.61 2011-04-24 07:10:47.000 114 33350.60 324.55 2368.05 38.61 2011-04-24 07:10:48.000 114 33350.57 324.54 2368.06 38.61 2011-04-24 07:10:49.000 114 33350.63 324.54 2368.07 38.61 2011-04-24 07:10:50.000 114 33350.53 324.52 2368.05 38.61 2011-04-24 07:10:51.000 114 33350.53 324.47 2368.15 38.61 2011-04-24 07:10:52.000 114 33350.58 324.56 2368.12 38.61 2011-04-24 07:10:53.000 114 33350.58 324.57 2368.07 38.61 2011-04-24 07:10:54.000 114 33350.51 324.51 2368.14 38.61 2011-04-24 07:10:55.000 114 33350.61 324.51 2368.11 38.61 2011-04-24 07:10:56.000 114 33350.57 324.52 2368.15 38.61 2011-04-24 07:10:57.000 114 33350.57 324.58 2368.22 38.61 2011-04-24 07:10:58.000 114 33350.48 324.50 2368.19 38.61 2011-04-24 07:10:59.000 114 33350.54 324.50 2368.13 38.61 2011-04-24 07:11:00.000 114 33350.60 324.54 2368.10 38.61 2011-04-24 07:11:01.000 114 33350.53 324.55 2368.14 38.61 2011-04-24 07:11:02.000 114 33350.51 324.58 2368.13 38.61 2011-04-24 07:11:03.000 114 33350.58 324.50 2368.19 38.61 2011-04-24 07:11:04.000 114 33350.54 324.52 2368.17 38.61 2011-04-24 07:11:05.000 114 33350.54 324.53 2368.11 38.61 2011-04-24 07:11:06.000 114 33350.59 324.54 2368.22 38.61 2011-04-24 07:11:07.000 114 33350.60 324.53 2368.15 38.61 2011-04-24 07:11:08.000 114 33350.56 324.56 2368.15 38.61 2011-04-24 07:11:09.000 114 33350.51 324.56 2368.22 38.61 2011-04-24 07:11:10.000 114 33350.51 324.51 2368.21 38.61 2011-04-24 07:11:11.000 114 33350.54 324.50 2368.21 38.61 2011-04-24 07:11:12.000 114 33350.51 324.56 2368.18 38.61 2011-04-24 07:11:13.000 114 33350.56 324.54 2368.22 38.61 2011-04-24 07:11:14.000 114 33350.54 324.46 2368.13 38.61 2011-04-24 07:11:15.000 114 33350.62 324.51 2368.27 38.61 2011-04-24 07:11:16.000 114 33350.46 324.48 2368.11 38.61 2011-04-24 07:11:17.000 114 33350.46 324.45 2368.10 38.61 2011-04-24 07:11:18.000 114 33350.57 324.48 2368.25 38.61 2011-04-24 07:11:19.000 114 33350.62 324.52 2368.22 38.61 2011-04-24 07:11:20.000 114 33350.54 324.53 2368.19 38.61 2011-04-24 07:11:21.000 114 33350.62 324.50 2368.16 38.61 2011-04-24 07:11:22.000 114 33350.53 324.49 2368.18 38.61 2011-04-24 07:11:23.000 114 33350.53 324.48 2368.19 38.61 2011-04-24 07:11:24.000 114 33350.54 324.49 2368.24 38.61 2011-04-24 07:11:25.000 114 33350.52 324.47 2368.17 38.61 2011-04-24 07:11:26.000 114 33350.52 324.48 2368.23 38.61 2011-04-24 07:11:27.000 114 33350.55 324.47 2368.22 38.61 2011-04-24 07:11:28.000 114 33350.49 324.47 2368.21 38.61 2011-04-24 07:11:29.000 114 33350.59 324.47 2368.22 38.61 2011-04-24 07:11:30.000 114 33350.59 324.46 2368.24 38.61 2011-04-24 07:11:31.000 114 33350.59 324.49 2368.18 38.61 2011-04-24 07:11:32.000 114 33350.60 324.50 2368.18 38.61 2011-04-24 07:11:33.000 114 33350.54 324.51 2368.18 38.61 2011-04-24 07:11:34.000 114 33350.57 324.50 2368.23 38.61 2011-04-24 07:11:35.000 114 33350.59 324.50 2368.16 38.61 2011-04-24 07:11:36.000 114 33350.60 324.50 2368.22 38.61 2011-04-24 07:11:37.000 114 33350.60 324.48 2368.17 38.61 2011-04-24 07:11:38.000 114 33350.67 324.48 2368.22 38.61 2011-04-24 07:11:39.000 114 33350.65 324.47 2368.25 38.61 2011-04-24 07:11:40.000 114 33350.65 324.46 2368.19 38.61 2011-04-24 07:11:41.000 114 33350.56 324.48 2368.26 38.61 2011-04-24 07:11:42.000 114 33350.52 324.48 2368.21 38.61 2011-04-24 07:11:43.000 114 33350.60 324.50 2368.22 38.61 2011-04-24 07:11:44.000 114 33350.62 324.50 2368.28 38.61 2011-04-24 07:11:45.000 114 33350.67 324.47 2368.27 38.61 2011-04-24 07:11:46.000 114 33350.65 324.51 2368.17 38.61 2011-04-24 07:11:47.000 114 33350.66 324.53 2368.24 38.61 2011-04-24 07:11:48.000 114 33350.55 324.53 2368.27 38.61 2011-04-24 07:11:49.000 114 33350.63 324.49 2368.18 38.61 2011-04-24 07:11:50.000 114 33350.50 324.54 2368.19 38.61 2011-04-24 07:11:51.000 114 33350.60 324.50 2368.20 38.61 2011-04-24 07:11:52.000 114 33350.56 324.52 2368.15 38.61 2011-04-24 07:11:53.000 114 33350.56 324.48 2368.24 38.61 2011-04-24 07:11:54.000 114 33350.62 324.45 2368.15 38.61 2011-04-24 07:11:55.000 114 33350.61 324.50 2368.18 38.61 2011-04-24 07:11:56.000 114 33350.56 324.49 2368.21 38.61 2011-04-24 07:11:57.000 114 33350.60 324.50 2368.33 38.61 2011-04-24 07:11:58.000 114 33350.51 324.51 2368.12 38.61 2011-04-24 07:11:59.000 114 33350.43 324.51 2368.12 38.61 2011-04-24 07:12:00.000 114 33350.53 324.47 2368.25 38.61 2011-04-24 07:12:01.000 114 33350.55 324.53 2368.25 38.61 2011-04-24 07:12:02.000 114 33350.50 324.45 2368.24 38.61 2011-04-24 07:12:03.000 114 33350.56 324.54 2368.28 38.61 2011-04-24 07:12:04.000 114 33350.54 324.51 2368.25 38.61 2011-04-24 07:12:05.000 114 33350.45 324.51 2368.24 38.61 2011-04-24 07:12:06.000 114 33350.51 324.52 2368.25 38.61 2011-04-24 07:12:07.000 114 33350.50 324.52 2368.28 38.61 2011-04-24 07:12:08.000 114 33350.53 324.55 2368.32 38.61 2011-04-24 07:12:09.000 114 33350.47 324.53 2368.24 38.61 2011-04-24 07:12:10.000 114 33350.46 324.51 2368.29 38.61 2011-04-24 07:12:11.000 114 33350.41 324.49 2368.31 38.61 2011-04-24 07:12:12.000 114 33350.46 324.56 2368.27 38.61 2011-04-24 07:12:13.000 114 33350.47 324.50 2368.25 38.61 2011-04-24 07:12:14.000 114 33350.41 324.53 2368.28 38.61 2011-04-24 07:12:15.000 114 33350.54 324.51 2368.32 38.61 2011-04-24 07:12:16.000 114 33350.53 324.56 2368.28 38.61 2011-04-24 07:12:17.000 114 33350.49 324.57 2368.26 38.61 2011-04-24 07:12:18.000 114 33350.49 324.52 2368.32 38.61 2011-04-24 07:12:19.000 114 33350.46 324.55 2368.27 38.61 2011-04-24 07:12:20.000 114 33350.32 324.57 2368.28 38.61 2011-04-24 07:12:21.000 114 33350.52 324.49 2368.24 38.61 2011-04-24 07:12:22.000 114 33350.51 324.52 2368.36 38.61 2011-04-24 07:12:23.000 114 33350.42 324.54 2368.35 38.61 2011-04-24 07:12:24.000 114 33350.38 324.48 2368.41 38.61 2011-04-24 07:12:25.000 114 33350.33 324.45 2368.36 38.61 2011-04-24 07:12:26.000 114 33350.37 324.50 2368.37 38.61 2011-04-24 07:12:27.000 114 33350.42 324.47 2368.36 38.61 2011-04-24 07:12:28.000 114 33350.31 324.47 2368.34 38.61 2011-04-24 07:12:29.000 114 33350.34 324.48 2368.36 38.61 2011-04-24 07:12:30.000 114 33350.37 324.46 2368.43 38.61 2011-04-24 07:12:31.000 114 33350.28 324.46 2368.36 38.61 2011-04-24 07:12:32.000 114 33350.37 324.47 2368.37 38.61 2011-04-24 07:12:33.000 114 33350.31 324.48 2368.43 38.61 2011-04-24 07:12:34.000 114 33350.33 324.47 2368.37 38.61 2011-04-24 07:12:35.000 114 33350.36 324.45 2368.32 38.61 2011-04-24 07:12:36.000 114 33350.33 324.50 2368.36 38.61 2011-04-24 07:12:37.000 114 33350.36 324.46 2368.37 38.61 2011-04-24 07:12:38.000 114 33350.27 324.47 2368.35 38.61 2011-04-24 07:12:39.000 114 33350.25 324.47 2368.40 38.61 2011-04-24 07:12:40.000 114 33350.14 324.42 2368.48 38.61 2011-04-24 07:12:41.000 114 33350.22 324.46 2368.43 38.61 2011-04-24 07:12:42.000 114 33350.27 324.43 2368.38 38.61 2011-04-24 07:12:43.000 114 33350.24 324.44 2368.43 38.61 2011-04-24 07:12:44.000 114 33350.17 324.40 2368.46 38.61 2011-04-24 07:12:45.000 114 33350.27 324.46 2368.50 38.61 2011-04-24 07:12:46.000 114 33350.27 324.46 2368.41 38.61 2011-04-24 07:12:47.000 114 33350.20 324.46 2368.44 38.61 2011-04-24 07:12:48.000 114 33350.23 324.42 2368.45 38.61 2011-04-24 07:12:49.000 114 33350.24 324.47 2368.43 38.61 2011-04-24 07:12:50.000 114 33350.28 324.39 2368.42 38.61 2011-04-24 07:12:51.000 114 33350.25 324.44 2368.45 38.61 2011-04-24 07:12:52.000 114 33350.19 324.44 2368.42 38.61 2011-04-24 07:12:53.000 114 33350.19 324.46 2368.37 38.61 2011-04-24 07:12:54.000 114 33350.18 324.36 2368.53 38.61 2011-04-24 07:12:55.000 114 33350.25 324.40 2368.50 38.61 2011-04-24 07:12:56.000 114 33350.21 324.40 2368.53 38.61 2011-04-24 07:12:57.000 114 33350.16 324.41 2368.52 38.61 2011-04-24 07:12:58.000 114 33350.20 324.37 2368.53 38.61 2011-04-24 07:12:59.000 114 33350.16 324.40 2368.59 38.61 2011-04-24 07:13:00.000 114 33350.13 324.43 2368.65 38.61 2011-04-24 07:13:01.000 114 33350.17 324.38 2368.48 38.61 2011-04-24 07:13:02.000 114 33350.18 324.38 2368.60 38.61 2011-04-24 07:13:03.000 114 33350.19 324.36 2368.61 38.61 2011-04-24 07:13:04.000 114 33350.15 324.39 2368.53 38.61 2011-04-24 07:13:05.000 114 33350.13 324.38 2368.49 38.61 2011-04-24 07:13:06.000 114 33350.19 324.36 2368.61 38.61 2011-04-24 07:13:07.000 114 33350.14 324.40 2368.58 38.61 2011-04-24 07:13:08.000 114 33350.09 324.39 2368.57 38.61 2011-04-24 07:13:09.000 114 33350.23 324.41 2368.58 38.61 2011-04-24 07:13:10.000 114 33350.16 324.42 2368.61 38.61 2011-04-24 07:13:11.000 114 33350.05 324.37 2368.58 38.61 2011-04-24 07:13:12.000 114 33350.11 324.36 2368.57 38.61 2011-04-24 07:13:13.000 114 33350.16 324.36 2368.62 38.61 2011-04-24 07:13:14.000 114 33350.12 324.42 2368.62 38.61 2011-04-24 07:13:15.000 114 33350.17 324.42 2368.58 38.61 2011-04-24 07:13:16.000 114 33350.13 324.39 2368.59 38.61 2011-04-24 07:13:17.000 114 33350.13 324.37 2368.58 38.61 2011-04-24 07:13:18.000 114 33350.13 324.38 2368.71 38.61 2011-04-24 07:13:19.000 114 33350.18 324.38 2368.66 38.61 2011-04-24 07:13:20.000 114 33350.09 324.43 2368.59 38.61 2011-04-24 07:13:21.000 114 33350.07 324.42 2368.65 38.61 2011-04-24 07:13:22.000 114 33350.24 324.37 2368.67 38.61 2011-04-24 07:13:23.000 114 33350.14 324.37 2368.62 38.61 2011-04-24 07:13:24.000 114 33350.16 324.41 2368.66 38.61 2011-04-24 07:13:25.000 114 33350.13 324.35 2368.62 38.61 2011-04-24 07:13:26.000 114 33350.10 324.37 2368.68 38.61 2011-04-24 07:13:27.000 114 33350.18 324.36 2368.65 38.61 2011-04-24 07:13:28.000 114 33350.09 324.41 2368.73 38.61 2011-04-24 07:13:29.000 114 33350.10 324.40 2368.77 38.61 2011-04-24 07:13:30.000 114 33350.11 324.38 2368.73 38.61 2011-04-24 07:13:31.000 114 33350.13 324.41 2368.72 38.61 2011-04-24 07:13:32.000 114 33350.12 324.36 2368.72 38.61 2011-04-24 07:13:33.000 114 33350.11 324.39 2368.73 38.61 2011-04-24 07:13:34.000 114 33350.12 324.39 2368.62 38.61 2011-04-24 07:13:35.000 114 33350.08 324.39 2368.66 38.61 2011-04-24 07:13:36.000 114 33350.09 324.36 2368.78 38.61 2011-04-24 07:13:37.000 114 33350.16 324.37 2368.72 38.61 2011-04-24 07:13:38.000 114 33350.09 324.35 2368.74 38.61 2011-04-24 07:13:39.000 114 33350.14 324.35 2368.77 38.61 2011-04-24 07:13:40.000 114 33350.24 324.36 2368.68 38.61 2011-04-24 07:13:41.000 114 33350.14 324.34 2368.68 38.61 2011-04-24 07:13:42.000 114 33350.11 324.36 2368.70 38.61 2011-04-24 07:13:43.000 114 33350.21 324.39 2368.77 38.61 2011-04-24 07:13:44.000 114 33350.27 324.38 2368.77 38.61 2011-04-24 07:13:45.000 114 33350.11 324.36 2368.70 38.61 2011-04-24 07:13:46.000 114 33350.18 324.38 2368.73 38.61 2011-04-24 07:13:47.000 114 33350.21 324.37 2368.67 38.61 2011-04-24 07:13:48.000 114 33350.18 324.35 2368.72 38.61 2011-04-24 07:13:49.000 114 33350.24 324.45 2368.65 38.61 2011-04-24 07:13:50.000 114 33350.27 324.36 2368.74 38.61 2011-04-24 07:13:51.000 114 33350.13 324.35 2368.70 38.61 2011-04-24 07:13:52.000 114 33350.22 324.37 2368.77 38.61 2011-04-24 07:13:53.000 114 33350.24 324.39 2368.73 38.61 2011-04-24 07:13:54.000 114 33350.21 324.40 2368.68 38.61 2011-04-24 07:13:55.000 114 33350.23 324.38 2368.78 38.61 2011-04-24 07:13:56.000 114 33350.04 324.39 2368.78 38.61 2011-04-24 07:13:57.000 114 33350.28 324.37 2368.71 38.61 2011-04-24 07:13:58.000 114 33350.22 324.40 2368.75 38.61 2011-04-24 07:13:59.000 114 33350.18 324.41 2368.73 38.61 2011-04-24 07:14:00.000 114 33350.19 324.37 2368.72 38.61 2011-04-24 07:14:01.000 114 33350.27 324.42 2368.69 38.61 2011-04-24 07:14:02.000 114 33350.20 324.41 2368.69 38.61 2011-04-24 07:14:03.000 114 33350.24 324.33 2368.71 38.61 2011-04-24 07:14:04.000 114 33350.28 324.41 2368.71 38.61 2011-04-24 07:14:05.000 114 33350.14 324.39 2368.70 38.61 2011-04-24 07:14:06.000 114 33350.15 324.44 2368.66 38.61 2011-04-24 07:14:07.000 114 33350.25 324.40 2368.75 38.61 2011-04-24 07:14:08.000 114 33350.24 324.42 2368.80 38.61 2011-04-24 07:14:09.000 114 33350.22 324.38 2368.75 38.61 2011-04-24 07:14:10.000 114 33350.17 324.39 2368.70 38.61 2011-04-24 07:14:11.000 114 33350.24 324.39 2368.69 38.61 2011-04-24 07:14:12.000 114 33350.22 324.39 2368.77 38.61 2011-04-24 07:14:13.000 114 33350.24 324.39 2368.80 38.61 2011-04-24 07:14:14.000 114 33350.18 324.40 2368.78 38.61 2011-04-24 07:14:15.000 114 33350.23 324.40 2368.77 38.61 2011-04-24 07:14:16.000 114 33350.11 324.39 2368.82 38.61 2011-04-24 07:14:17.000 114 33350.22 324.38 2368.78 38.61 2011-04-24 07:14:18.000 114 33350.26 324.41 2368.77 38.61 2011-04-24 07:14:19.000 114 33350.23 324.37 2368.68 38.61 2011-04-24 07:14:20.000 114 33350.21 324.36 2368.72 38.61 2011-04-24 07:14:21.000 114 33350.29 324.40 2368.75 38.61 2011-04-24 07:14:22.000 114 33350.20 324.42 2368.80 38.61 2011-04-24 07:14:23.000 114 33350.21 324.42 2368.75 38.61 2011-04-24 07:14:24.000 114 33350.21 324.41 2368.77 38.61 2011-04-24 07:14:25.000 114 33350.29 324.41 2368.74 38.61 2011-04-24 07:14:26.000 114 33350.26 324.41 2368.80 38.61 2011-04-24 07:14:27.000 114 33350.27 324.40 2368.71 38.61 2011-04-24 07:14:28.000 114 33350.22 324.39 2368.68 38.61 2011-04-24 07:14:29.000 114 33350.26 324.42 2368.71 38.61 2011-04-24 07:14:30.000 114 33350.29 324.43 2368.74 38.61 2011-04-24 07:14:31.000 114 33350.25 324.38 2368.71 38.61 2011-04-24 07:14:32.000 114 33350.26 324.38 2368.86 38.61 2011-04-24 07:14:33.000 114 33350.35 324.38 2368.70 38.61 2011-04-24 07:14:34.000 114 33350.22 324.42 2368.79 38.61 2011-04-24 07:14:35.000 114 33350.27 324.40 2368.80 38.61 2011-04-24 07:14:36.000 114 33350.32 324.39 2368.80 38.61 2011-04-24 07:14:37.000 114 33350.27 324.45 2368.86 38.61 2011-04-24 07:14:38.000 114 33350.26 324.42 2368.84 38.61 2011-04-24 07:14:39.000 114 33350.35 324.39 2368.80 38.61 2011-04-24 07:14:40.000 114 33350.41 324.42 2368.86 38.61 2011-04-24 07:14:41.000 114 33350.28 324.38 2368.86 38.61 2011-04-24 07:14:42.000 114 33350.33 324.41 2368.76 38.61 2011-04-24 07:14:43.000 114 33350.37 324.35 2368.72 38.61 2011-04-24 07:14:44.000 114 33350.31 324.39 2368.80 38.61 2011-04-24 07:14:45.000 114 33350.31 324.37 2368.79 38.61 2011-04-24 07:14:46.000 114 33350.32 324.39 2368.80 38.61 2011-04-24 07:14:47.000 114 33350.38 324.36 2368.77 38.61 2011-04-24 07:14:48.000 114 33350.33 324.42 2368.83 38.61 2011-04-24 07:14:49.000 114 33350.37 324.36 2368.80 38.61 2011-04-24 07:14:50.000 114 33350.39 324.36 2368.77 38.61 2011-04-24 07:14:51.000 114 33350.44 324.32 2368.81 38.61 2011-04-24 07:14:52.000 114 33350.37 324.37 2368.81 38.61 2011-04-24 07:14:53.000 114 33350.38 324.38 2368.80 38.61 2011-04-24 07:14:54.000 114 33350.40 324.39 2368.80 38.61 2011-04-24 07:14:55.000 114 33350.41 324.34 2368.78 38.61 2011-04-24 07:14:56.000 114 33350.40 324.35 2368.76 38.61 2011-04-24 07:14:57.000 114 33350.40 324.42 2368.70 38.61 2011-04-24 07:14:58.000 114 33350.38 324.38 2368.77 38.61 2011-04-24 07:14:59.000 114 33350.42 324.39 2368.72 38.61 2011-04-24 07:15:00.000 114 33350.36 324.38 2368.80 38.61 2011-04-24 07:15:01.000 114 33350.36 324.34 2368.72 38.61 2011-04-24 07:15:02.000 114 33350.40 324.35 2368.76 38.61 2011-04-24 07:15:03.000 114 33350.47 324.34 2368.90 38.61 2011-04-24 07:15:04.000 114 33350.28 324.35 2368.83 38.61 2011-04-24 07:15:05.000 114 33350.36 324.35 2368.79 38.61 2011-04-24 07:15:06.000 114 33350.35 324.35 2368.71 38.61 2011-04-24 07:15:07.000 114 33350.39 324.42 2368.79 38.61 2011-04-24 07:15:08.000 114 33350.46 324.35 2368.79 38.61 2011-04-24 07:15:09.000 114 33350.34 324.39 2368.73 38.61 2011-04-24 07:15:10.000 114 33350.35 324.42 2368.78 38.61 2011-04-24 07:15:11.000 114 33350.32 324.37 2368.74 38.61 2011-04-24 07:15:12.000 114 33350.31 324.39 2368.81 38.61 2011-04-24 07:15:13.000 114 33350.30 324.40 2368.74 38.61 2011-04-24 07:15:14.000 114 33350.36 324.39 2368.75 38.61 2011-04-24 07:15:15.000 114 33350.44 324.38 2368.82 38.61 2011-04-24 07:15:16.000 114 33350.28 324.42 2368.83 38.61 2011-04-24 07:15:17.000 114 33350.31 324.44 2368.81 38.61 2011-04-24 07:15:18.000 114 33350.36 324.43 2368.84 38.61 2011-04-24 07:15:19.000 114 33350.31 324.43 2368.77 38.61 2011-04-24 07:15:20.000 114 33350.30 324.41 2368.83 38.61 2011-04-24 07:15:21.000 114 33350.43 324.39 2368.77 38.61 2011-04-24 07:15:22.000 114 33350.27 324.37 2368.83 38.61 2011-04-24 07:15:23.000 114 33350.23 324.37 2368.78 38.61 2011-04-24 07:15:24.000 114 33350.28 324.41 2368.89 38.61 2011-04-24 07:15:25.000 114 33350.26 324.38 2368.76 38.61 2011-04-24 07:15:26.000 114 33350.25 324.39 2368.82 38.61 2011-04-24 07:15:27.000 114 33350.32 324.45 2368.79 38.61 2011-04-24 07:15:28.000 114 33350.28 324.43 2368.89 38.61 2011-04-24 07:15:29.000 114 33350.26 324.43 2368.89 38.61 2011-04-24 07:15:30.000 114 33350.31 324.44 2368.86 38.61 2011-04-24 07:15:31.000 114 33350.30 324.46 2368.85 38.61 2011-04-24 07:15:32.000 114 33350.26 324.42 2368.80 38.61 2011-04-24 07:15:33.000 114 33350.32 324.43 2368.84 38.61 2011-04-24 07:15:34.000 114 33350.24 324.45 2368.80 38.61 2011-04-24 07:15:35.000 114 33350.25 324.41 2368.80 38.61 2011-04-24 07:15:36.000 114 33350.26 324.42 2368.90 38.61 2011-04-24 07:15:37.000 114 33350.29 324.40 2368.81 38.61 2011-04-24 07:15:38.000 114 33350.21 324.42 2368.93 38.61 2011-04-24 07:15:39.000 114 33350.31 324.45 2368.93 38.61 2011-04-24 07:15:40.000 114 33350.25 324.45 2368.91 38.61 2011-04-24 07:15:41.000 114 33350.21 324.47 2368.92 38.61 2011-04-24 07:15:42.000 114 33350.28 324.47 2368.93 38.61 2011-04-24 07:15:43.000 114 33350.22 324.48 2368.89 38.61 2011-04-24 07:15:44.000 114 33350.21 324.45 2368.84 38.61 2011-04-24 07:15:45.000 114 33350.28 324.48 2369.00 38.61 2011-04-24 07:15:46.000 114 33350.23 324.49 2368.90 38.61 2011-04-24 07:15:47.000 114 33350.23 324.51 2368.89 38.61 2011-04-24 07:15:48.000 114 33350.19 324.47 2368.93 38.61 2011-04-24 07:15:49.000 114 33350.24 324.45 2368.90 38.61 2011-04-24 07:15:50.000 114 33350.16 324.50 2368.90 38.61 2011-04-24 07:15:51.000 114 33350.20 324.50 2368.93 38.61 2011-04-24 07:15:52.000 114 33350.21 324.51 2368.90 38.61 2011-04-24 07:15:53.000 114 33350.19 324.51 2368.91 38.61 2011-04-24 07:15:54.000 114 33350.26 324.50 2368.99 38.61 2011-04-24 07:15:55.000 114 33350.25 324.52 2368.96 38.61 2011-04-24 07:15:56.000 114 33350.20 324.52 2368.87 38.61 2011-04-24 07:15:57.000 114 33350.28 324.50 2368.94 38.61 2011-04-24 07:15:58.000 114 33350.19 324.54 2368.95 38.61 2011-04-24 07:15:59.000 114 33350.16 324.51 2368.95 38.61 2011-04-24 07:16:00.000 114 33350.24 324.55 2368.95 38.61 2011-04-24 07:16:01.000 114 33350.17 324.50 2369.00 38.61 2011-04-24 07:16:02.000 114 33350.16 324.55 2368.98 38.61 2011-04-24 07:16:03.000 114 33350.32 324.54 2368.93 38.61 2011-04-24 07:16:04.000 114 33350.26 324.55 2368.89 38.61 2011-04-24 07:16:05.000 114 33350.28 324.57 2368.90 38.61 2011-04-24 07:16:06.000 114 33350.32 324.53 2369.02 38.61 2011-04-24 07:16:07.000 114 33350.22 324.58 2369.01 38.61 2011-04-24 07:16:08.000 114 33350.22 324.55 2368.96 38.61 2011-04-24 07:16:09.000 114 33350.30 324.59 2369.02 38.61 2011-04-24 07:16:10.000 114 33350.16 324.58 2369.00 38.61 2011-04-24 07:16:11.000 114 33350.28 324.56 2369.01 38.61 2011-04-24 07:16:12.000 114 33350.22 324.59 2368.96 38.61 2011-04-24 07:16:13.000 114 33350.31 324.58 2369.03 38.61 2011-04-24 07:16:14.000 114 33350.24 324.61 2368.97 38.61 2011-04-24 07:16:15.000 114 33350.32 324.56 2369.03 38.61 2011-04-24 07:16:16.000 114 33350.16 324.57 2369.01 38.61 2011-04-24 07:16:17.000 114 33350.24 324.59 2368.92 38.61 2011-04-24 07:16:18.000 114 33350.31 324.62 2368.99 38.61 2011-04-24 07:16:19.000 114 33350.22 324.62 2369.01 38.61 2011-04-24 07:16:20.000 114 33350.32 324.60 2368.97 38.61 2011-04-24 07:16:21.000 114 33350.23 324.61 2368.95 38.61 2011-04-24 07:16:22.000 114 33350.29 324.61 2368.99 38.61 2011-04-24 07:16:23.000 114 33350.24 324.57 2369.01 38.61 2011-04-24 07:16:24.000 114 33350.31 324.58 2368.96 38.61 2011-04-24 07:16:25.000 114 33350.34 324.62 2369.08 38.61 2011-04-24 07:16:26.000 114 33350.28 324.63 2369.03 38.61 2011-04-24 07:16:27.000 114 33350.25 324.64 2368.97 38.61 2011-04-24 07:16:28.000 114 33350.24 324.59 2369.00 38.61 2011-04-24 07:16:29.000 114 33350.26 324.58 2368.98 38.61 2011-04-24 07:16:30.000 114 33350.26 324.59 2369.08 38.61 2011-04-24 07:16:31.000 114 33350.28 324.61 2369.02 38.61 2011-04-24 07:16:32.000 114 33350.28 324.62 2369.02 38.61 2011-04-24 07:16:33.000 114 33350.31 324.62 2369.13 38.61 2011-04-24 07:16:34.000 114 33350.30 324.60 2369.03 38.61 2011-04-24 07:16:35.000 114 33350.26 324.66 2369.06 38.61 2011-04-24 07:16:36.000 114 33350.31 324.63 2369.08 38.61 2011-04-24 07:16:37.000 114 33350.31 324.67 2369.10 38.61 2011-04-24 07:16:38.000 114 33350.34 324.61 2369.09 38.61 2011-04-24 07:16:39.000 114 33350.21 324.63 2369.09 38.61 2011-04-24 07:16:40.000 114 33350.34 324.64 2369.03 38.61 2011-04-24 07:16:41.000 114 33350.38 324.61 2369.08 38.61 2011-04-24 07:16:42.000 114 33350.29 324.62 2369.09 38.61 2011-04-24 07:16:43.000 114 33350.35 324.64 2369.06 38.61 2011-04-24 07:16:44.000 114 33350.41 324.66 2369.15 38.61 2011-04-24 07:16:45.000 114 33350.40 324.63 2369.14 38.61 2011-04-24 07:16:46.000 114 33350.40 324.67 2369.15 38.61 2011-04-24 07:16:47.000 114 33350.42 324.61 2369.06 38.61 2011-04-24 07:16:48.000 114 33350.34 324.62 2369.14 38.61 2011-04-24 07:16:49.000 114 33350.38 324.67 2369.13 38.61 2011-04-24 07:16:50.000 114 33350.37 324.69 2369.07 38.61 2011-04-24 07:16:51.000 114 33350.17 324.64 2369.13 38.61 2011-04-24 07:16:52.000 114 33350.37 324.66 2369.08 38.61 2011-04-24 07:16:53.000 114 33350.35 324.65 2369.09 38.61 2011-04-24 07:16:54.000 114 33350.37 324.61 2369.09 38.61 2011-04-24 07:16:55.000 114 33350.40 324.69 2369.08 38.61 2011-04-24 07:16:56.000 114 33350.38 324.72 2369.08 38.61 2011-04-24 07:16:57.000 114 33350.34 324.65 2369.18 38.61 2011-04-24 07:16:58.000 114 33350.32 324.69 2369.09 38.61 2011-04-24 07:16:59.000 114 33350.43 324.69 2369.18 38.61 2011-04-24 07:17:00.000 114 33350.40 324.67 2369.14 38.61 2011-04-24 07:17:01.000 114 33350.46 324.72 2369.09 38.61 2011-04-24 07:17:02.000 114 33350.43 324.70 2369.19 38.61 2011-04-24 07:17:03.000 114 33350.49 324.72 2369.12 38.61 2011-04-24 07:17:04.000 114 33350.37 324.69 2369.15 38.61 2011-04-24 07:17:05.000 114 33350.49 324.69 2369.11 38.61 2011-04-24 07:17:06.000 114 33350.44 324.67 2369.06 38.61 2011-04-24 07:17:07.000 114 33350.44 324.71 2369.10 38.61 2011-04-24 07:17:08.000 114 33350.41 324.70 2369.15 38.61 2011-04-24 07:17:09.000 114 33350.43 324.74 2369.13 38.61 2011-04-24 07:17:10.000 114 33350.47 324.70 2369.08 38.61 2011-04-24 07:17:11.000 114 33350.41 324.70 2369.15 38.61 2011-04-24 07:17:12.000 114 33350.41 324.69 2369.07 38.61 2011-04-24 07:17:13.000 114 33350.46 324.75 2369.08 38.61 2011-04-24 07:17:14.000 114 33350.46 324.76 2369.17 38.61 2011-04-24 07:17:15.000 114 33350.50 324.73 2369.03 38.61 2011-04-24 07:17:16.000 114 33350.53 324.71 2369.18 38.61 2011-04-24 07:17:17.000 114 33350.53 324.73 2369.06 38.61 2011-04-24 07:17:18.000 114 33350.47 324.73 2369.06 38.61 2011-04-24 07:17:19.000 114 33350.52 324.76 2369.14 38.61 2011-04-24 07:17:20.000 114 33350.52 324.70 2369.17 38.61 2011-04-24 07:17:21.000 114 33350.43 324.72 2369.11 38.61 2011-04-24 07:17:22.000 114 33350.59 324.77 2369.19 38.61 2011-04-24 07:17:23.000 114 33350.57 324.75 2369.17 38.61 2011-04-24 07:17:24.000 114 33350.55 324.74 2369.17 38.61 2011-04-24 07:17:25.000 114 33350.51 324.75 2369.20 38.61 2011-04-24 07:17:26.000 114 33350.55 324.77 2369.14 38.61 2011-04-24 07:17:27.000 114 33350.50 324.72 2369.12 38.61 2011-04-24 07:17:28.000 114 33350.54 324.74 2369.21 38.61 2011-04-24 07:17:29.000 114 33350.49 324.74 2369.15 38.61 2011-04-24 07:17:30.000 114 33350.52 324.72 2369.11 38.61 2011-04-24 07:17:31.000 114 33350.50 324.75 2369.14 38.61 2011-04-24 07:17:32.000 114 33350.51 324.77 2369.19 38.61 2011-04-24 07:17:33.000 114 33350.60 324.79 2369.22 38.61 2011-04-24 07:17:34.000 114 33350.43 324.75 2369.09 38.61 2011-04-24 07:17:35.000 114 33350.54 324.81 2369.10 38.61 2011-04-24 07:17:36.000 114 33350.54 324.82 2369.09 38.61 2011-04-24 07:17:37.000 114 33350.50 324.75 2369.18 38.61 2011-04-24 07:17:38.000 114 33350.49 324.80 2369.17 38.60 2011-04-24 07:17:39.000 114 33350.50 324.75 2369.07 38.61 2011-04-24 07:17:40.000 114 33350.47 324.80 2369.08 38.60 2011-04-24 07:17:41.000 114 33350.47 324.75 2369.14 38.60 2011-04-24 07:17:42.000 114 33350.46 324.77 2369.06 38.60 2011-04-24 07:17:43.000 114 33350.48 324.78 2369.09 38.60 2011-04-24 07:17:44.000 114 33350.54 324.80 2369.21 38.60 2011-04-24 07:17:45.000 114 33350.47 324.75 2369.07 38.61 2011-04-24 07:17:46.000 114 33350.42 324.75 2369.12 38.60 2011-04-24 07:17:47.000 114 33350.41 324.76 2369.16 38.60 2011-04-24 07:17:48.000 114 33350.51 324.73 2369.08 38.60 2011-04-24 07:17:49.000 114 33350.49 324.80 2369.16 38.61 2011-04-24 07:17:50.000 114 33350.51 324.77 2369.11 38.60 2011-04-24 07:17:51.000 114 33350.54 324.79 2369.21 38.60 2011-04-24 07:17:52.000 114 33350.51 324.79 2369.19 38.60 2011-04-24 07:17:53.000 114 33350.51 324.80 2369.22 38.61 2011-04-24 07:17:54.000 114 33350.51 324.77 2369.20 38.60 2011-04-24 07:17:55.000 114 33350.53 324.77 2369.22 38.60 2011-04-24 07:17:56.000 114 33350.56 324.78 2369.14 38.60 2011-04-24 07:17:57.000 114 33350.59 324.81 2369.11 38.60 2011-04-24 07:17:58.000 114 33350.50 324.78 2369.17 38.60 2011-04-24 07:17:59.000 114 33350.65 324.77 2369.20 38.61 2011-04-24 07:18:00.000 114 33350.56 324.76 2369.14 38.61 2011-04-24 07:18:01.000 114 33350.57 324.75 2369.17 38.61 2011-04-24 07:18:02.000 114 33350.66 324.81 2369.13 38.60 2011-04-24 07:18:03.000 114 33350.67 324.78 2369.17 38.61 2011-04-24 07:18:04.000 114 33350.65 324.81 2369.21 38.60 2011-04-24 07:18:05.000 114 33350.60 324.82 2369.21 38.60 2011-04-24 07:18:06.000 114 33350.67 324.84 2369.22 38.60 2011-04-24 07:18:07.000 114 33350.63 324.82 2369.18 38.60 2011-04-24 07:18:08.000 114 33350.68 324.82 2369.16 38.61 2011-04-24 07:18:09.000 114 33350.65 324.83 2369.24 38.60 2011-04-24 07:18:10.000 114 33350.74 324.81 2369.17 38.60 2011-04-24 07:18:11.000 114 33350.69 324.82 2369.15 38.60 2011-04-24 07:18:12.000 114 33350.74 324.78 2369.12 38.60 2011-04-24 07:18:13.000 114 33350.76 324.80 2369.24 38.60 2011-04-24 07:18:14.000 114 33350.72 324.84 2369.21 38.60 2011-04-24 07:18:15.000 114 33350.67 324.82 2369.22 38.60 2011-04-24 07:18:16.000 114 33350.77 324.81 2369.16 38.60 2011-04-24 07:18:17.000 114 33350.70 324.75 2369.19 38.60 2011-04-24 07:18:18.000 114 33350.75 324.75 2369.16 38.60 2011-04-24 07:18:19.000 114 33350.78 324.80 2369.14 38.60 2011-04-24 07:18:20.000 114 33350.78 324.82 2369.20 38.60 2011-04-24 07:18:21.000 114 33350.82 324.82 2369.17 38.60 2011-04-24 07:18:22.000 114 33350.78 324.79 2369.14 38.60 2011-04-24 07:18:23.000 114 33350.78 324.82 2369.12 38.60 2011-04-24 07:18:24.000 114 33350.83 324.83 2369.02 38.60 2011-04-24 07:18:25.000 114 33350.88 324.78 2369.19 38.60 2011-04-24 07:18:26.000 114 33350.84 324.80 2369.14 38.60 2011-04-24 07:18:27.000 114 33350.85 324.81 2369.20 38.60 2011-04-24 07:18:28.000 114 33350.81 324.80 2369.11 38.60 2011-04-24 07:18:29.000 114 33350.82 324.79 2369.12 38.60 2011-04-24 07:18:30.000 114 33350.84 324.76 2369.05 38.60 2011-04-24 07:18:31.000 114 33350.87 324.78 2369.06 38.60 2011-04-24 07:18:32.000 114 33350.94 324.78 2369.13 38.60 2011-04-24 07:18:33.000 114 33350.81 324.77 2369.17 38.60 2011-04-24 07:18:34.000 114 33350.94 324.73 2369.08 38.60 2011-04-24 07:18:35.000 114 33350.97 324.78 2369.18 38.60 2011-04-24 07:18:36.000 114 33350.89 324.78 2369.13 38.60 2011-04-24 07:18:37.000 114 33350.91 324.78 2369.08 38.60 2011-04-24 07:18:38.000 114 33350.96 324.77 2369.16 38.60 2011-04-24 07:18:39.000 114 33350.97 324.73 2369.18 38.60 2011-04-24 07:18:40.000 114 33350.92 324.69 2369.01 38.60 2011-04-24 07:18:41.000 114 33350.94 324.75 2369.15 38.60 2011-04-24 07:18:42.000 114 33350.97 324.75 2369.16 38.60 2011-04-24 07:18:43.000 114 33350.85 324.76 2369.11 38.60 2011-04-24 07:18:44.000 114 33351.05 324.78 2369.05 38.60 2011-04-24 07:18:45.000 114 33351.01 324.75 2369.15 38.60 2011-04-24 07:18:46.000 114 33351.03 324.74 2369.14 38.60 2011-04-24 07:18:47.000 114 33350.97 324.76 2369.14 38.60 2011-04-24 07:18:48.000 114 33351.02 324.75 2369.12 38.60 2011-04-24 07:18:49.000 114 33351.04 324.70 2369.06 38.60 2011-04-24 07:18:50.000 114 33351.04 324.73 2369.11 38.60 2011-04-24 07:18:51.000 114 33351.04 324.74 2369.10 38.60 2011-04-24 07:18:52.000 114 33351.06 324.73 2369.14 38.60 2011-04-24 07:18:53.000 114 33351.07 324.75 2369.17 38.60 2011-04-24 07:18:54.000 114 33351.06 324.75 2369.15 38.60 2011-04-24 07:18:55.000 114 33351.06 324.70 2369.15 38.60 2011-04-24 07:18:56.000 114 33351.04 324.70 2369.10 38.60 2011-04-24 07:18:57.000 114 33350.98 324.73 2369.05 38.60 2011-04-24 07:18:58.000 114 33351.17 324.73 2369.10 38.60 2011-04-24 07:18:59.000 114 33351.14 324.72 2369.15 38.60 2011-04-24 07:19:00.000 114 33351.13 324.69 2369.11 38.60 2011-04-24 07:19:01.000 114 33351.11 324.73 2369.08 38.60 2011-04-24 07:19:02.000 114 33351.11 324.71 2369.06 38.60 2011-04-24 07:19:03.000 114 33351.12 324.70 2369.10 38.60 2011-04-24 07:19:04.000 114 33351.18 324.70 2369.10 38.60 2011-04-24 07:19:05.000 114 33351.09 324.67 2369.03 38.60 2011-04-24 07:19:06.000 114 33351.07 324.67 2369.11 38.60 2011-04-24 07:19:07.000 114 33351.13 324.67 2369.11 38.60 2011-04-24 07:19:08.000 114 33351.11 324.71 2369.06 38.60 2011-04-24 07:19:09.000 114 33351.11 324.68 2369.05 38.60 2011-04-24 07:19:10.000 114 33351.19 324.66 2369.01 38.60 2011-04-24 07:19:11.000 114 33351.21 324.69 2369.01 38.60 2011-04-24 07:19:12.000 114 33351.15 324.67 2369.00 38.60 2011-04-24 07:19:13.000 114 33351.19 324.67 2369.01 38.60 2011-04-24 07:19:14.000 114 33351.13 324.69 2369.02 38.60 2011-04-24 07:19:15.000 114 33351.18 324.63 2368.91 38.60 2011-04-24 07:19:16.000 114 33351.21 324.63 2369.03 38.60 2011-04-24 07:19:17.000 114 33351.27 324.70 2368.97 38.60 2011-04-24 07:19:18.000 114 33351.24 324.68 2368.94 38.60 2011-04-24 07:19:19.000 114 33351.27 324.67 2369.04 38.60 2011-04-24 07:19:20.000 114 33351.25 324.68 2369.03 38.60 2011-04-24 07:19:21.000 114 33351.22 324.67 2369.06 38.60 2011-04-24 07:19:22.000 114 33351.36 324.63 2369.02 38.60 2011-04-24 07:19:23.000 114 33351.37 324.66 2369.06 38.60 2011-04-24 07:19:24.000 114 33351.28 324.66 2368.95 38.60 2011-04-24 07:19:25.000 114 33351.28 324.68 2369.04 38.60 2011-04-24 07:19:26.000 114 33351.22 324.69 2369.03 38.60 2011-04-24 07:19:27.000 114 33351.28 324.67 2369.04 38.60 2011-04-24 07:19:28.000 114 33351.26 324.68 2369.06 38.60 2011-04-24 07:19:29.000 114 33351.24 324.66 2368.97 38.60 2011-04-24 07:19:30.000 114 33351.25 324.67 2368.94 38.60 2011-04-24 07:19:31.000 114 33351.26 324.72 2369.11 38.60 2011-04-24 07:19:32.000 114 33351.24 324.75 2368.97 38.60 2011-04-24 07:19:33.000 114 33351.27 324.73 2369.01 38.60 2011-04-24 07:19:34.000 114 33351.28 324.75 2368.97 38.60 2011-04-24 07:19:35.000 114 33351.29 324.70 2369.03 38.60 2011-04-24 07:19:36.000 114 33351.30 324.73 2368.96 38.60 2011-04-24 07:19:37.000 114 33351.39 324.75 2369.00 38.60 2011-04-24 07:19:38.000 114 33351.31 324.73 2368.97 38.60 2011-04-24 07:19:39.000 114 33351.38 324.72 2369.05 38.60 2011-04-24 07:19:40.000 114 33351.40 324.71 2369.05 38.60 2011-04-24 07:19:41.000 114 33351.31 324.67 2369.02 38.60 2011-04-24 07:19:42.000 114 33351.28 324.70 2369.03 38.60 2011-04-24 07:19:43.000 114 33351.36 324.70 2368.97 38.60 2011-04-24 07:19:44.000 114 33351.31 324.71 2368.96 38.60 2011-04-24 07:19:45.000 114 33351.34 324.74 2368.98 38.60 2011-04-24 07:19:46.000 114 33351.34 324.76 2368.96 38.60 2011-04-24 07:19:47.000 114 33351.38 324.75 2369.06 38.60 2011-04-24 07:19:48.000 114 33351.34 324.70 2368.98 38.60 2011-04-24 07:19:49.000 114 33351.40 324.73 2368.93 38.60 2011-04-24 07:19:50.000 114 33351.44 324.76 2369.05 38.60 2011-04-24 07:19:51.000 114 33351.45 324.73 2369.05 38.60 2011-04-24 07:19:52.000 114 33351.46 324.75 2369.00 38.60 2011-04-24 07:19:53.000 114 33351.43 324.75 2368.97 38.60 2011-04-24 07:19:54.000 114 33351.41 324.73 2368.92 38.60 2011-04-24 07:19:55.000 114 33351.40 324.75 2369.05 38.60 2011-04-24 07:19:56.000 114 33351.39 324.72 2369.05 38.60 2011-04-24 07:19:57.000 114 33351.41 324.71 2369.03 38.60 2011-04-24 07:19:58.000 114 33351.37 324.73 2369.04 38.60 2011-04-24 07:19:59.000 114 33351.36 324.74 2368.99 38.60 2011-04-24 07:20:00.000 114 33351.43 324.71 2368.98 38.60 2011-04-24 07:20:01.000 114 33351.43 324.74 2368.99 38.60 2011-04-24 07:20:02.000 114 33351.50 324.71 2369.09 38.60 2011-04-24 07:20:03.000 114 33351.51 324.71 2368.90 38.60 2011-04-24 07:20:04.000 114 33351.44 324.73 2368.97 38.60 2011-04-24 07:20:05.000 114 33351.40 324.74 2369.01 38.60 2011-04-24 07:20:06.000 114 33351.41 324.73 2368.97 38.60 2011-04-24 07:20:07.000 114 33351.44 324.71 2369.01 38.60 2011-04-24 07:20:08.000 114 33351.44 324.71 2369.05 38.60 2011-04-24 07:20:09.000 114 33351.46 324.73 2369.05 38.60 2011-04-24 07:20:10.000 114 33351.51 324.75 2369.01 38.60 2011-04-24 07:20:11.000 114 33351.46 324.75 2368.94 38.60 2011-04-24 07:20:12.000 114 33351.45 324.74 2369.01 38.60 2011-04-24 07:20:13.000 114 33351.46 324.73 2369.03 38.60 2011-04-24 07:20:14.000 114 33351.44 324.75 2368.99 38.60 2011-04-24 07:20:15.000 114 33351.50 324.76 2369.04 38.60 2011-04-24 07:20:16.000 114 33351.40 324.76 2369.10 38.60 2011-04-24 07:20:17.000 114 33351.45 324.77 2368.97 38.60 2011-04-24 07:20:18.000 114 33351.38 324.73 2368.95 38.60 2011-04-24 07:20:19.000 114 33351.51 324.75 2368.97 38.60 2011-04-24 07:20:20.000 114 33351.58 324.76 2368.96 38.60 2011-04-24 07:20:21.000 114 33351.51 324.75 2368.98 38.60 2011-04-24 07:20:22.000 114 33351.53 324.76 2368.99 38.60 2011-04-24 07:20:23.000 114 33351.42 324.74 2369.04 38.60 2011-04-24 07:20:24.000 114 33351.49 324.72 2369.03 38.60 2011-04-24 07:20:25.000 114 33351.53 324.72 2368.94 38.60 2011-04-24 07:20:26.000 114 33351.51 324.77 2369.01 38.60 2011-04-24 07:20:27.000 114 33351.59 324.75 2368.96 38.60 2011-04-24 07:20:28.000 114 33351.52 324.72 2369.08 38.60 2011-04-24 07:20:29.000 114 33351.64 324.77 2368.97 38.60 2011-04-24 07:20:30.000 114 33351.62 324.76 2368.93 38.60 2011-04-24 07:20:31.000 114 33351.49 324.70 2369.00 38.60 2011-04-24 07:20:32.000 114 33351.49 324.77 2368.96 38.60 2011-04-24 07:20:33.000 114 33351.55 324.73 2369.03 38.60 2011-04-24 07:20:34.000 114 33351.64 324.80 2368.99 38.60 2011-04-24 07:20:35.000 114 33351.59 324.74 2368.99 38.60 2011-04-24 07:20:36.000 114 33351.59 324.69 2369.05 38.60 2011-04-24 07:20:37.000 114 33351.58 324.76 2369.05 38.60 2011-04-24 07:20:38.000 114 33351.62 324.73 2369.03 38.60 2011-04-24 07:20:39.000 114 33351.68 324.75 2368.99 38.60 2011-04-24 07:20:40.000 114 33351.53 324.75 2368.90 38.60 2011-04-24 07:20:41.000 114 33351.69 324.73 2369.01 38.60 2011-04-24 07:20:42.000 114 33351.60 324.70 2369.02 38.60 2011-04-24 07:20:43.000 114 33351.59 324.78 2368.91 38.60 2011-04-24 07:20:44.000 114 33351.61 324.74 2368.93 38.60 2011-04-24 07:20:45.000 114 33351.61 324.73 2368.97 38.60 2011-04-24 07:20:46.000 114 33351.60 324.71 2368.93 38.60 2011-04-24 07:20:47.000 114 33351.70 324.75 2369.02 38.60 2011-04-24 07:20:48.000 114 33351.61 324.75 2368.91 38.60 2011-04-24 07:20:49.000 114 33351.70 324.75 2368.96 38.60 2011-04-24 07:20:50.000 114 33351.71 324.75 2368.95 38.60 2011-04-24 07:20:51.000 114 33351.77 324.73 2368.90 38.60 2011-04-24 07:20:52.000 114 33351.66 324.75 2368.96 38.60 2011-04-24 07:20:53.000 114 33351.65 324.75 2369.02 38.60 2011-04-24 07:20:54.000 114 33351.66 324.72 2369.03 38.60 2011-04-24 07:20:55.000 114 33351.64 324.69 2368.99 38.60 2011-04-24 07:20:56.000 114 33351.79 324.73 2368.97 38.60 2011-04-24 07:20:57.000 114 33351.72 324.76 2368.94 38.60 2011-04-24 07:20:58.000 114 33351.77 324.69 2368.94 38.60 2011-04-24 07:20:59.000 114 33351.75 324.73 2368.85 38.60 2011-04-24 07:21:00.000 114 33351.78 324.71 2368.99 38.60 2011-04-24 07:21:01.000 114 33351.73 324.71 2368.99 38.60 2011-04-24 07:21:02.000 114 33351.74 324.69 2368.91 38.60 2011-04-24 07:21:03.000 114 33351.87 324.74 2369.01 38.60 2011-04-24 07:21:04.000 114 33351.68 324.69 2368.92 38.60 2011-04-24 07:21:05.000 114 33351.72 324.70 2369.00 38.60 2011-04-24 07:21:06.000 114 33351.72 324.69 2368.99 38.60 2011-04-24 07:21:07.000 114 33351.71 324.75 2369.01 38.60 2011-04-24 07:21:08.000 114 33351.71 324.76 2368.97 38.60 2011-04-24 07:21:09.000 114 33351.75 324.72 2368.94 38.60 2011-04-24 07:21:10.000 114 33351.65 324.72 2369.01 38.60 2011-04-24 07:21:11.000 114 33351.77 324.73 2368.94 38.60 2011-04-24 07:21:12.000 114 33351.72 324.68 2368.89 38.60 2011-04-24 07:21:13.000 114 33351.67 324.77 2368.97 38.60 2011-04-24 07:21:14.000 114 33351.71 324.74 2368.96 38.60 2011-04-24 07:21:15.000 114 33351.75 324.70 2368.97 38.60 2011-04-24 07:21:16.000 114 33351.70 324.77 2369.01 38.60 2011-04-24 07:21:17.000 114 33351.61 324.69 2369.01 38.60 2011-04-24 07:21:18.000 114 33351.67 324.69 2369.03 38.60 2011-04-24 07:21:19.000 114 33351.67 324.72 2369.01 38.60 2011-04-24 07:21:20.000 114 33351.65 324.73 2369.06 38.60 2011-04-24 07:21:21.000 114 33351.75 324.75 2368.98 38.60 2011-04-24 07:21:22.000 114 33351.74 324.77 2369.11 38.60 2011-04-24 07:21:23.000 114 33351.62 324.73 2369.03 38.60 2011-04-24 07:21:24.000 114 33351.71 324.75 2369.02 38.60 2011-04-24 07:21:25.000 114 33351.69 324.73 2368.94 38.60 2011-04-24 07:21:26.000 114 33351.71 324.78 2368.97 38.60 2011-04-24 07:21:27.000 114 33351.72 324.70 2368.95 38.60 2011-04-24 07:21:28.000 114 33351.68 324.74 2369.08 38.60 2011-04-24 07:21:29.000 114 33351.84 324.72 2369.06 38.60 2011-04-24 07:21:30.000 114 33351.66 324.72 2369.01 38.60 2011-04-24 07:21:31.000 114 33351.74 324.74 2368.99 38.60 2011-04-24 07:21:32.000 114 33351.68 324.76 2369.02 38.60 2011-04-24 07:21:33.000 114 33351.71 324.72 2369.03 38.60 2011-04-24 07:21:34.000 114 33351.81 324.75 2369.05 38.60 2011-04-24 07:21:35.000 114 33351.69 324.75 2369.01 38.60 2011-04-24 07:21:36.000 114 33351.74 324.75 2368.98 38.60 2011-04-24 07:21:37.000 114 33351.74 324.73 2369.02 38.60 2011-04-24 07:21:38.000 114 33351.74 324.72 2369.01 38.60 2011-04-24 07:21:39.000 114 33351.64 324.74 2368.97 38.60 2011-04-24 07:21:40.000 114 33351.74 324.69 2368.97 38.60 2011-04-24 07:21:41.000 114 33351.90 324.76 2368.99 38.60 2011-04-24 07:21:42.000 114 33351.74 324.77 2369.03 38.60 2011-04-24 07:21:43.000 114 33351.83 324.71 2369.11 38.60 2011-04-24 07:21:44.000 114 33351.83 324.71 2369.04 38.60 2011-04-24 07:21:45.000 114 33351.85 324.76 2369.05 38.60 2011-04-24 07:21:46.000 114 33351.80 324.69 2369.05 38.60 2011-04-24 07:21:47.000 114 33351.80 324.71 2368.99 38.60 2011-04-24 07:21:48.000 114 33351.74 324.75 2369.03 38.60 2011-04-24 07:21:49.000 114 33351.84 324.75 2369.10 38.60 2011-04-24 07:21:50.000 114 33351.72 324.74 2369.01 38.60 2011-04-24 07:21:51.000 114 33351.75 324.74 2368.96 38.60 2011-04-24 07:21:52.000 114 33351.74 324.70 2368.93 38.60 2011-04-24 07:21:53.000 114 33351.75 324.72 2369.02 38.60 2011-04-24 07:21:54.000 114 33351.80 324.73 2369.07 38.60 2011-04-24 07:21:55.000 114 33351.84 324.70 2369.01 38.60 2011-04-24 07:21:56.000 114 33351.90 324.75 2369.09 38.60 2011-04-24 07:21:57.000 114 33351.86 324.70 2369.01 38.60 2011-04-24 07:21:58.000 114 33351.83 324.72 2368.99 38.60 2011-04-24 07:21:59.000 114 33351.92 324.68 2369.02 38.60 2011-04-24 07:22:00.000 114 33351.78 324.69 2369.02 38.60 2011-04-24 07:22:01.000 114 33351.84 324.69 2368.98 38.60 2011-04-24 07:22:02.000 114 33351.89 324.75 2369.02 38.60 2011-04-24 07:22:03.000 114 33351.90 324.73 2369.01 38.60 2011-04-24 07:22:04.000 114 33351.96 324.73 2368.96 38.60 2011-04-24 07:22:05.000 114 33351.86 324.77 2369.02 38.60 2011-04-24 07:22:06.000 114 33351.85 324.73 2369.02 38.60 2011-04-24 07:22:07.000 114 33351.93 324.70 2368.91 38.60 2011-04-24 07:22:08.000 114 33351.97 324.70 2368.92 38.60 2011-04-24 07:22:09.000 114 33351.84 324.74 2368.98 38.60 2011-04-24 07:22:10.000 114 33351.84 324.69 2368.91 38.60 2011-04-24 07:22:11.000 114 33351.95 324.70 2369.03 38.60 2011-04-24 07:22:12.000 114 33351.84 324.72 2369.06 38.60 2011-04-24 07:22:13.000 114 33351.86 324.74 2368.94 38.60 2011-04-24 07:22:14.000 114 33351.84 324.73 2368.97 38.60 2011-04-24 07:22:15.000 114 33352.00 324.74 2369.03 38.60 2011-04-24 07:22:16.000 114 33351.97 324.75 2368.89 38.60 2011-04-24 07:22:17.000 114 33351.94 324.73 2369.03 38.60 2011-04-24 07:22:18.000 114 33351.97 324.72 2369.01 38.60 2011-04-24 07:22:19.000 114 33351.94 324.69 2369.01 38.60 2011-04-24 07:22:20.000 114 33352.04 324.71 2369.01 38.60 2011-04-24 07:22:21.000 114 33351.92 324.74 2369.02 38.60 2011-04-24 07:22:22.000 114 33352.02 324.73 2368.97 38.60 2011-04-24 07:22:23.000 114 33352.02 324.76 2368.94 38.60 2011-04-24 07:22:24.000 114 33352.00 324.75 2369.01 38.60 2011-04-24 07:22:25.000 114 33352.02 324.76 2369.03 38.60 2011-04-24 07:22:26.000 114 33352.08 324.74 2368.98 38.60 2011-04-24 07:22:27.000 114 33352.04 324.73 2368.96 38.60 2011-04-24 07:22:28.000 114 33352.04 324.69 2369.03 38.60 2011-04-24 07:22:29.000 114 33352.03 324.74 2368.93 38.60 2011-04-24 07:22:30.000 114 33351.97 324.72 2368.90 38.60 2011-04-24 07:22:31.000 114 33352.05 324.72 2368.99 38.60 2011-04-24 07:22:32.000 114 33352.03 324.72 2368.93 38.60 2011-04-24 07:22:33.000 114 33352.05 324.70 2368.97 38.60 2011-04-24 07:22:34.000 114 33352.04 324.73 2368.84 38.60 2011-04-24 07:22:35.000 114 33352.17 324.75 2368.92 38.60 2011-04-24 07:22:36.000 114 33352.08 324.72 2368.93 38.60 2011-04-24 07:22:37.000 114 33352.11 324.74 2369.00 38.60 2011-04-24 07:22:38.000 114 33352.07 324.75 2368.97 38.60 2011-04-24 07:22:39.000 114 33352.15 324.77 2368.91 38.60 2011-04-24 07:22:40.000 114 33352.15 324.75 2369.00 38.60 2011-04-24 07:22:41.000 114 33352.04 324.79 2368.98 38.60 2011-04-24 07:22:42.000 114 33352.14 324.77 2368.95 38.60 2011-04-24 07:22:43.000 114 33352.21 324.77 2368.93 38.60 2011-04-24 07:22:44.000 114 33352.16 324.76 2368.97 38.60 2011-04-24 07:22:45.000 114 33352.15 324.77 2369.02 38.60 2011-04-24 07:22:46.000 114 33352.16 324.77 2368.96 38.60 2011-04-24 07:22:47.000 114 33352.15 324.79 2368.89 38.60 2011-04-24 07:22:48.000 114 33352.18 324.77 2368.91 38.60 2011-04-24 07:22:49.000 114 33352.21 324.77 2368.84 38.60 2011-04-24 07:22:50.000 114 33352.24 324.78 2368.95 38.60 2011-04-24 07:22:51.000 114 33352.32 324.78 2368.98 38.60 2011-04-24 07:22:52.000 114 33352.28 324.76 2368.93 38.60 2011-04-24 07:22:53.000 114 33352.32 324.80 2368.92 38.60 2011-04-24 07:22:54.000 114 33352.25 324.81 2368.85 38.60 2011-04-24 07:22:55.000 114 33352.17 324.79 2368.90 38.60 2011-04-24 07:22:56.000 114 33352.35 324.78 2368.95 38.60 2011-04-24 07:22:57.000 114 33352.27 324.78 2368.93 38.60 2011-04-24 07:22:58.000 114 33352.29 324.81 2368.88 38.60 2011-04-24 07:22:59.000 114 33352.46 324.82 2368.87 38.60 2011-04-24 07:23:00.000 114 33352.34 324.83 2368.88 38.60 2011-04-24 07:23:01.000 114 33352.38 324.79 2368.93 38.60 2011-04-24 07:23:02.000 114 33352.41 324.81 2368.96 38.60 2011-04-24 07:23:03.000 114 33352.43 324.81 2368.95 38.60 2011-04-24 07:23:04.000 114 33352.46 324.77 2368.88 38.60 2011-04-24 07:23:05.000 114 33352.45 324.80 2368.86 38.60 2011-04-24 07:23:06.000 114 33352.42 324.80 2368.80 38.60 2011-04-24 07:23:07.000 114 33352.49 324.81 2368.89 38.60 2011-04-24 07:23:08.000 114 33352.33 324.86 2368.90 38.60 2011-04-24 07:23:09.000 114 33352.39 324.80 2368.91 38.60 2011-04-24 07:23:10.000 114 33352.46 324.82 2368.92 38.60 2011-04-24 07:23:11.000 114 33352.37 324.87 2368.87 38.60 2011-04-24 07:23:12.000 114 33352.47 324.86 2368.83 38.60 2011-04-24 07:23:13.000 114 33352.44 324.81 2368.78 38.60 2011-04-24 07:23:14.000 114 33352.49 324.85 2368.91 38.60 2011-04-24 07:23:15.000 114 33352.52 324.85 2368.87 38.60 2011-04-24 07:23:16.000 114 33352.56 324.83 2368.84 38.60 2011-04-24 07:23:17.000 114 33352.56 324.88 2368.89 38.60 2011-04-24 07:23:18.000 114 33352.49 324.85 2368.89 38.60 2011-04-24 07:23:19.000 114 33352.53 324.89 2368.86 38.60 2011-04-24 07:23:20.000 114 33352.55 324.85 2368.86 38.60 2011-04-24 07:23:21.000 114 33352.52 324.89 2368.83 38.60 2011-04-24 07:23:22.000 114 33352.54 324.89 2368.92 38.60 2011-04-24 07:23:23.000 114 33352.64 324.86 2368.84 38.60 2011-04-24 07:23:24.000 114 33352.59 324.89 2368.85 38.60 2011-04-24 07:23:25.000 114 33352.60 324.89 2368.90 38.60 2011-04-24 07:23:26.000 114 33352.65 324.92 2368.78 38.60 2011-04-24 07:23:27.000 114 33352.58 324.88 2368.84 38.60 2011-04-24 07:23:28.000 114 33352.57 324.98 2368.81 38.60 2011-04-24 07:23:29.000 114 33352.58 324.97 2368.82 38.60 2011-04-24 07:23:30.000 114 33352.60 324.92 2368.75 38.60 2011-04-24 07:23:31.000 114 33352.55 324.92 2368.93 38.60 2011-04-24 07:23:32.000 114 33352.65 324.91 2368.85 38.60 2011-04-24 07:23:33.000 114 33352.61 324.89 2368.91 38.60 2011-04-24 07:23:34.000 114 33352.58 324.92 2368.78 38.60 2011-04-24 07:23:35.000 114 33352.56 324.94 2368.77 38.60 2011-04-24 07:23:36.000 114 33352.62 324.95 2368.81 38.60 2011-04-24 07:23:37.000 114 33352.66 324.94 2368.76 38.60 2011-04-24 07:23:38.000 114 33352.63 324.98 2368.80 38.60 2011-04-24 07:23:39.000 114 33352.64 325.01 2368.84 38.60 2011-04-24 07:23:40.000 114 33352.69 324.96 2368.73 38.60 2011-04-24 07:23:41.000 114 33352.58 325.00 2368.89 38.60 2011-04-24 07:23:42.000 114 33352.66 325.00 2368.92 38.60 2011-04-24 07:23:43.000 114 33352.65 325.00 2368.80 38.60 2011-04-24 07:23:44.000 114 33352.65 324.97 2368.81 38.60 2011-04-24 07:23:45.000 114 33352.62 324.94 2368.87 38.60 2011-04-24 07:23:46.000 114 33352.64 325.00 2368.77 38.60 2011-04-24 07:23:47.000 114 33352.54 324.97 2368.80 38.60 2011-04-24 07:23:48.000 114 33352.59 324.98 2368.80 38.60 2011-04-24 07:23:49.000 114 33352.65 324.98 2368.72 38.60 2011-04-24 07:23:50.000 114 33352.58 324.98 2368.81 38.60 2011-04-24 07:23:51.000 114 33352.64 325.00 2368.80 38.60 2011-04-24 07:23:52.000 114 33352.67 325.00 2368.80 38.60 2011-04-24 07:23:53.000 114 33352.75 325.01 2368.78 38.60 2011-04-24 07:23:54.000 114 33352.68 324.99 2368.79 38.60 2011-04-24 07:23:55.000 114 33352.64 325.07 2368.87 38.60 2011-04-24 07:23:56.000 114 33352.65 325.06 2368.84 38.60 2011-04-24 07:23:57.000 114 33352.74 325.06 2368.75 38.60 2011-04-24 07:23:58.000 114 33352.60 325.06 2368.90 38.60 2011-04-24 07:23:59.000 114 33352.63 325.08 2368.84 38.60 2011-04-24 07:24:00.000 114 33352.68 325.09 2368.84 38.60 2011-04-24 07:24:01.000 114 33352.70 325.08 2368.76 38.60 2011-04-24 07:24:02.000 114 33352.67 325.04 2368.83 38.60 2011-04-24 07:24:03.000 114 33352.61 325.04 2368.81 38.60 2011-04-24 07:24:04.000 114 33352.65 325.05 2368.75 38.60 2011-04-24 07:24:05.000 114 33352.70 325.07 2368.77 38.60 2011-04-24 07:24:06.000 114 33352.61 325.07 2368.85 38.60 2011-04-24 07:24:07.000 114 33352.62 325.06 2368.91 38.60 2011-04-24 07:24:08.000 114 33352.64 325.08 2368.81 38.60 2011-04-24 07:24:09.000 114 33352.63 325.07 2368.89 38.60 2011-04-24 07:24:10.000 114 33352.79 325.10 2368.95 38.60 2011-04-24 07:24:11.000 114 33352.72 325.12 2368.93 38.60 2011-04-24 07:24:12.000 114 33352.64 325.09 2368.85 38.60 2011-04-24 07:24:13.000 114 33352.74 325.11 2368.93 38.60 2011-04-24 07:24:14.000 114 33352.78 325.12 2368.89 38.60 2011-04-24 07:24:15.000 114 33352.63 325.12 2368.92 38.60 2011-04-24 07:24:16.000 114 33352.73 325.18 2368.86 38.60 2011-04-24 07:24:17.000 114 33352.67 325.15 2368.86 38.60 2011-04-24 07:24:18.000 114 33352.71 325.14 2368.88 38.60 2011-04-24 07:24:19.000 114 33352.63 325.14 2368.87 38.60 2011-04-24 07:24:20.000 114 33352.72 325.15 2368.87 38.60 2011-04-24 07:24:21.000 114 33352.65 325.21 2368.91 38.60 2011-04-24 07:24:22.000 114 33352.80 325.20 2368.91 38.60 2011-04-24 07:24:23.000 114 33352.68 325.13 2368.91 38.60 2011-04-24 07:24:24.000 114 33352.63 325.15 2368.94 38.60 2011-04-24 07:24:25.000 114 33352.74 325.18 2368.89 38.60 2011-04-24 07:24:26.000 114 33352.65 325.16 2368.78 38.60 2011-04-24 07:24:27.000 114 33352.71 325.19 2368.87 38.60 2011-04-24 07:24:28.000 114 33352.88 325.20 2368.86 38.60 2011-04-24 07:24:29.000 114 33352.60 325.25 2368.91 38.60 2011-04-24 07:24:30.000 114 33352.69 325.17 2368.91 38.60 2011-04-24 07:24:31.000 114 33352.76 325.19 2368.96 38.60 2011-04-24 07:24:32.000 114 33352.68 325.19 2368.91 38.60 2011-04-24 07:24:33.000 114 33352.75 325.19 2368.91 38.60 2011-04-24 07:24:34.000 114 33352.80 325.20 2368.94 38.60 2011-04-24 07:24:35.000 114 33352.83 325.18 2368.92 38.60 2011-04-24 07:24:36.000 114 33352.64 325.19 2368.92 38.60 2011-04-24 07:24:37.000 114 33352.73 325.20 2368.85 38.60 2011-04-24 07:24:38.000 114 33352.72 325.24 2368.91 38.60 2011-04-24 07:24:39.000 114 33352.55 325.22 2368.91 38.60 2011-04-24 07:24:40.000 114 33352.76 325.23 2368.90 38.60 2011-04-24 07:24:41.000 114 33352.76 325.23 2368.94 38.60 2011-04-24 07:24:42.000 114 33352.74 325.24 2368.97 38.60 2011-04-24 07:24:43.000 114 33352.68 325.25 2368.96 38.60 2011-04-24 07:24:44.000 114 33352.80 325.28 2368.91 38.60 2011-04-24 07:24:45.000 114 33352.60 325.29 2368.88 38.60 2011-04-24 07:24:46.000 114 33352.84 325.25 2368.91 38.60 2011-04-24 07:24:47.000 114 33352.59 325.23 2368.84 38.60 2011-04-24 07:24:48.000 114 33352.64 325.24 2368.83 38.60 2011-04-24 07:24:49.000 114 33352.74 325.27 2368.99 38.60 2011-04-24 07:24:50.000 114 33352.67 325.26 2368.93 38.60 2011-04-24 07:24:51.000 114 33352.70 325.24 2368.91 38.60 2011-04-24 07:24:52.000 114 33352.67 325.28 2369.02 38.60 2011-04-24 07:24:53.000 114 33352.72 325.26 2368.97 38.60 2011-04-24 07:24:54.000 114 33352.62 325.28 2368.93 38.60 2011-04-24 07:24:55.000 114 33352.72 325.29 2368.92 38.60 2011-04-24 07:24:56.000 114 33352.64 325.25 2369.01 38.60 2011-04-24 07:24:57.000 114 33352.71 325.31 2368.95 38.60 2011-04-24 07:24:58.000 114 33352.66 325.28 2368.93 38.60 2011-04-24 07:24:59.000 114 33352.70 325.31 2369.06 38.60 2011-04-24 07:25:00.000 114 33352.73 325.29 2368.96 38.60 2011-04-24 07:25:01.000 114 33352.68 325.30 2369.02 38.60 2011-04-24 07:25:02.000 114 33352.70 325.32 2369.02 38.60 2011-04-24 07:25:03.000 114 33352.66 325.32 2369.00 38.60 2011-04-24 07:25:04.000 114 33352.74 325.33 2369.12 38.60 2011-04-24 07:25:05.000 114 33352.63 325.34 2368.94 38.60 2011-04-24 07:25:06.000 114 33352.67 325.31 2368.96 38.60 2011-04-24 07:25:07.000 114 33352.76 325.33 2369.02 38.60 2011-04-24 07:25:08.000 114 33352.70 325.31 2369.01 38.60 2011-04-24 07:25:09.000 114 33352.67 325.29 2368.87 38.60 2011-04-24 07:25:10.000 114 33352.64 325.30 2369.03 38.60 2011-04-24 07:25:11.000 114 33352.65 325.35 2369.05 38.60 2011-04-24 07:25:12.000 114 33352.64 325.32 2369.05 38.60 2011-04-24 07:25:13.000 114 33352.60 325.35 2369.00 38.60 2011-04-24 07:25:14.000 114 33352.65 325.30 2368.99 38.60 2011-04-24 07:25:15.000 114 33352.64 325.33 2368.99 38.60 2011-04-24 07:25:16.000 114 33352.75 325.31 2369.04 38.60 2011-04-24 07:25:17.000 114 33352.66 325.29 2369.03 38.60 2011-04-24 07:25:18.000 114 33352.67 325.31 2368.99 38.60 2011-04-24 07:25:19.000 114 33352.74 325.35 2368.99 38.60 2011-04-24 07:25:20.000 114 33352.76 325.37 2369.06 38.60 2011-04-24 07:25:21.000 114 33352.60 325.33 2369.09 38.60 2011-04-24 07:25:22.000 114 33352.74 325.34 2368.97 38.60 2011-04-24 07:25:23.000 114 33352.73 325.34 2369.07 38.60 2011-04-24 07:25:24.000 114 33352.74 325.31 2369.08 38.60 2011-04-24 07:25:25.000 114 33352.73 325.32 2369.09 38.60 2011-04-24 07:25:26.000 114 33352.77 325.34 2369.04 38.60 2011-04-24 07:25:27.000 114 33352.69 325.35 2369.15 38.60 2011-04-24 07:25:28.000 114 33352.89 325.35 2368.97 38.60 2011-04-24 07:25:29.000 114 33352.74 325.35 2369.04 38.60 2011-04-24 07:25:30.000 114 33352.73 325.35 2369.06 38.60 2011-04-24 07:25:31.000 114 33352.75 325.36 2369.12 38.60 2011-04-24 07:25:32.000 114 33352.77 325.38 2369.11 38.60 2011-04-24 07:25:33.000 114 33352.61 325.40 2369.14 38.60 2011-04-24 07:25:34.000 114 33352.73 325.34 2369.05 38.60 2011-04-24 07:25:35.000 114 33352.79 325.34 2369.05 38.60 2011-04-24 07:25:36.000 114 33352.71 325.35 2369.14 38.60 2011-04-24 07:25:37.000 114 33352.85 325.42 2369.06 38.60 2011-04-24 07:25:38.000 114 33352.73 325.35 2369.06 38.60 2011-04-24 07:25:39.000 114 33352.76 325.39 2369.08 38.60 2011-04-24 07:25:40.000 114 33352.74 325.39 2369.14 38.60 2011-04-24 07:25:41.000 114 33352.82 325.41 2369.08 38.60 2011-04-24 07:25:42.000 114 33352.73 325.34 2369.09 38.60 2011-04-24 07:25:43.000 114 33352.83 325.36 2369.12 38.60 2011-04-24 07:25:44.000 114 33352.80 325.37 2369.18 38.60 2011-04-24 07:25:45.000 114 33352.76 325.40 2369.12 38.60 2011-04-24 07:25:46.000 114 33352.86 325.37 2369.08 38.60 2011-04-24 07:25:47.000 114 33352.82 325.38 2369.08 38.60 2011-04-24 07:25:48.000 114 33352.76 325.37 2369.09 38.60 2011-04-24 07:25:49.000 114 33352.82 325.39 2369.08 38.60 2011-04-24 07:25:50.000 114 33352.82 325.45 2369.10 38.60 2011-04-24 07:25:51.000 114 33352.84 325.41 2369.02 38.60 2011-04-24 07:25:52.000 114 33352.82 325.40 2369.09 38.60 2011-04-24 07:25:53.000 114 33352.87 325.40 2369.03 38.60 2011-04-24 07:25:54.000 114 33352.83 325.42 2369.10 38.60 2011-04-24 07:25:55.000 114 33352.84 325.41 2369.05 38.60 2011-04-24 07:25:56.000 114 33352.82 325.41 2368.95 38.60 2011-04-24 07:25:57.000 114 33352.87 325.42 2369.08 38.60 2011-04-24 07:25:58.000 114 33352.90 325.41 2369.11 38.60 2011-04-24 07:25:59.000 114 33352.81 325.46 2369.07 38.60 2011-04-24 07:26:00.000 114 33352.75 325.38 2369.08 38.60 2011-04-24 07:26:01.000 114 33352.86 325.45 2369.06 38.60 2011-04-24 07:26:02.000 114 33352.75 325.45 2369.12 38.60 2011-04-24 07:26:03.000 114 33352.84 325.44 2369.11 38.60 2011-04-24 07:26:04.000 114 33352.80 325.44 2369.06 38.60 2011-04-24 07:26:05.000 114 33352.73 325.43 2369.13 38.60 2011-04-24 07:26:06.000 114 33352.79 325.40 2369.14 38.60 2011-04-24 07:26:07.000 114 33352.79 325.43 2369.15 38.60 2011-04-24 07:26:08.000 114 33352.86 325.43 2369.09 38.60 2011-04-24 07:26:09.000 114 33352.83 325.46 2369.02 38.60 2011-04-24 07:26:10.000 114 33352.81 325.45 2369.09 38.60 2011-04-24 07:26:11.000 114 33352.86 325.45 2369.09 38.60 2011-04-24 07:26:12.000 114 33352.78 325.47 2369.10 38.60 2011-04-24 07:26:13.000 114 33352.85 325.51 2369.15 38.60 2011-04-24 07:26:14.000 114 33352.92 325.47 2369.12 38.60 2011-04-24 07:26:15.000 114 33352.86 325.44 2369.09 38.60 2011-04-24 07:26:16.000 114 33352.87 325.55 2369.09 38.60 2011-04-24 07:26:17.000 114 33352.71 325.51 2369.07 38.60 2011-04-24 07:26:18.000 114 33352.80 325.46 2369.09 38.60 2011-04-24 07:26:19.000 114 33352.86 325.50 2369.12 38.60 2011-04-24 07:26:20.000 114 33352.85 325.47 2369.09 38.60 2011-04-24 07:26:21.000 114 33352.89 325.49 2369.18 38.60 2011-04-24 07:26:22.000 114 33352.77 325.50 2369.15 38.60 2011-04-24 07:26:23.000 114 33352.82 325.54 2369.18 38.60 2011-04-24 07:26:24.000 114 33352.67 325.51 2369.20 38.60 2011-04-24 07:26:25.000 114 33352.73 325.52 2369.24 38.60 2011-04-24 07:26:26.000 114 33352.77 325.49 2369.14 38.60 2011-04-24 07:26:27.000 114 33352.79 325.49 2369.17 38.60 2011-04-24 07:26:28.000 114 33352.77 325.49 2369.18 38.60 2011-04-24 07:26:29.000 114 33352.74 325.57 2369.12 38.60 2011-04-24 07:26:30.000 114 33352.74 325.53 2369.19 38.60 2011-04-24 07:26:31.000 114 33352.75 325.51 2369.17 38.60 2011-04-24 07:26:32.000 114 33352.75 325.53 2369.21 38.60 2011-04-24 07:26:33.000 114 33352.77 325.52 2369.20 38.60 2011-04-24 07:26:34.000 114 33352.65 325.55 2369.20 38.60 2011-04-24 07:26:35.000 114 33352.71 325.54 2369.23 38.60 2011-04-24 07:26:36.000 114 33352.73 325.49 2369.20 38.60 2011-04-24 07:26:37.000 114 33352.82 325.55 2369.21 38.60 2011-04-24 07:26:38.000 114 33352.66 325.52 2369.21 38.60 2011-04-24 07:26:39.000 114 33352.77 325.58 2369.14 38.60 2011-04-24 07:26:40.000 114 33352.65 325.50 2369.34 38.60 2011-04-24 07:26:41.000 114 33352.74 325.57 2369.20 38.60 2011-04-24 07:26:42.000 114 33352.68 325.57 2369.20 38.60 2011-04-24 07:26:43.000 114 33352.61 325.54 2369.30 38.60 2011-04-24 07:26:44.000 114 33352.61 325.61 2369.25 38.60 2011-04-24 07:26:45.000 114 33352.62 325.53 2369.21 38.60 2011-04-24 07:26:46.000 114 33352.67 325.57 2369.33 38.60 2011-04-24 07:26:47.000 114 33352.64 325.59 2369.23 38.60 2011-04-24 07:26:48.000 114 33352.67 325.59 2369.22 38.60 2011-04-24 07:26:49.000 114 33352.58 325.57 2369.31 38.60 2011-04-24 07:26:50.000 114 33352.63 325.57 2369.28 38.60 2011-04-24 07:26:51.000 114 33352.64 325.59 2369.26 38.60 2011-04-24 07:26:52.000 114 33352.55 325.63 2369.29 38.60 2011-04-24 07:26:53.000 114 33352.74 325.61 2369.31 38.60 2011-04-24 07:26:54.000 114 33352.70 325.60 2369.36 38.60 2011-04-24 07:26:55.000 114 33352.70 325.63 2369.34 38.60 2011-04-24 07:26:56.000 114 33352.68 325.61 2369.32 38.60 2011-04-24 07:26:57.000 114 33352.55 325.60 2369.35 38.60 2011-04-24 07:26:58.000 114 33352.61 325.61 2369.37 38.60 2011-04-24 07:26:59.000 114 33352.61 325.62 2369.29 38.60 2011-04-24 07:27:00.000 114 33352.61 325.59 2369.34 38.60 2011-04-24 07:27:01.000 114 33352.64 325.64 2369.31 38.60 2011-04-24 07:27:02.000 114 33352.62 325.60 2369.40 38.60 2011-04-24 07:27:03.000 114 33352.59 325.58 2369.37 38.60 2011-04-24 07:27:04.000 114 33352.74 325.63 2369.38 38.60 2011-04-24 07:27:05.000 114 33352.64 325.58 2369.40 38.60 2011-04-24 07:27:06.000 114 33352.58 325.59 2369.32 38.60 2011-04-24 07:27:07.000 114 33352.72 325.63 2369.33 38.60 2011-04-24 07:27:08.000 114 33352.66 325.60 2369.45 38.60 2011-04-24 07:27:09.000 114 33352.64 325.61 2369.45 38.60 2011-04-24 07:27:10.000 114 33352.66 325.61 2369.42 38.60 2011-04-24 07:27:11.000 114 33352.68 325.60 2369.32 38.60 2011-04-24 07:27:12.000 114 33352.64 325.58 2369.32 38.60 2011-04-24 07:27:13.000 114 33352.71 325.62 2369.33 38.60 2011-04-24 07:27:14.000 114 33352.71 325.66 2369.36 38.60 2011-04-24 07:27:15.000 114 33352.70 325.61 2369.45 38.60 2011-04-24 07:27:16.000 114 33352.71 325.62 2369.38 38.60 2011-04-24 07:27:17.000 114 33352.64 325.64 2369.38 38.60 2011-04-24 07:27:18.000 114 33352.63 325.63 2369.39 38.60 2011-04-24 07:27:19.000 114 33352.68 325.65 2369.37 38.60 2011-04-24 07:27:20.000 114 33352.73 325.67 2369.34 38.60 2011-04-24 07:27:21.000 114 33352.74 325.65 2369.49 38.60 2011-04-24 07:27:22.000 114 33352.71 325.64 2369.43 38.60 2011-04-24 07:27:23.000 114 33352.60 325.63 2369.39 38.60 2011-04-24 07:27:24.000 114 33352.66 325.64 2369.42 38.60 2011-04-24 07:27:25.000 114 33352.75 325.67 2369.38 38.60 2011-04-24 07:27:26.000 114 33352.71 325.66 2369.36 38.60 2011-04-24 07:27:27.000 114 33352.67 325.63 2369.42 38.60 2011-04-24 07:27:28.000 114 33352.68 325.60 2369.37 38.60 2011-04-24 07:27:29.000 114 33352.71 325.69 2369.34 38.60 2011-04-24 07:27:30.000 114 33352.74 325.69 2369.43 38.60 2011-04-24 07:27:31.000 114 33352.71 325.70 2369.43 38.60 2011-04-24 07:27:32.000 114 33352.76 325.69 2369.46 38.60 2011-04-24 07:27:33.000 114 33352.75 325.62 2369.52 38.60 2011-04-24 07:27:34.000 114 33352.73 325.70 2369.34 38.60 2011-04-24 07:27:35.000 114 33352.74 325.69 2369.37 38.60 2011-04-24 07:27:36.000 114 33352.69 325.67 2369.41 38.60 2011-04-24 07:27:37.000 114 33352.74 325.67 2369.45 38.60 2011-04-24 07:27:38.000 114 33352.73 325.69 2369.53 38.60 2011-04-24 07:27:39.000 114 33352.73 325.69 2369.47 38.60 2011-04-24 07:27:40.000 114 33352.67 325.69 2369.39 38.60 2011-04-24 07:27:41.000 114 33352.70 325.72 2369.46 38.60 2011-04-24 07:27:42.000 114 33352.72 325.71 2369.39 38.60 2011-04-24 07:27:43.000 114 33352.68 325.72 2369.47 38.60 2011-04-24 07:27:44.000 114 33352.71 325.68 2369.39 38.60 2011-04-24 07:27:45.000 114 33352.74 325.70 2369.47 38.60 2011-04-24 07:27:46.000 114 33352.67 325.75 2369.46 38.60 2011-04-24 07:27:47.000 114 33352.74 325.74 2369.43 38.60 2011-04-24 07:27:48.000 114 33352.65 325.73 2369.45 38.60 2011-04-24 07:27:49.000 114 33352.65 325.74 2369.34 38.60 2011-04-24 07:27:50.000 114 33352.71 325.73 2369.40 38.60 2011-04-24 07:27:51.000 114 33352.62 325.76 2369.53 38.60 2011-04-24 07:27:52.000 114 33352.71 325.76 2369.38 38.60 2011-04-24 07:27:53.000 114 33352.70 325.76 2369.49 38.60 2011-04-24 07:27:54.000 114 33352.70 325.76 2369.42 38.60 2011-04-24 07:27:55.000 114 33352.74 325.74 2369.43 38.60 2011-04-24 07:27:56.000 114 33352.74 325.77 2369.42 38.60 2011-04-24 07:27:57.000 114 33352.71 325.76 2369.47 38.60 2011-04-24 07:27:58.000 114 33352.76 325.79 2369.34 38.60 2011-04-24 07:27:59.000 114 33352.71 325.79 2369.51 38.60 2011-04-24 07:28:00.000 114 33352.70 325.80 2369.46 38.60 2011-04-24 07:28:01.000 114 33352.67 325.81 2369.47 38.60 2011-04-24 07:28:02.000 114 33352.65 325.80 2369.52 38.60 2011-04-24 07:28:03.000 114 33352.68 325.75 2369.39 38.60 2011-04-24 07:28:04.000 114 33352.74 325.77 2369.53 38.60 2011-04-24 07:28:05.000 114 33352.79 325.85 2369.43 38.60 2011-04-24 07:28:06.000 114 33352.68 325.81 2369.51 38.60 2011-04-24 07:28:07.000 114 33352.70 325.79 2369.57 38.60 2011-04-24 07:28:08.000 114 33352.74 325.86 2369.44 38.60 2011-04-24 07:28:09.000 114 33352.78 325.80 2369.51 38.60 2011-04-24 07:28:10.000 114 33352.79 325.82 2369.40 38.60 2011-04-24 07:28:11.000 114 33352.70 325.79 2369.39 38.60 2011-04-24 07:28:12.000 114 33352.77 325.80 2369.36 38.60 2011-04-24 07:28:13.000 114 33352.80 325.82 2369.48 38.60 2011-04-24 07:28:14.000 114 33352.76 325.82 2369.43 38.60 2011-04-24 07:28:15.000 114 33352.76 325.79 2369.43 38.60 2011-04-24 07:28:16.000 114 33352.71 325.84 2369.44 38.60 2011-04-24 07:28:17.000 114 33352.79 325.80 2369.36 38.60 2011-04-24 07:28:18.000 114 33352.73 325.83 2369.39 38.60 2011-04-24 07:28:19.000 114 33352.82 325.83 2369.49 38.60 2011-04-24 07:28:20.000 114 33352.90 325.85 2369.48 38.60 2011-04-24 07:28:21.000 114 33352.80 325.82 2369.47 38.60 2011-04-24 07:28:22.000 114 33352.87 325.86 2369.47 38.60 2011-04-24 07:28:23.000 114 33352.88 325.89 2369.45 38.60 2011-04-24 07:28:24.000 114 33352.79 325.84 2369.51 38.60 2011-04-24 07:28:25.000 114 33352.81 325.88 2369.47 38.60 2011-04-24 07:28:26.000 114 33352.90 325.85 2369.42 38.60 2011-04-24 07:28:27.000 114 33352.84 325.87 2369.40 38.60 2011-04-24 07:28:28.000 114 33352.78 325.88 2369.48 38.60 2011-04-24 07:28:29.000 114 33352.93 325.87 2369.40 38.60 2011-04-24 07:28:30.000 114 33352.92 325.88 2369.41 38.60 2011-04-24 07:28:31.000 114 33352.95 325.89 2369.46 38.60 2011-04-24 07:28:32.000 114 33352.89 325.91 2369.44 38.60 2011-04-24 07:28:33.000 114 33352.93 325.87 2369.44 38.60 2011-04-24 07:28:34.000 114 33352.93 325.86 2369.45 38.60 2011-04-24 07:28:35.000 114 33352.95 325.88 2369.47 38.60 2011-04-24 07:28:36.000 114 33352.96 325.89 2369.45 38.60 2011-04-24 07:28:37.000 114 33353.00 325.91 2369.52 38.60 2011-04-24 07:28:38.000 114 33352.99 325.86 2369.44 38.60 2011-04-24 07:28:39.000 114 33352.98 325.90 2369.43 38.60 2011-04-24 07:28:40.000 114 33353.07 325.88 2369.40 38.60 2011-04-24 07:28:41.000 114 33352.93 325.90 2369.43 38.60 2011-04-24 07:28:42.000 114 33352.98 325.88 2369.43 38.60 2011-04-24 07:28:43.000 114 33353.09 325.89 2369.48 38.60 2011-04-24 07:28:44.000 114 33352.99 325.91 2369.51 38.60 2011-04-24 07:28:45.000 114 33353.09 325.88 2369.34 38.60 2011-04-24 07:28:46.000 114 33353.04 325.90 2369.39 38.60 2011-04-24 07:28:47.000 114 33353.12 325.89 2369.45 38.60 2011-04-24 07:28:48.000 114 33353.14 325.90 2369.42 38.60 2011-04-24 07:28:49.000 114 33353.17 325.90 2369.44 38.60 2011-04-24 07:28:50.000 114 33353.18 325.84 2369.45 38.60 2011-04-24 07:28:51.000 114 33353.15 325.87 2369.37 38.60 2011-04-24 07:28:52.000 114 33353.11 325.89 2369.35 38.60 2011-04-24 07:28:53.000 114 33353.28 325.91 2369.35 38.60 2011-04-24 07:28:54.000 114 33353.24 325.87 2369.41 38.60 2011-04-24 07:28:55.000 114 33353.27 325.88 2369.33 38.60 2011-04-24 07:28:56.000 114 33353.24 325.87 2369.33 38.60 2011-04-24 07:28:57.000 114 33353.20 325.89 2369.34 38.60 2011-04-24 07:28:58.000 114 33353.29 325.89 2369.31 38.60 2011-04-24 07:28:59.000 114 33353.35 325.91 2369.35 38.60 2011-04-24 07:29:00.000 114 33353.27 325.88 2369.30 38.60 2011-04-24 07:29:01.000 114 33353.40 325.89 2369.27 38.60 2011-04-24 07:29:02.000 114 33353.40 325.91 2369.26 38.60 2011-04-24 07:29:03.000 114 33353.30 325.88 2369.35 38.60 2011-04-24 07:29:04.000 114 33353.39 325.94 2369.28 38.60 2011-04-24 07:29:05.000 114 33353.41 325.95 2369.29 38.60 2011-04-24 07:29:06.000 114 33353.38 325.87 2369.27 38.60 2011-04-24 07:29:07.000 114 33353.36 325.92 2369.22 38.60 2011-04-24 07:29:08.000 114 33353.39 325.95 2369.27 38.60 2011-04-24 07:29:09.000 114 33353.38 325.89 2369.19 38.60 2011-04-24 07:29:10.000 114 33353.46 325.94 2369.25 38.60 2011-04-24 07:29:11.000 114 33353.47 325.88 2369.30 38.60 2011-04-24 07:29:12.000 114 33353.45 325.89 2369.31 38.60 2011-04-24 07:29:13.000 114 33353.41 325.88 2369.27 38.60 2011-04-24 07:29:14.000 114 33353.42 325.88 2369.28 38.60 2011-04-24 07:29:15.000 114 33353.48 325.89 2369.28 38.60 2011-04-24 07:29:16.000 114 33353.36 325.96 2369.25 38.60 2011-04-24 07:29:17.000 114 33353.47 325.87 2369.26 38.60 2011-04-24 07:29:18.000 114 33353.40 325.89 2369.27 38.60 2011-04-24 07:29:19.000 114 33353.41 325.90 2369.27 38.60 2011-04-24 07:29:20.000 114 33353.45 325.87 2369.27 38.60 2011-04-24 07:29:21.000 114 33353.42 325.86 2369.21 38.60 2011-04-24 07:29:22.000 114 33353.38 325.83 2369.24 38.60 2011-04-24 07:29:23.000 114 33353.54 325.88 2369.27 38.60 2011-04-24 07:29:24.000 114 33353.48 325.86 2369.22 38.60 2011-04-24 07:29:25.000 114 33353.52 325.91 2369.09 38.60 2011-04-24 07:29:26.000 114 33353.51 325.91 2369.19 38.60 2011-04-24 07:29:27.000 114 33353.50 325.91 2369.20 38.60 2011-04-24 07:29:28.000 114 33353.54 325.92 2369.14 38.60 2011-04-24 07:29:29.000 114 33353.51 325.90 2369.20 38.60 2011-04-24 07:29:30.000 114 33353.47 325.87 2369.14 38.60 2011-04-24 07:29:31.000 114 33353.51 325.88 2369.15 38.60 2011-04-24 07:29:32.000 114 33353.50 325.88 2369.18 38.60 2011-04-24 07:29:33.000 114 33353.56 325.90 2369.16 38.60 2011-04-24 07:29:34.000 114 33353.54 325.92 2369.05 38.60 2011-04-24 07:29:35.000 114 33353.57 325.86 2369.14 38.60 2011-04-24 07:29:36.000 114 33353.50 325.85 2369.14 38.60 2011-04-24 07:29:37.000 114 33353.53 325.87 2369.22 38.60 2011-04-24 07:29:38.000 114 33353.58 325.88 2369.22 38.60 2011-04-24 07:29:39.000 114 33353.58 325.87 2369.16 38.60 2011-04-24 07:29:40.000 114 33353.63 325.92 2369.21 38.60 2011-04-24 07:29:41.000 114 33353.61 325.88 2369.14 38.60 2011-04-24 07:29:42.000 114 33353.60 325.89 2369.15 38.60 2011-04-24 07:29:43.000 114 33353.63 325.87 2369.11 38.60 2011-04-24 07:29:44.000 114 33353.66 325.89 2369.16 38.60 2011-04-24 07:29:45.000 114 33353.61 325.88 2369.10 38.60 2011-04-24 07:29:46.000 114 33353.67 325.86 2369.11 38.60 2011-04-24 07:29:47.000 114 33353.70 325.90 2369.09 38.60 2011-04-24 07:29:48.000 114 33353.66 325.90 2369.12 38.60 2011-04-24 07:29:49.000 114 33353.69 325.84 2369.14 38.60 2011-04-24 07:29:50.000 114 33353.70 325.87 2369.11 38.60 2011-04-24 07:29:51.000 114 33353.64 325.86 2369.17 38.60 2011-04-24 07:29:52.000 114 33353.63 325.84 2369.10 38.60 2011-04-24 07:29:53.000 114 33353.83 325.83 2369.03 38.60 2011-04-24 07:29:54.000 114 33353.69 325.85 2369.12 38.60 2011-04-24 07:29:55.000 114 33353.74 325.86 2369.11 38.60 2011-04-24 07:29:56.000 114 33353.80 325.88 2369.06 38.60 2011-04-24 07:29:57.000 114 33353.75 325.86 2369.15 38.60 2011-04-24 07:29:58.000 114 33353.75 325.79 2369.14 38.60 2011-04-24 07:29:59.000 114 33353.75 325.93 2369.07 38.60 2011-04-24 07:30:00.000 114 33353.72 325.92 2369.08 38.60 2011-04-24 07:30:01.000 114 33353.78 325.83 2369.12 38.60 2011-04-24 07:30:02.000 114 33353.79 325.93 2369.06 38.60 2011-04-24 07:30:03.000 114 33353.88 325.89 2369.03 38.60 2011-04-24 07:30:04.000 114 33353.85 325.84 2368.99 38.60 2011-04-24 07:30:05.000 114 33353.79 325.84 2369.11 38.60 2011-04-24 07:30:06.000 114 33353.79 325.86 2369.05 38.60 2011-04-24 07:30:07.000 114 33353.82 325.87 2369.11 38.60 2011-04-24 07:30:08.000 114 33353.82 325.90 2369.03 38.60 2011-04-24 07:30:09.000 114 33353.81 325.86 2369.06 38.60 2011-04-24 07:30:10.000 114 33353.78 325.86 2369.01 38.60 2011-04-24 07:30:11.000 114 33353.79 325.88 2368.96 38.60 2011-04-24 07:30:12.000 114 33353.87 325.87 2368.98 38.60 2011-04-24 07:30:13.000 114 33353.84 325.88 2368.95 38.60 2011-04-24 07:30:14.000 114 33353.87 325.90 2369.09 38.60 2011-04-24 07:30:15.000 114 33353.90 325.89 2369.01 38.60 2011-04-24 07:30:16.000 114 33353.91 325.90 2369.03 38.60 2011-04-24 07:30:17.000 114 33354.01 325.90 2369.00 38.60 2011-04-24 07:30:18.000 114 33353.98 325.89 2369.01 38.60 2011-04-24 07:30:19.000 114 33353.96 325.88 2368.97 38.60 2011-04-24 07:30:20.000 114 33353.85 325.90 2368.90 38.60 2011-04-24 07:30:21.000 114 33353.98 325.86 2368.96 38.60 2011-04-24 07:30:22.000 114 33353.97 325.87 2369.06 38.60 2011-04-24 07:30:23.000 114 33353.96 325.87 2369.05 38.60 2011-04-24 07:30:24.000 114 33353.89 325.85 2368.98 38.60 2011-04-24 07:30:25.000 114 33353.95 325.85 2368.95 38.60 2011-04-24 07:30:26.000 114 33354.00 325.90 2369.05 38.60 2011-04-24 07:30:27.000 114 33353.94 325.88 2368.91 38.60 2011-04-24 07:30:28.000 114 33353.94 325.86 2369.03 38.60 2011-04-24 07:30:29.000 114 33353.97 325.87 2368.95 38.60 2011-04-24 07:30:30.000 114 33354.00 325.86 2369.01 38.60 2011-04-24 07:30:31.000 114 33354.00 325.87 2368.98 38.60 2011-04-24 07:30:32.000 114 33354.06 325.85 2368.99 38.60 2011-04-24 07:30:33.000 114 33354.06 325.91 2368.93 38.60 2011-04-24 07:30:34.000 114 33354.12 325.87 2368.99 38.60 2011-04-24 07:30:35.000 114 33354.06 325.90 2368.89 38.60 2011-04-24 07:30:36.000 114 33354.14 325.88 2369.02 38.60 2011-04-24 07:30:37.000 114 33354.08 325.89 2368.98 38.60 2011-04-24 07:30:38.000 114 33354.03 325.90 2368.93 38.60 2011-04-24 07:30:39.000 114 33354.12 325.89 2368.93 38.60 2011-04-24 07:30:40.000 114 33354.10 325.90 2368.95 38.60 2011-04-24 07:30:41.000 114 33354.04 325.91 2368.89 38.60 2011-04-24 07:30:42.000 114 33354.11 325.89 2368.90 38.60 2011-04-24 07:30:43.000 114 33354.08 325.89 2368.99 38.60 2011-04-24 07:30:44.000 114 33354.14 325.92 2368.95 38.60 2011-04-24 07:30:45.000 114 33354.19 325.92 2368.87 38.60 2011-04-24 07:30:46.000 114 33354.25 325.88 2368.93 38.60 2011-04-24 07:30:47.000 114 33354.10 325.87 2368.96 38.60 2011-04-24 07:30:48.000 114 33354.16 325.90 2369.01 38.60 2011-04-24 07:30:49.000 114 33354.14 325.91 2368.91 38.60 2011-04-24 07:30:50.000 114 33354.19 325.90 2368.90 38.60 2011-04-24 07:30:51.000 114 33354.22 325.90 2368.93 38.60 2011-04-24 07:30:52.000 114 33354.18 325.88 2368.89 38.60 2011-04-24 07:30:53.000 114 33354.18 325.89 2368.85 38.60 2011-04-24 07:30:54.000 114 33354.19 325.90 2368.86 38.60 2011-04-24 07:30:55.000 114 33354.19 325.87 2368.84 38.60 2011-04-24 07:30:56.000 114 33354.22 325.93 2368.83 38.60 2011-04-24 07:30:57.000 114 33354.20 325.93 2368.88 38.60 2011-04-24 07:30:58.000 114 33354.19 325.96 2368.95 38.60 2011-04-24 07:30:59.000 114 33354.29 325.95 2368.86 38.60 2011-04-24 07:31:00.000 114 33354.23 325.94 2368.86 38.60 2011-04-24 07:31:01.000 114 33354.28 325.92 2368.89 38.60 2011-04-24 07:31:02.000 114 33354.23 325.92 2368.87 38.60 2011-04-24 07:31:03.000 114 33354.28 325.98 2368.86 38.60 2011-04-24 07:31:04.000 114 33354.26 325.94 2368.82 38.60 2011-04-24 07:31:05.000 114 33354.28 325.96 2368.93 38.60 2011-04-24 07:31:06.000 114 33354.30 325.96 2368.90 38.60 2011-04-24 07:31:07.000 114 33354.33 325.93 2368.88 38.60 2011-04-24 07:31:08.000 114 33354.30 325.95 2368.78 38.60 2011-04-24 07:31:09.000 114 33354.33 325.94 2368.80 38.60 2011-04-24 07:31:10.000 114 33354.25 325.93 2368.85 38.60 2011-04-24 07:31:11.000 114 33354.32 325.95 2368.88 38.60 2011-04-24 07:31:12.000 114 33354.26 325.92 2368.83 38.60 2011-04-24 07:31:13.000 114 33354.27 325.95 2368.86 38.60 2011-04-24 07:31:14.000 114 33354.33 325.95 2368.86 38.60 2011-04-24 07:31:15.000 114 33354.29 326.01 2368.82 38.60 2011-04-24 07:31:16.000 114 33354.17 325.94 2368.78 38.60 2011-04-24 07:31:17.000 114 33354.33 325.94 2368.83 38.60 2011-04-24 07:31:18.000 114 33354.29 325.95 2368.84 38.60 2011-04-24 07:31:19.000 114 33354.28 325.94 2368.85 38.60 2011-04-24 07:31:20.000 114 33354.32 325.98 2368.78 38.60 2011-04-24 07:31:21.000 114 33354.32 325.98 2368.87 38.60 2011-04-24 07:31:22.000 114 33354.25 325.98 2368.87 38.60 2011-04-24 07:31:23.000 114 33354.23 325.94 2368.83 38.60 2011-04-24 07:31:24.000 114 33354.33 325.95 2368.81 38.60 2011-04-24 07:31:25.000 114 33354.24 325.98 2368.80 38.60 2011-04-24 07:31:26.000 114 33354.31 325.98 2368.81 38.60 2011-04-24 07:31:27.000 114 33354.25 325.98 2368.83 38.60 2011-04-24 07:31:28.000 114 33354.27 325.95 2368.79 38.60 2011-04-24 07:31:29.000 114 33354.30 325.99 2368.88 38.60 2011-04-24 07:31:30.000 114 33354.23 325.95 2368.81 38.60 2011-04-24 07:31:31.000 114 33354.29 325.97 2368.79 38.60 2011-04-24 07:31:32.000 114 33354.31 325.99 2368.80 38.60 2011-04-24 07:31:33.000 114 33354.29 325.96 2368.81 38.60 2011-04-24 07:31:34.000 114 33354.33 325.95 2368.84 38.60 2011-04-24 07:31:35.000 114 33354.33 325.99 2368.81 38.60 2011-04-24 07:31:36.000 114 33354.28 325.96 2368.88 38.60 2011-04-24 07:31:37.000 114 33354.30 325.95 2368.86 38.60 2011-04-24 07:31:38.000 114 33354.20 325.97 2368.82 38.60 2011-04-24 07:31:39.000 114 33354.20 325.93 2368.89 38.60 2011-04-24 07:31:40.000 114 33354.19 325.92 2368.78 38.60 2011-04-24 07:31:41.000 114 33354.16 325.95 2368.86 38.60 2011-04-24 07:31:42.000 114 33354.38 325.95 2368.87 38.60 2011-04-24 07:31:43.000 114 33354.31 325.95 2368.84 38.60 2011-04-24 07:31:44.000 114 33354.28 325.96 2368.85 38.60 2011-04-24 07:31:45.000 114 33354.27 325.97 2368.83 38.60 2011-04-24 07:31:46.000 114 33354.21 325.93 2368.82 38.60 2011-04-24 07:31:47.000 114 33354.26 325.95 2368.83 38.60 2011-04-24 07:31:48.000 114 33354.20 325.96 2368.82 38.60 2011-04-24 07:31:49.000 114 33354.21 325.96 2368.86 38.60 2011-04-24 07:31:50.000 114 33354.19 325.93 2368.90 38.60 2011-04-24 07:31:51.000 114 33354.20 325.94 2368.81 38.60 2011-04-24 07:31:52.000 114 33354.22 325.91 2368.87 38.60 2011-04-24 07:31:53.000 114 33354.23 325.91 2368.78 38.60 2011-04-24 07:31:54.000 114 33354.26 325.92 2368.86 38.60 2011-04-24 07:31:55.000 114 33354.32 325.94 2368.86 38.60 2011-04-24 07:31:56.000 114 33354.26 325.91 2368.93 38.60 2011-04-24 07:31:57.000 114 33354.13 325.90 2368.84 38.60 2011-04-24 07:31:58.000 114 33354.25 325.92 2368.97 38.60 2011-04-24 07:31:59.000 114 33354.10 325.87 2368.84 38.60 2011-04-24 07:32:00.000 114 33354.24 325.90 2368.91 38.60 2011-04-24 07:32:01.000 114 33354.22 325.88 2368.84 38.60 2011-04-24 07:32:02.000 114 33354.19 325.96 2368.78 38.60 2011-04-24 07:32:03.000 114 33354.17 325.95 2368.84 38.60 2011-04-24 07:32:04.000 114 33354.25 325.89 2368.88 38.60 2011-04-24 07:32:05.000 114 33354.23 325.92 2368.91 38.60 2011-04-24 07:32:06.000 114 33354.28 325.91 2368.87 38.60 2011-04-24 07:32:07.000 114 33354.25 325.87 2368.74 38.60 2011-04-24 07:32:08.000 114 33354.28 325.87 2368.81 38.60 2011-04-24 07:32:09.000 114 33354.20 325.92 2368.76 38.60 2011-04-24 07:32:10.000 114 33354.32 325.88 2368.86 38.60 2011-04-24 07:32:11.000 114 33354.23 325.88 2368.88 38.60 2011-04-24 07:32:12.000 114 33354.25 325.91 2368.77 38.60 2011-04-24 07:32:13.000 114 33354.24 325.88 2368.78 38.60 2011-04-24 07:32:14.000 114 33354.23 325.86 2368.82 38.60 2011-04-24 07:32:15.000 114 33354.17 325.92 2368.89 38.60 2011-04-24 07:32:16.000 114 33354.21 325.88 2368.91 38.60 2011-04-24 07:32:17.000 114 33354.17 325.88 2368.93 38.60 2011-04-24 07:32:18.000 114 33354.17 325.86 2368.89 38.60 2011-04-24 07:32:19.000 114 33354.13 325.91 2368.93 38.60 2011-04-24 07:32:20.000 114 33354.22 325.86 2368.93 38.60 2011-04-24 07:32:21.000 114 33354.23 325.88 2368.83 38.60 2011-04-24 07:32:22.000 114 33354.22 325.90 2368.91 38.60 2011-04-24 07:32:23.000 114 33354.20 325.88 2368.90 38.60 2011-04-24 07:32:24.000 114 33354.22 325.86 2368.96 38.60 2011-04-24 07:32:25.000 114 33354.19 325.83 2368.92 38.60 2011-04-24 07:32:26.000 114 33354.32 325.84 2368.95 38.60 2011-04-24 07:32:27.000 114 33354.24 325.87 2368.91 38.60 2011-04-24 07:32:28.000 114 33354.25 325.90 2368.86 38.60 2011-04-24 07:32:29.000 114 33354.20 325.84 2368.93 38.60 2011-04-24 07:32:30.000 114 33354.26 325.87 2368.81 38.60 2011-04-24 07:32:31.000 114 33354.20 325.85 2368.77 38.60 2011-04-24 07:32:32.000 114 33354.32 325.87 2368.80 38.60 2011-04-24 07:32:33.000 114 33354.18 325.87 2368.96 38.60 2011-04-24 07:32:34.000 114 33354.20 325.85 2368.93 38.60 2011-04-24 07:32:35.000 114 33354.25 325.86 2368.90 38.60 2011-04-24 07:32:36.000 114 33354.19 325.90 2368.87 38.60 2011-04-24 07:32:37.000 114 33354.19 325.88 2368.88 38.60 2011-04-24 07:32:38.000 114 33354.32 325.88 2368.86 38.60 2011-04-24 07:32:39.000 114 33354.30 325.90 2368.83 38.60 2011-04-24 07:32:40.000 114 33354.29 325.88 2368.90 38.60 2011-04-24 07:32:41.000 114 33354.23 325.90 2368.91 38.60 2011-04-24 07:32:42.000 114 33354.20 325.92 2368.90 38.60 2011-04-24 07:32:43.000 114 33354.25 325.90 2368.95 38.60 2011-04-24 07:32:44.000 114 33354.25 325.90 2368.96 38.60 2011-04-24 07:32:45.000 114 33354.24 325.90 2369.01 38.60 2011-04-24 07:32:46.000 114 33354.22 325.83 2368.86 38.60 2011-04-24 07:32:47.000 114 33354.27 325.93 2368.89 38.60 2011-04-24 07:32:48.000 114 33354.19 325.90 2368.89 38.60 2011-04-24 07:32:49.000 114 33354.27 325.91 2368.90 38.60 2011-04-24 07:32:50.000 114 33354.26 325.90 2368.93 38.60 2011-04-24 07:32:51.000 114 33354.24 325.93 2368.96 38.60 2011-04-24 07:32:52.000 114 33354.26 325.91 2368.98 38.60 2011-04-24 07:32:53.000 114 33354.14 325.90 2368.94 38.60 2011-04-24 07:32:54.000 114 33354.31 325.90 2369.06 38.60 2011-04-24 07:32:55.000 114 33354.22 325.90 2368.97 38.60 2011-04-24 07:32:56.000 114 33354.18 325.91 2369.01 38.60 2011-04-24 07:32:57.000 114 33354.21 325.94 2368.84 38.60 2011-04-24 07:32:58.000 114 33354.18 325.90 2368.89 38.60 2011-04-24 07:32:59.000 114 33354.26 325.91 2368.87 38.60 2011-04-24 07:33:00.000 114 33354.16 325.92 2368.90 38.60 2011-04-24 07:33:01.000 114 33354.20 325.94 2368.89 38.60 2011-04-24 07:33:02.000 114 33354.17 325.95 2368.92 38.60 2011-04-24 07:33:03.000 114 33354.16 325.92 2368.91 38.60 2011-04-24 07:33:04.000 114 33354.19 325.90 2369.02 38.60 2011-04-24 07:33:05.000 114 33354.19 325.93 2368.96 38.60 2011-04-24 07:33:06.000 114 33354.28 325.94 2368.97 38.60 2011-04-24 07:33:07.000 114 33354.16 325.91 2368.96 38.60 2011-04-24 07:33:08.000 114 33354.29 325.95 2368.90 38.60 2011-04-24 07:33:09.000 114 33354.23 325.93 2368.95 38.60 2011-04-24 07:33:10.000 114 33354.26 325.90 2369.02 38.60 2011-04-24 07:33:11.000 114 33354.22 325.92 2368.95 38.60 2011-04-24 07:33:12.000 114 33354.23 325.90 2368.99 38.60 2011-04-24 07:33:13.000 114 33354.19 325.93 2368.99 38.60 2011-04-24 07:33:14.000 114 33354.15 325.99 2369.05 38.60 2011-04-24 07:33:15.000 114 33354.17 325.95 2369.02 38.60 2011-04-24 07:33:16.000 114 33354.20 325.91 2369.08 38.60 2011-04-24 07:33:17.000 114 33354.14 325.95 2368.98 38.60 2011-04-24 07:33:18.000 114 33354.20 325.91 2368.95 38.60 2011-04-24 07:33:19.000 114 33354.14 325.93 2368.91 38.60 2011-04-24 07:33:20.000 114 33354.25 325.94 2369.02 38.60 2011-04-24 07:33:21.000 114 33354.17 325.92 2368.97 38.60 2011-04-24 07:33:22.000 114 33354.16 325.92 2368.97 38.60 2011-04-24 07:33:23.000 114 33354.22 325.94 2369.08 38.60 2011-04-24 07:33:24.000 114 33354.26 325.93 2369.00 38.60 2011-04-24 07:33:25.000 114 33354.15 325.93 2369.03 38.60 2011-04-24 07:33:26.000 114 33354.17 325.91 2369.01 38.60 2011-04-24 07:33:27.000 114 33354.16 325.98 2368.99 38.60 2011-04-24 07:33:28.000 114 33354.09 325.92 2368.97 38.60 2011-04-24 07:33:29.000 114 33354.17 325.97 2369.04 38.60 2011-04-24 07:33:30.000 114 33354.20 325.94 2368.93 38.60 2011-04-24 07:33:31.000 114 33354.16 325.93 2368.99 38.60 2011-04-24 07:33:32.000 114 33354.20 325.91 2368.96 38.60 2011-04-24 07:33:33.000 114 33354.19 325.95 2368.96 38.60 2011-04-24 07:33:34.000 114 33354.14 325.94 2369.02 38.60 2011-04-24 07:33:35.000 114 33354.14 325.90 2369.03 38.60 2011-04-24 07:33:36.000 114 33354.14 325.90 2369.02 38.60 2011-04-24 07:33:37.000 114 33354.16 325.92 2368.96 38.60 2011-04-24 07:33:38.000 114 33354.17 325.91 2368.94 38.60 2011-04-24 07:33:39.000 114 33354.19 325.88 2369.04 38.60 2011-04-24 07:33:40.000 114 33354.31 325.89 2369.08 38.60 2011-04-24 07:33:41.000 114 33354.26 325.94 2369.01 38.60 2011-04-24 07:33:42.000 114 33354.20 325.90 2369.11 38.60 2011-04-24 07:33:43.000 114 33354.19 325.89 2369.09 38.60 2011-04-24 07:33:44.000 114 33354.29 325.91 2369.04 38.60 2011-04-24 07:33:45.000 114 33354.33 325.89 2369.09 38.60 2011-04-24 07:33:46.000 114 33354.31 325.87 2369.01 38.60 2011-04-24 07:33:47.000 114 33354.19 325.92 2369.03 38.60 2011-04-24 07:33:48.000 114 33354.36 325.90 2369.08 38.60 2011-04-24 07:33:49.000 114 33354.33 325.91 2369.03 38.60 2011-04-24 07:33:50.000 114 33354.32 325.91 2369.05 38.60 2011-04-24 07:33:51.000 114 33354.31 325.87 2369.06 38.60 2011-04-24 07:33:52.000 114 33354.26 325.90 2369.01 38.60 2011-04-24 07:33:53.000 114 33354.26 325.94 2369.02 38.60 2011-04-24 07:33:54.000 114 33354.26 325.90 2369.02 38.60 2011-04-24 07:33:55.000 114 33354.18 325.90 2369.04 38.60 2011-04-24 07:33:56.000 114 33354.17 325.93 2369.02 38.60 2011-04-24 07:33:57.000 114 33354.28 325.87 2369.05 38.60 2011-04-24 07:33:58.000 114 33354.27 325.90 2368.98 38.60 2011-04-24 07:33:59.000 114 33354.28 325.91 2368.97 38.60 2011-04-24 07:34:00.000 114 33354.29 325.90 2369.06 38.60 2011-04-24 07:34:01.000 114 33354.29 325.91 2369.02 38.60 2011-04-24 07:34:02.000 114 33354.24 325.84 2369.04 38.60 2011-04-24 07:34:03.000 114 33354.31 325.88 2369.08 38.60 2011-04-24 07:34:04.000 114 33354.23 325.87 2369.03 38.60 2011-04-24 07:34:05.000 114 33354.19 325.87 2368.97 38.60 2011-04-24 07:34:06.000 114 33354.37 325.88 2368.96 38.60 2011-04-24 07:34:07.000 114 33354.22 325.88 2368.91 38.60 2011-04-24 07:34:08.000 114 33354.22 325.93 2369.02 38.60 2011-04-24 07:34:09.000 114 33354.22 325.89 2368.99 38.60 2011-04-24 07:34:10.000 114 33354.19 325.87 2368.97 38.60 2011-04-24 07:34:11.000 114 33354.30 325.89 2369.02 38.60 2011-04-24 07:34:12.000 114 33354.29 325.91 2368.99 38.60 2011-04-24 07:34:13.000 114 33354.20 325.96 2369.06 38.60 2011-04-24 07:34:14.000 114 33354.20 325.89 2369.02 38.60 2011-04-24 07:34:15.000 114 33354.18 325.87 2368.98 38.60 2011-04-24 07:34:16.000 114 33354.13 325.86 2368.96 38.60 2011-04-24 07:34:17.000 114 33354.19 325.88 2369.11 38.60 2011-04-24 07:34:18.000 114 33354.20 325.85 2369.03 38.60 2011-04-24 07:34:19.000 114 33354.14 325.88 2369.03 38.60 2011-04-24 07:34:20.000 114 33354.16 325.89 2369.03 38.60 2011-04-24 07:34:21.000 114 33354.15 325.90 2369.02 38.60 2011-04-24 07:34:22.000 114 33354.22 325.83 2369.02 38.60 2011-04-24 07:34:23.000 114 33354.21 325.84 2369.04 38.60 2011-04-24 07:34:24.000 114 33354.19 325.91 2369.12 38.60 2011-04-24 07:34:25.000 114 33354.15 325.88 2369.08 38.60 2011-04-24 07:34:26.000 114 33354.13 325.93 2369.13 38.60 2011-04-24 07:34:27.000 114 33354.16 325.88 2369.06 38.60 2011-04-24 07:34:28.000 114 33354.07 325.85 2369.11 38.60 2011-04-24 07:34:29.000 114 33354.13 325.89 2369.08 38.60 2011-04-24 07:34:30.000 114 33354.28 325.91 2369.09 38.60 2011-04-24 07:34:31.000 114 33354.19 325.91 2369.13 38.60 2011-04-24 07:34:32.000 114 33354.19 325.89 2369.15 38.60 2011-04-24 07:34:33.000 114 33354.16 325.89 2369.15 38.60 2011-04-24 07:34:34.000 114 33354.18 325.90 2369.13 38.60 2011-04-24 07:34:35.000 114 33354.17 325.90 2369.07 38.60 2011-04-24 07:34:36.000 114 33354.19 325.88 2369.09 38.60 2011-04-24 07:34:37.000 114 33354.09 325.86 2369.10 38.60 2011-04-24 07:34:38.000 114 33354.21 325.88 2369.14 38.60 2011-04-24 07:34:39.000 114 33354.21 325.88 2369.09 38.60 2011-04-24 07:34:40.000 114 33354.18 325.93 2369.17 38.60 2011-04-24 07:34:41.000 114 33354.04 325.91 2369.07 38.60 2011-04-24 07:34:42.000 114 33354.27 325.88 2369.11 38.60 2011-04-24 07:34:43.000 114 33354.19 325.85 2369.20 38.60 2011-04-24 07:34:44.000 114 33354.19 325.94 2369.14 38.60 2011-04-24 07:34:45.000 114 33354.13 325.87 2369.19 38.60 2011-04-24 07:34:46.000 114 33354.20 325.90 2369.06 38.60 2011-04-24 07:34:47.000 114 33354.11 325.92 2369.16 38.60 2011-04-24 07:34:48.000 114 33354.20 325.90 2369.15 38.60 2011-04-24 07:34:49.000 114 33354.15 325.92 2369.12 38.60 2011-04-24 07:34:50.000 114 33354.19 325.88 2369.14 38.60 2011-04-24 07:34:51.000 114 33354.14 325.92 2369.13 38.60 2011-04-24 07:34:52.000 114 33354.08 325.88 2369.23 38.60 2011-04-24 07:34:53.000 114 33354.10 325.94 2369.06 38.60 2011-04-24 07:34:54.000 114 33354.19 325.92 2369.08 38.60 2011-04-24 07:34:55.000 114 33354.16 325.94 2369.08 38.60 2011-04-24 07:34:56.000 114 33354.18 325.91 2369.11 38.60 2011-04-24 07:34:57.000 114 33354.23 325.91 2369.12 38.60 2011-04-24 07:34:58.000 114 33354.19 325.93 2369.09 38.60 2011-04-24 07:34:59.000 114 33354.10 325.94 2369.08 38.60 2011-04-24 07:35:00.000 114 33354.17 325.96 2369.17 38.60 2011-04-24 07:35:01.000 114 33354.18 325.94 2369.17 38.60 2011-04-24 07:35:02.000 114 33354.11 325.96 2369.10 38.60 2011-04-24 07:35:03.000 114 33354.15 325.94 2369.12 38.60 2011-04-24 07:35:04.000 114 33354.17 325.96 2369.03 38.60 2011-04-24 07:35:05.000 114 33354.08 325.96 2369.05 38.60 2011-04-24 07:35:06.000 114 33354.09 325.90 2369.06 38.60 2011-04-24 07:35:07.000 114 33354.01 325.89 2369.08 38.60 2011-04-24 07:35:08.000 114 33354.10 325.96 2369.21 38.60 2011-04-24 07:35:09.000 114 33354.09 325.95 2368.97 38.60 2011-04-24 07:35:10.000 114 33354.01 325.97 2369.08 38.60 2011-04-24 07:35:11.000 114 33353.99 325.98 2369.15 38.60 2011-04-24 07:35:12.000 114 33354.13 325.95 2369.16 38.60 2011-04-24 07:35:13.000 114 33354.10 325.96 2369.13 38.60 2011-04-24 07:35:14.000 114 33354.11 326.00 2369.12 38.60 2011-04-24 07:35:15.000 114 33354.04 325.99 2369.11 38.60 2011-04-24 07:35:16.000 114 33354.11 325.99 2369.15 38.60 2011-04-24 07:35:17.000 114 33353.92 325.98 2369.09 38.60 2011-04-24 07:35:18.000 114 33354.09 326.01 2369.21 38.60 2011-04-24 07:35:19.000 114 33354.01 325.99 2369.18 38.60 2011-04-24 07:35:20.000 114 33354.08 326.01 2369.17 38.60 2011-04-24 07:35:21.000 114 33354.00 325.99 2369.26 38.60 2011-04-24 07:35:22.000 114 33353.96 325.99 2369.24 38.60 2011-04-24 07:35:23.000 114 33353.92 326.02 2369.15 38.60 2011-04-24 07:35:24.000 114 33353.98 326.04 2369.22 38.60 2011-04-24 07:35:25.000 114 33354.04 326.04 2369.19 38.60 2011-04-24 07:35:26.000 114 33354.02 325.98 2369.10 38.60 2011-04-24 07:35:27.000 114 33353.94 326.01 2369.19 38.60 2011-04-24 07:35:28.000 114 33353.94 326.02 2369.26 38.60 2011-04-24 07:35:29.000 114 33354.04 326.05 2369.22 38.60 2011-04-24 07:35:30.000 114 33353.95 326.03 2369.19 38.60 2011-04-24 07:35:31.000 114 33353.94 326.01 2369.21 38.60 2011-04-24 07:35:32.000 114 33353.89 326.05 2369.17 38.60 2011-04-24 07:35:33.000 114 33353.95 326.03 2369.15 38.60 2011-04-24 07:35:34.000 114 33353.91 326.03 2369.27 38.60 2011-04-24 07:35:35.000 114 33353.92 326.07 2369.25 38.60 2011-04-24 07:35:36.000 114 33353.88 326.05 2369.22 38.60 2011-04-24 07:35:37.000 114 33353.88 326.08 2369.20 38.60 2011-04-24 07:35:38.000 114 33353.91 326.02 2369.30 38.60 2011-04-24 07:35:39.000 114 33353.91 326.07 2369.27 38.60 2011-04-24 07:35:40.000 114 33353.83 326.03 2369.22 38.60 2011-04-24 07:35:41.000 114 33353.86 326.04 2369.27 38.60 2011-04-24 07:35:42.000 114 33353.87 326.06 2369.30 38.60 2011-04-24 07:35:43.000 114 33353.84 326.01 2369.27 38.60 2011-04-24 07:35:44.000 114 33353.89 326.05 2369.25 38.60 2011-04-24 07:35:45.000 114 33353.99 326.02 2369.28 38.60 2011-04-24 07:35:46.000 114 33353.92 326.06 2369.28 38.60 2011-04-24 07:35:47.000 114 33353.86 326.04 2369.30 38.60 2011-04-24 07:35:48.000 114 33354.00 326.05 2369.18 38.60 2011-04-24 07:35:49.000 114 33353.89 326.07 2369.22 38.60 2011-04-24 07:35:50.000 114 33353.91 326.05 2369.31 38.60 2011-04-24 07:35:51.000 114 33353.90 326.03 2369.34 38.60 2011-04-24 07:35:52.000 114 33353.88 326.09 2369.33 38.60 2011-04-24 07:35:53.000 114 33353.87 326.04 2369.28 38.60 2011-04-24 07:35:54.000 114 33353.89 326.02 2369.32 38.60 2011-04-24 07:35:55.000 114 33353.89 326.05 2369.22 38.60 2011-04-24 07:35:56.000 114 33353.91 326.08 2369.29 38.60 2011-04-24 07:35:57.000 114 33353.93 326.05 2369.32 38.60 2011-04-24 07:35:58.000 114 33353.85 326.05 2369.23 38.60 2011-04-24 07:35:59.000 114 33353.89 326.05 2369.26 38.60 2011-04-24 07:36:00.000 114 33353.95 326.05 2369.24 38.60 2011-04-24 07:36:01.000 114 33353.95 326.07 2369.25 38.60 2011-04-24 07:36:02.000 114 33353.91 326.08 2369.28 38.60 2011-04-24 07:36:03.000 114 33353.95 326.11 2369.25 38.60 2011-04-24 07:36:04.000 114 33353.89 326.03 2369.29 38.60 2011-04-24 07:36:05.000 114 33353.97 326.05 2369.32 38.60 2011-04-24 07:36:06.000 114 33353.83 326.04 2369.30 38.60 2011-04-24 07:36:07.000 114 33353.96 326.06 2369.33 38.60 2011-04-24 07:36:08.000 114 33353.94 326.05 2369.39 38.60 2011-04-24 07:36:09.000 114 33353.98 326.08 2369.22 38.60 2011-04-24 07:36:10.000 114 33353.99 326.05 2369.33 38.60 2011-04-24 07:36:11.000 114 33354.03 326.05 2369.34 38.60 2011-04-24 07:36:12.000 114 33354.04 326.07 2369.34 38.60 2011-04-24 07:36:13.000 114 33354.10 326.05 2369.34 38.60 2011-04-24 07:36:14.000 114 33354.07 326.02 2369.32 38.60 2011-04-24 07:36:15.000 114 33354.08 326.07 2369.32 38.60 2011-04-24 07:36:16.000 114 33353.95 326.04 2369.28 38.60 2011-04-24 07:36:17.000 114 33354.11 326.05 2369.33 38.60 2011-04-24 07:36:18.000 114 33354.01 326.06 2369.30 38.60 2011-04-24 07:36:19.000 114 33354.10 326.06 2369.27 38.60 2011-04-24 07:36:20.000 114 33354.08 326.07 2369.33 38.60 2011-04-24 07:36:21.000 114 33354.14 326.07 2369.39 38.60 2011-04-24 07:36:22.000 114 33354.15 326.05 2369.26 38.60 2011-04-24 07:36:23.000 114 33354.07 326.07 2369.24 38.60 2011-04-24 07:36:24.000 114 33354.14 326.06 2369.15 38.60 2011-04-24 07:36:25.000 114 33354.08 326.07 2369.18 38.60 2011-04-24 07:36:26.000 114 33354.26 326.08 2369.29 38.60 2011-04-24 07:36:27.000 114 33354.18 326.02 2369.28 38.60 2011-04-24 07:36:28.000 114 33354.18 326.05 2369.25 38.60 2011-04-24 07:36:29.000 114 33354.15 326.07 2369.24 38.60 2011-04-24 07:36:30.000 114 33354.18 326.04 2369.22 38.60 2011-04-24 07:36:31.000 114 33354.17 326.04 2369.27 38.60 2011-04-24 07:36:32.000 114 33354.20 326.09 2369.21 38.60 2011-04-24 07:36:33.000 114 33354.22 326.05 2369.24 38.60 2011-04-24 07:36:34.000 114 33354.17 326.01 2369.18 38.60 2011-04-24 07:36:35.000 114 33354.25 326.07 2369.22 38.60 2011-04-24 07:36:36.000 114 33354.24 326.05 2369.19 38.60 2011-04-24 07:36:37.000 114 33354.20 326.03 2369.18 38.60 2011-04-24 07:36:38.000 114 33354.28 326.03 2369.27 38.60 2011-04-24 07:36:39.000 114 33354.26 326.05 2369.30 38.60 2011-04-24 07:36:40.000 114 33354.31 326.05 2369.14 38.60 2011-04-24 07:36:41.000 114 33354.26 326.05 2369.22 38.60 2011-04-24 07:36:42.000 114 33354.22 326.09 2369.22 38.60 2011-04-24 07:36:43.000 114 33354.28 326.05 2369.21 38.60 2011-04-24 07:36:44.000 114 33354.25 326.10 2369.17 38.60 2011-04-24 07:36:45.000 114 33354.29 326.10 2369.21 38.60 2011-04-24 07:36:46.000 114 33354.21 326.07 2369.12 38.60 2011-04-24 07:36:47.000 114 33354.26 326.07 2369.15 38.60 2011-04-24 07:36:48.000 114 33354.19 326.09 2369.17 38.60 2011-04-24 07:36:49.000 114 33354.23 326.06 2369.11 38.60 2011-04-24 07:36:50.000 114 33354.23 326.07 2369.08 38.60 2011-04-24 07:36:51.000 114 33354.28 326.11 2369.10 38.60 2011-04-24 07:36:52.000 114 33354.26 326.07 2369.11 38.60 2011-04-24 07:36:53.000 114 33354.29 326.09 2369.22 38.60 2011-04-24 07:36:54.000 114 33354.21 326.05 2369.12 38.60 2011-04-24 07:36:55.000 114 33354.25 326.07 2369.16 38.60 2011-04-24 07:36:56.000 114 33354.31 326.07 2369.14 38.60 2011-04-24 07:36:57.000 114 33354.25 326.08 2369.21 38.60 2011-04-24 07:36:58.000 114 33354.22 326.10 2369.15 38.60 2011-04-24 07:36:59.000 114 33354.22 326.11 2369.10 38.60 2011-04-24 07:37:00.000 114 33354.18 326.08 2369.11 38.60 2011-04-24 07:37:01.000 114 33354.16 326.10 2369.21 38.60 2011-04-24 07:37:02.000 114 33354.16 326.07 2369.11 38.60 2011-04-24 07:37:03.000 114 33354.20 326.11 2369.09 38.60 2011-04-24 07:37:04.000 114 33354.13 326.10 2369.17 38.60 2011-04-24 07:37:05.000 114 33354.26 326.10 2369.20 38.60 2011-04-24 07:37:06.000 114 33354.17 326.10 2369.21 38.60 2011-04-24 07:37:07.000 114 33354.13 326.14 2369.14 38.60 2011-04-24 07:37:08.000 114 33354.25 326.15 2369.14 38.60 2011-04-24 07:37:09.000 114 33354.23 326.08 2369.13 38.60 2011-04-24 07:37:10.000 114 33354.20 326.08 2369.12 38.60 2011-04-24 07:37:11.000 114 33354.23 326.13 2369.12 38.60 2011-04-24 07:37:12.000 114 33354.13 326.08 2369.12 38.60 2011-04-24 07:37:13.000 114 33354.14 326.09 2369.17 38.60 2011-04-24 07:37:14.000 114 33354.09 326.12 2369.17 38.60 2011-04-24 07:37:15.000 114 33354.22 326.05 2369.18 38.60 2011-04-24 07:37:16.000 114 33354.13 326.13 2369.17 38.60 2011-04-24 07:37:17.000 114 33354.18 326.09 2369.15 38.60 2011-04-24 07:37:18.000 114 33354.23 326.12 2369.22 38.60 2011-04-24 07:37:19.000 114 33354.21 326.10 2369.21 38.60 2011-04-24 07:37:20.000 114 33354.13 326.11 2369.18 38.60 2011-04-24 07:37:21.000 114 33354.21 326.09 2369.25 38.60 2011-04-24 07:37:22.000 114 33354.16 326.11 2369.17 38.60 2011-04-24 07:37:23.000 114 33354.15 326.13 2369.18 38.60 2011-04-24 07:37:24.000 114 33354.14 326.14 2369.14 38.60 2011-04-24 07:37:25.000 114 33354.11 326.10 2369.19 38.60 2011-04-24 07:37:26.000 114 33354.12 326.07 2369.21 38.60 2011-04-24 07:37:27.000 114 33354.14 326.13 2369.14 38.60 2011-04-24 07:37:28.000 114 33354.10 326.15 2369.20 38.60 2011-04-24 07:37:29.000 114 33354.14 326.11 2369.15 38.60 2011-04-24 07:37:30.000 114 33354.22 326.07 2369.19 38.60 2011-04-24 07:37:31.000 114 33354.14 326.05 2369.20 38.60 2011-04-24 07:37:32.000 114 33354.12 326.09 2369.14 38.60 2011-04-24 07:37:33.000 114 33354.08 326.13 2369.11 38.60 2011-04-24 07:37:34.000 114 33354.15 326.14 2369.20 38.60 2011-04-24 07:37:35.000 114 33354.05 326.12 2369.20 38.60 2011-04-24 07:37:36.000 114 33354.14 326.14 2369.17 38.60 2011-04-24 07:37:37.000 114 33354.13 326.12 2369.11 38.60 2011-04-24 07:37:38.000 114 33354.18 326.16 2369.17 38.60 2011-04-24 07:37:39.000 114 33354.11 326.14 2369.17 38.60 2011-04-24 07:37:40.000 114 33354.07 326.17 2369.17 38.60 2011-04-24 07:37:41.000 114 33354.19 326.13 2369.18 38.60 2011-04-24 07:37:42.000 114 33354.12 326.12 2369.20 38.60 2011-04-24 07:37:43.000 114 33354.10 326.12 2369.09 38.60 2011-04-24 07:37:44.000 114 33354.08 326.13 2369.11 38.60 2011-04-24 07:37:45.000 114 33354.14 326.11 2369.16 38.60 2011-04-24 07:37:46.000 114 33354.13 326.13 2369.22 38.60 2011-04-24 07:37:47.000 114 33354.06 326.11 2369.18 38.60 2011-04-24 07:37:48.000 114 33354.11 326.11 2369.17 38.60 2011-04-24 07:37:49.000 114 33354.10 326.13 2369.22 38.60 2011-04-24 07:37:50.000 114 33354.16 326.10 2369.16 38.60 2011-04-24 07:37:51.000 114 33354.10 326.18 2369.15 38.60 2011-04-24 07:37:52.000 114 33354.07 326.12 2369.15 38.60 2011-04-24 07:37:53.000 114 33354.20 326.13 2369.14 38.60 2011-04-24 07:37:54.000 114 33354.21 326.14 2369.21 38.60 2011-04-24 07:37:55.000 114 33354.19 326.12 2369.16 38.60 2011-04-24 07:37:56.000 114 33354.20 326.12 2369.18 38.60 2011-04-24 07:37:57.000 114 33354.13 326.15 2369.32 38.60 2011-04-24 07:37:58.000 114 33354.27 326.14 2369.17 38.60 2011-04-24 07:37:59.000 114 33354.25 326.14 2369.11 38.60 2011-04-24 07:38:00.000 114 33354.22 326.14 2369.19 38.60 2011-04-24 07:38:01.000 114 33354.14 326.12 2369.13 38.60 2011-04-24 07:38:02.000 114 33354.26 326.16 2369.25 38.60 2011-04-24 07:38:03.000 114 33354.28 326.15 2369.17 38.60 2011-04-24 07:38:04.000 114 33354.11 326.18 2369.14 38.60 2011-04-24 07:38:05.000 114 33354.24 326.16 2369.21 38.60 2011-04-24 07:38:06.000 114 33354.24 326.17 2369.20 38.60 2011-04-24 07:38:07.000 114 33354.21 326.18 2369.21 38.60 2011-04-24 07:38:08.000 114 33354.31 326.16 2369.22 38.60 2011-04-24 07:38:09.000 114 33354.22 326.17 2369.20 38.60 2011-04-24 07:38:10.000 114 33354.23 326.19 2369.18 38.60 2011-04-24 07:38:11.000 114 33354.23 326.19 2369.22 38.60 2011-04-24 07:38:12.000 114 33354.25 326.15 2369.11 38.60 2011-04-24 07:38:13.000 114 33354.21 326.18 2369.12 38.60 2011-04-24 07:38:14.000 114 33354.31 326.18 2369.25 38.60 2011-04-24 07:38:15.000 114 33354.33 326.20 2369.28 38.60 2011-04-24 07:38:16.000 114 33354.35 326.16 2369.17 38.60 2011-04-24 07:38:17.000 114 33354.29 326.23 2369.14 38.60 2011-04-24 07:38:18.000 114 33354.31 326.16 2369.09 38.60 2011-04-24 07:38:19.000 114 33354.32 326.15 2369.11 38.60 2011-04-24 07:38:20.000 114 33354.34 326.22 2369.15 38.60 2011-04-24 07:38:21.000 114 33354.36 326.19 2369.19 38.60 2011-04-24 07:38:22.000 114 33354.38 326.22 2369.12 38.60 2011-04-24 07:38:23.000 114 33354.32 326.20 2369.18 38.60 2011-04-24 07:38:24.000 114 33354.34 326.19 2369.17 38.60 2011-04-24 07:38:25.000 114 33354.34 326.22 2369.11 38.60 2011-04-24 07:38:26.000 114 33354.43 326.22 2369.15 38.60 2011-04-24 07:38:27.000 114 33354.37 326.22 2369.08 38.60 2011-04-24 07:38:28.000 114 33354.48 326.21 2369.13 38.60 2011-04-24 07:38:29.000 114 33354.40 326.20 2369.14 38.60 2011-04-24 07:38:30.000 114 33354.43 326.23 2369.12 38.60 2011-04-24 07:38:31.000 114 33354.38 326.21 2369.10 38.60 2011-04-24 07:38:32.000 114 33354.48 326.21 2369.07 38.60 2011-04-24 07:38:33.000 114 33354.40 326.21 2369.14 38.60 2011-04-24 07:38:34.000 114 33354.40 326.19 2369.02 38.60 2011-04-24 07:38:35.000 114 33354.34 326.22 2369.09 38.60 2011-04-24 07:38:36.000 114 33354.44 326.17 2369.07 38.60 2011-04-24 07:38:37.000 114 33354.47 326.22 2369.09 38.60 2011-04-24 07:38:38.000 114 33354.45 326.22 2369.05 38.60 2011-04-24 07:38:39.000 114 33354.39 326.30 2369.14 38.60 2011-04-24 07:38:40.000 114 33354.44 326.27 2369.07 38.60 2011-04-24 07:38:41.000 114 33354.38 326.26 2369.00 38.60 2011-04-24 07:38:42.000 114 33354.42 326.22 2369.05 38.60 2011-04-24 07:38:43.000 114 33354.35 326.23 2369.08 38.60 2011-04-24 07:38:44.000 114 33354.48 326.24 2369.03 38.60 2011-04-24 07:38:45.000 114 33354.36 326.24 2369.05 38.60 2011-04-24 07:38:46.000 114 33354.37 326.25 2369.19 38.60 2011-04-24 07:38:47.000 114 33354.32 326.26 2369.09 38.60 2011-04-24 07:38:48.000 114 33354.44 326.27 2369.10 38.60 2011-04-24 07:38:49.000 114 33354.45 326.26 2369.06 38.60 2011-04-24 07:38:50.000 114 33354.40 326.24 2369.03 38.60 2011-04-24 07:38:51.000 114 33354.39 326.26 2369.08 38.60 2011-04-24 07:38:52.000 114 33354.37 326.29 2369.06 38.60 2011-04-24 07:38:53.000 114 33354.36 326.25 2369.08 38.60 2011-04-24 07:38:54.000 114 33354.53 326.24 2369.03 38.60 2011-04-24 07:38:55.000 114 33354.32 326.25 2369.02 38.60 2011-04-24 07:38:56.000 114 33354.36 326.27 2369.13 38.60 2011-04-24 07:38:57.000 114 33354.41 326.29 2369.08 38.60 2011-04-24 07:38:58.000 114 33354.44 326.27 2369.05 38.60 2011-04-24 07:38:59.000 114 33354.48 326.27 2369.09 38.60 2011-04-24 07:39:00.000 114 33354.41 326.28 2369.08 38.60 2011-04-24 07:39:01.000 114 33354.35 326.27 2368.98 38.60 2011-04-24 07:39:02.000 114 33354.45 326.30 2369.06 38.60 2011-04-24 07:39:03.000 114 33354.47 326.29 2369.09 38.60 2011-04-24 07:39:04.000 114 33354.43 326.28 2369.09 38.60 2011-04-24 07:39:05.000 114 33354.32 326.26 2369.09 38.60 2011-04-24 07:39:06.000 114 33354.47 326.30 2369.10 38.60 2011-04-24 07:39:07.000 114 33354.50 326.30 2369.12 38.60 2011-04-24 07:39:08.000 114 33354.48 326.32 2369.03 38.60 2011-04-24 07:39:09.000 114 33354.48 326.25 2369.06 38.60 2011-04-24 07:39:10.000 114 33354.38 326.34 2369.15 38.60 2011-04-24 07:39:11.000 114 33354.54 326.33 2369.04 38.60 2011-04-24 07:39:12.000 114 33354.43 326.26 2369.09 38.60 2011-04-24 07:39:13.000 114 33354.38 326.25 2369.06 38.60 2011-04-24 07:39:14.000 114 33354.48 326.32 2369.03 38.60 2011-04-24 07:39:15.000 114 33354.48 326.29 2369.11 38.60 2011-04-24 07:39:16.000 114 33354.48 326.26 2369.08 38.60 2011-04-24 07:39:17.000 114 33354.50 326.31 2369.06 38.60 2011-04-24 07:39:18.000 114 33354.50 326.31 2369.02 38.60 2011-04-24 07:39:19.000 114 33354.44 326.28 2368.95 38.60 2011-04-24 07:39:20.000 114 33354.50 326.31 2369.06 38.60 2011-04-24 07:39:21.000 114 33354.51 326.32 2368.97 38.60 2011-04-24 07:39:22.000 114 33354.59 326.29 2368.97 38.60 2011-04-24 07:39:23.000 114 33354.56 326.32 2369.05 38.60 2011-04-24 07:39:24.000 114 33354.53 326.33 2369.09 38.60 2011-04-24 07:39:25.000 114 33354.50 326.31 2369.01 38.60 2011-04-24 07:39:26.000 114 33354.50 326.31 2368.99 38.60 2011-04-24 07:39:27.000 114 33354.48 326.30 2369.03 38.60 2011-04-24 07:39:28.000 114 33354.43 326.38 2369.05 38.60 2011-04-24 07:39:29.000 114 33354.53 326.33 2368.93 38.60 2011-04-24 07:39:30.000 114 33354.48 326.35 2368.95 38.60 2011-04-24 07:39:31.000 114 33354.47 326.36 2369.00 38.60 2011-04-24 07:39:32.000 114 33354.53 326.34 2369.02 38.60 2011-04-24 07:39:33.000 114 33354.54 326.35 2369.08 38.60 2011-04-24 07:39:34.000 114 33354.53 326.36 2368.90 38.60 2011-04-24 07:39:35.000 114 33354.43 326.35 2368.93 38.60 2011-04-24 07:39:36.000 114 33354.51 326.38 2369.09 38.60 2011-04-24 07:39:37.000 114 33354.51 326.39 2369.01 38.60 2011-04-24 07:39:38.000 114 33354.45 326.37 2369.12 38.60 2011-04-24 07:39:39.000 114 33354.41 326.40 2369.03 38.60 2011-04-24 07:39:40.000 114 33354.52 326.36 2368.99 38.60 2011-04-24 07:39:41.000 114 33354.37 326.38 2369.03 38.60 2011-04-24 07:39:42.000 114 33354.50 326.37 2368.96 38.60 2011-04-24 07:39:43.000 114 33354.50 326.37 2368.99 38.60 2011-04-24 07:39:44.000 114 33354.41 326.40 2368.97 38.60 2011-04-24 07:39:45.000 114 33354.41 326.39 2369.08 38.60 2011-04-24 07:39:46.000 114 33354.39 326.42 2368.99 38.60 2011-04-24 07:39:47.000 114 33354.43 326.41 2369.01 38.60 2011-04-24 07:39:48.000 114 33354.55 326.42 2369.18 38.60 2011-04-24 07:39:49.000 114 33354.46 326.42 2369.15 38.60 2011-04-24 07:39:50.000 114 33354.44 326.44 2369.04 38.60 2011-04-24 07:39:51.000 114 33354.40 326.42 2369.09 38.60 2011-04-24 07:39:52.000 114 33354.41 326.44 2369.14 38.60 2011-04-24 07:39:53.000 114 33354.41 326.43 2369.03 38.60 2011-04-24 07:39:54.000 114 33354.56 326.42 2369.06 38.60 2011-04-24 07:39:55.000 114 33354.43 326.40 2369.03 38.60 2011-04-24 07:39:56.000 114 33354.41 326.37 2369.11 38.60 2011-04-24 07:39:57.000 114 33354.36 326.40 2369.05 38.60 2011-04-24 07:39:58.000 114 33354.41 326.38 2369.09 38.60 2011-04-24 07:39:59.000 114 33354.38 326.45 2369.08 38.60 2011-04-24 07:40:00.000 114 33354.40 326.40 2369.06 38.60 2011-04-24 07:40:01.000 114 33354.33 326.40 2369.02 38.60 2011-04-24 07:40:02.000 114 33354.41 326.44 2369.14 38.60 2011-04-24 07:40:03.000 114 33354.42 326.45 2369.12 38.60 2011-04-24 07:40:04.000 114 33354.37 326.42 2369.13 38.60 2011-04-24 07:40:05.000 114 33354.45 326.47 2369.15 38.60 2011-04-24 07:40:06.000 114 33354.44 326.45 2369.15 38.60 2011-04-24 07:40:07.000 114 33354.41 326.43 2369.16 38.60 2011-04-24 07:40:08.000 114 33354.39 326.45 2369.14 38.60 2011-04-24 07:40:09.000 114 33354.39 326.42 2369.09 38.60 2011-04-24 07:40:10.000 114 33354.36 326.45 2369.19 38.60 2011-04-24 07:40:11.000 114 33354.35 326.47 2369.06 38.60 2011-04-24 07:40:12.000 114 33354.44 326.45 2369.06 38.60 2011-04-24 07:40:13.000 114 33354.38 326.45 2369.09 38.60 2011-04-24 07:40:14.000 114 33354.37 326.48 2369.11 38.60 2011-04-24 07:40:15.000 114 33354.43 326.43 2369.06 38.60 2011-04-24 07:40:16.000 114 33354.32 326.42 2369.11 38.60 2011-04-24 07:40:17.000 114 33354.41 326.46 2369.12 38.60 2011-04-24 07:40:18.000 114 33354.49 326.47 2369.15 38.60 2011-04-24 07:40:19.000 114 33354.36 326.41 2369.05 38.60 2011-04-24 07:40:20.000 114 33354.39 326.45 2369.08 38.60 2011-04-24 07:40:21.000 114 33354.43 326.42 2369.11 38.60 2011-04-24 07:40:22.000 114 33354.43 326.45 2369.11 38.60 2011-04-24 07:40:23.000 114 33354.41 326.46 2369.11 38.60 2011-04-24 07:40:24.000 114 33354.43 326.42 2369.09 38.60 2011-04-24 07:40:25.000 114 33354.38 326.43 2369.12 38.60 2011-04-24 07:40:26.000 114 33354.44 326.47 2369.11 38.60 2011-04-24 07:40:27.000 114 33354.48 326.43 2369.12 38.60 2011-04-24 07:40:28.000 114 33354.47 326.42 2369.07 38.60 2011-04-24 07:40:29.000 114 33354.56 326.46 2369.06 38.60 2011-04-24 07:40:30.000 114 33354.45 326.48 2369.08 38.60 2011-04-24 07:40:31.000 114 33354.44 326.50 2369.20 38.60 2011-04-24 07:40:32.000 114 33354.44 326.46 2369.06 38.60 2011-04-24 07:40:33.000 114 33354.52 326.46 2369.16 38.60 2011-04-24 07:40:34.000 114 33354.43 326.45 2369.11 38.60 2011-04-24 07:40:35.000 114 33354.53 326.46 2369.15 38.60 2011-04-24 07:40:36.000 114 33354.50 326.45 2369.13 38.60 2011-04-24 07:40:37.000 114 33354.39 326.47 2369.11 38.60 2011-04-24 07:40:38.000 114 33354.48 326.46 2369.11 38.60 2011-04-24 07:40:39.000 114 33354.47 326.53 2369.18 38.60 2011-04-24 07:40:40.000 114 33354.48 326.48 2369.15 38.60 2011-04-24 07:40:41.000 114 33354.59 326.49 2369.19 38.60 2011-04-24 07:40:42.000 114 33354.54 326.55 2369.19 38.60 2011-04-24 07:40:43.000 114 33354.53 326.51 2369.18 38.60 2011-04-24 07:40:44.000 114 33354.50 326.50 2369.17 38.60 2011-04-24 07:40:45.000 114 33354.54 326.50 2369.17 38.60 2011-04-24 07:40:46.000 114 33354.49 326.50 2369.12 38.60 2011-04-24 07:40:47.000 114 33354.53 326.51 2369.11 38.60 2011-04-24 07:40:48.000 114 33354.54 326.54 2369.15 38.60 2011-04-24 07:40:49.000 114 33354.46 326.54 2369.12 38.60 2011-04-24 07:40:50.000 114 33354.55 326.54 2369.09 38.60 2011-04-24 07:40:51.000 114 33354.61 326.55 2369.11 38.60 2011-04-24 07:40:52.000 114 33354.61 326.54 2369.06 38.60 2011-04-24 07:40:53.000 114 33354.60 326.55 2369.14 38.60 2011-04-24 07:40:54.000 114 33354.61 326.56 2369.05 38.60 2011-04-24 07:40:55.000 114 33354.63 326.51 2369.07 38.60 2011-04-24 07:40:56.000 114 33354.54 326.54 2369.09 38.59 2011-04-24 07:40:57.000 114 33354.66 326.53 2369.11 38.60 2011-04-24 07:40:58.000 114 33354.61 326.54 2369.12 38.60 2011-04-24 07:40:59.000 114 33354.53 326.55 2369.08 38.60 2011-04-24 07:41:00.000 114 33354.60 326.57 2369.08 38.60 2011-04-24 07:41:01.000 114 33354.70 326.58 2369.15 38.60 2011-04-24 07:41:02.000 114 33354.73 326.54 2369.12 38.60 2011-04-24 07:41:03.000 114 33354.62 326.57 2369.14 38.60 2011-04-24 07:41:04.000 114 33354.68 326.53 2369.14 38.60 2011-04-24 07:41:05.000 114 33354.71 326.57 2369.06 38.60 2011-04-24 07:41:06.000 114 33354.71 326.59 2369.01 38.60 2011-04-24 07:41:07.000 114 33354.68 326.58 2368.99 38.60 2011-04-24 07:41:08.000 114 33354.69 326.58 2369.06 38.60 2011-04-24 07:41:09.000 114 33354.65 326.58 2369.03 38.60 2011-04-24 07:41:10.000 114 33354.76 326.61 2369.08 38.60 2011-04-24 07:41:11.000 114 33354.75 326.62 2369.09 38.60 2011-04-24 07:41:12.000 114 33354.71 326.63 2369.03 38.60 2011-04-24 07:41:13.000 114 33354.69 326.60 2369.08 38.60 2011-04-24 07:41:14.000 114 33354.68 326.59 2369.02 38.60 2011-04-24 07:41:15.000 114 33354.71 326.63 2369.05 38.60 2011-04-24 07:41:16.000 114 33354.70 326.60 2369.02 38.60 2011-04-24 07:41:17.000 114 33354.70 326.60 2369.06 38.60 2011-04-24 07:41:18.000 114 33354.75 326.58 2369.05 38.60 2011-04-24 07:41:19.000 114 33354.70 326.59 2369.03 38.60 2011-04-24 07:41:20.000 114 33354.77 326.63 2369.02 38.60 2011-04-24 07:41:21.000 114 33354.72 326.64 2369.06 38.60 2011-04-24 07:41:22.000 114 33354.64 326.62 2369.04 38.60 2011-04-24 07:41:23.000 114 33354.81 326.67 2369.06 38.60 2011-04-24 07:41:24.000 114 33354.71 326.62 2369.08 38.60 2011-04-24 07:41:25.000 114 33354.75 326.62 2369.05 38.60 2011-04-24 07:41:26.000 114 33354.69 326.62 2369.03 38.59 2011-04-24 07:41:27.000 114 33354.75 326.66 2369.12 38.59 2011-04-24 07:41:28.000 114 33354.69 326.66 2369.14 38.59 2011-04-24 07:41:29.000 114 33354.82 326.64 2369.04 38.59 2011-04-24 07:41:30.000 114 33354.78 326.71 2369.13 38.59 2011-04-24 07:41:31.000 114 33354.71 326.64 2369.08 38.59 2011-04-24 07:41:32.000 114 33354.76 326.65 2369.09 38.59 2011-04-24 07:41:33.000 114 33354.78 326.65 2369.05 38.59 2011-04-24 07:41:34.000 114 33354.82 326.68 2369.05 38.59 2011-04-24 07:41:35.000 114 33354.73 326.68 2368.98 38.59 2011-04-24 07:41:36.000 114 33354.66 326.67 2369.06 38.59 2011-04-24 07:41:37.000 114 33354.72 326.65 2369.08 38.60 2011-04-24 07:41:38.000 114 33354.76 326.70 2369.01 38.59 2011-04-24 07:41:39.000 114 33354.77 326.69 2369.11 38.59 2011-04-24 07:41:40.000 114 33354.81 326.67 2369.02 38.59 2011-04-24 07:41:41.000 114 33354.76 326.68 2369.08 38.59 2011-04-24 07:41:42.000 114 33354.84 326.69 2369.03 38.59 2011-04-24 07:41:43.000 114 33354.76 326.73 2369.00 38.59 2011-04-24 07:41:44.000 114 33354.72 326.69 2369.03 38.59 2011-04-24 07:41:45.000 114 33354.90 326.75 2369.14 38.59 2011-04-24 07:41:46.000 114 33354.82 326.74 2369.13 38.59 2011-04-24 07:41:47.000 114 33354.86 326.70 2369.05 38.59 2011-04-24 07:41:48.000 114 33354.88 326.70 2369.02 38.59 2011-04-24 07:41:49.000 114 33354.89 326.71 2368.93 38.59 2011-04-24 07:41:50.000 114 33354.96 326.71 2369.06 38.59 2011-04-24 07:41:51.000 114 33354.84 326.77 2369.11 38.59 2011-04-24 07:41:52.000 114 33354.90 326.71 2368.98 38.59 2011-04-24 07:41:53.000 114 33354.90 326.69 2369.04 38.59 2011-04-24 07:41:54.000 114 33354.88 326.73 2368.98 38.59 2011-04-24 07:41:55.000 114 33354.82 326.74 2368.96 38.59 2011-04-24 07:41:56.000 114 33354.85 326.76 2369.03 38.59 2011-04-24 07:41:57.000 114 33354.91 326.73 2369.01 38.59 2011-04-24 07:41:58.000 114 33355.00 326.75 2368.95 38.59 2011-04-24 07:41:59.000 114 33354.90 326.73 2368.98 38.59 2011-04-24 07:42:00.000 114 33355.03 326.75 2369.06 38.59 2011-04-24 07:42:01.000 114 33354.91 326.75 2369.01 38.59 2011-04-24 07:42:02.000 114 33354.97 326.74 2368.97 38.59 2011-04-24 07:42:03.000 114 33354.96 326.74 2369.10 38.59 2011-04-24 07:42:04.000 114 33355.01 326.73 2368.99 38.59 2011-04-24 07:42:05.000 114 33354.95 326.77 2368.97 38.59 2011-04-24 07:42:06.000 114 33355.00 326.76 2369.04 38.59 2011-04-24 07:42:07.000 114 33354.94 326.75 2368.96 38.59 2011-04-24 07:42:08.000 114 33354.98 326.77 2369.02 38.59 2011-04-24 07:42:09.000 114 33355.01 326.75 2369.01 38.59 2011-04-24 07:42:10.000 114 33354.91 326.78 2369.03 38.59 2011-04-24 07:42:11.000 114 33355.04 326.82 2368.99 38.59 2011-04-24 07:42:12.000 114 33355.06 326.78 2368.95 38.59 2011-04-24 07:42:13.000 114 33355.00 326.80 2368.97 38.59 2011-04-24 07:42:14.000 114 33355.08 326.78 2368.99 38.59 2011-04-24 07:42:15.000 114 33355.05 326.80 2369.03 38.59 2011-04-24 07:42:16.000 114 33354.97 326.77 2368.90 38.59 2011-04-24 07:42:17.000 114 33355.01 326.78 2368.91 38.59 2011-04-24 07:42:18.000 114 33355.00 326.80 2368.97 38.59 2011-04-24 07:42:19.000 114 33354.91 326.76 2369.01 38.59 2011-04-24 07:42:20.000 114 33355.06 326.78 2368.99 38.59 2011-04-24 07:42:21.000 114 33355.00 326.81 2368.92 38.59 2011-04-24 07:42:22.000 114 33355.01 326.74 2368.93 38.59 2011-04-24 07:42:23.000 114 33354.94 326.78 2368.95 38.59 2011-04-24 07:42:24.000 114 33354.97 326.82 2368.92 38.59 2011-04-24 07:42:25.000 114 33355.00 326.77 2368.88 38.59 2011-04-24 07:42:26.000 114 33355.04 326.83 2368.97 38.59 2011-04-24 07:42:27.000 114 33355.01 326.81 2368.97 38.59 2011-04-24 07:42:28.000 114 33355.01 326.77 2368.88 38.59 2011-04-24 07:42:29.000 114 33354.97 326.82 2368.95 38.59 2011-04-24 07:42:30.000 114 33355.01 326.79 2368.91 38.59 2011-04-24 07:42:31.000 114 33355.04 326.77 2368.92 38.59 2011-04-24 07:42:32.000 114 33354.97 326.82 2368.90 38.59 2011-04-24 07:42:33.000 114 33355.07 326.82 2368.90 38.59 2011-04-24 07:42:34.000 114 33355.03 326.81 2368.98 38.59 2011-04-24 07:42:35.000 114 33355.08 326.81 2368.95 38.59 2011-04-24 07:42:36.000 114 33355.04 326.81 2368.93 38.59 2011-04-24 07:42:37.000 114 33355.00 326.79 2368.94 38.59 2011-04-24 07:42:38.000 114 33355.03 326.79 2368.99 38.59 2011-04-24 07:42:39.000 114 33355.01 326.81 2368.91 38.59 2011-04-24 07:42:40.000 114 33355.12 326.84 2368.90 38.59 2011-04-24 07:42:41.000 114 33355.11 326.82 2368.90 38.59 2011-04-24 07:42:42.000 114 33355.07 326.78 2368.83 38.59 2011-04-24 07:42:43.000 114 33355.04 326.79 2368.95 38.59 2011-04-24 07:42:44.000 114 33355.00 326.80 2368.89 38.59 2011-04-24 07:42:45.000 114 33355.05 326.77 2368.93 38.59 2011-04-24 07:42:46.000 114 33354.96 326.77 2368.95 38.59 2011-04-24 07:42:47.000 114 33355.16 326.79 2368.95 38.59 2011-04-24 07:42:48.000 114 33355.07 326.77 2368.96 38.59 2011-04-24 07:42:49.000 114 33355.15 326.76 2368.89 38.59 2011-04-24 07:42:50.000 114 33355.15 326.77 2368.91 38.59 2011-04-24 07:42:51.000 114 33355.04 326.75 2368.96 38.59 2011-04-24 07:42:52.000 114 33355.05 326.81 2368.90 38.59 2011-04-24 07:42:53.000 114 33355.14 326.77 2368.91 38.59 2011-04-24 07:42:54.000 114 33355.17 326.77 2368.91 38.59 2011-04-24 07:42:55.000 114 33355.06 326.75 2368.90 38.59 2011-04-24 07:42:56.000 114 33355.12 326.77 2368.80 38.59 2011-04-24 07:42:57.000 114 33355.13 326.76 2368.89 38.59 2011-04-24 07:42:58.000 114 33355.12 326.78 2368.84 38.59 2011-04-24 07:42:59.000 114 33355.13 326.80 2368.97 38.59 2011-04-24 07:43:00.000 114 33355.20 326.75 2368.99 38.59 2011-04-24 07:43:01.000 114 33355.06 326.77 2368.99 38.59 2011-04-24 07:43:02.000 114 33355.19 326.76 2368.88 38.59 2011-04-24 07:43:03.000 114 33355.09 326.79 2368.91 38.59 2011-04-24 07:43:04.000 114 33355.15 326.77 2368.96 38.59 2011-04-24 07:43:05.000 114 33355.24 326.76 2368.96 38.59 2011-04-24 07:43:06.000 114 33355.12 326.76 2368.97 38.59 2011-04-24 07:43:07.000 114 33355.16 326.79 2368.88 38.59 2011-04-24 07:43:08.000 114 33355.22 326.80 2368.87 38.59 2011-04-24 07:43:09.000 114 33355.25 326.81 2368.90 38.59 2011-04-24 07:43:10.000 114 33355.29 326.79 2368.85 38.59 2011-04-24 07:43:11.000 114 33355.18 326.85 2368.88 38.59 2011-04-24 07:43:12.000 114 33355.34 326.80 2368.86 38.59 2011-04-24 07:43:13.000 114 33355.21 326.78 2368.86 38.59 2011-04-24 07:43:14.000 114 33355.29 326.82 2368.88 38.59 2011-04-24 07:43:15.000 114 33355.19 326.78 2368.91 38.59 2011-04-24 07:43:16.000 114 33355.21 326.81 2368.87 38.59 2011-04-24 07:43:17.000 114 33355.31 326.81 2368.92 38.59 2011-04-24 07:43:18.000 114 33355.18 326.82 2368.89 38.59 2011-04-24 07:43:19.000 114 33355.26 326.80 2368.90 38.59 2011-04-24 07:43:20.000 114 33355.23 326.81 2368.96 38.59 2011-04-24 07:43:21.000 114 33355.37 326.81 2368.81 38.59 2011-04-24 07:43:22.000 114 33355.38 326.81 2368.83 38.59 2011-04-24 07:43:23.000 114 33355.34 326.83 2368.77 38.59 2011-04-24 07:43:24.000 114 33355.37 326.79 2368.86 38.59 2011-04-24 07:43:25.000 114 33355.37 326.77 2368.84 38.59 2011-04-24 07:43:26.000 114 33355.30 326.82 2368.85 38.59 2011-04-24 07:43:27.000 114 33355.35 326.77 2368.88 38.59 2011-04-24 07:43:28.000 114 33355.36 326.81 2368.90 38.59 2011-04-24 07:43:29.000 114 33355.45 326.81 2368.83 38.59 2011-04-24 07:43:30.000 114 33355.46 326.82 2368.80 38.59 2011-04-24 07:43:31.000 114 33355.40 326.79 2368.84 38.59 2011-04-24 07:43:32.000 114 33355.44 326.78 2368.78 38.59 2011-04-24 07:43:33.000 114 33355.43 326.87 2368.82 38.59 2011-04-24 07:43:34.000 114 33355.41 326.84 2368.80 38.59 2011-04-24 07:43:35.000 114 33355.45 326.83 2368.84 38.59 2011-04-24 07:43:36.000 114 33355.43 326.83 2368.84 38.59 2011-04-24 07:43:37.000 114 33355.41 326.80 2368.83 38.59 2011-04-24 07:43:38.000 114 33355.46 326.84 2368.84 38.59 2011-04-24 07:43:39.000 114 33355.46 326.83 2368.72 38.59 2011-04-24 07:43:40.000 114 33355.50 326.80 2368.77 38.59 2011-04-24 07:43:41.000 114 33355.40 326.88 2368.84 38.59 2011-04-24 07:43:42.000 114 33355.51 326.79 2368.77 38.59 2011-04-24 07:43:43.000 114 33355.49 326.81 2368.75 38.59 2011-04-24 07:43:44.000 114 33355.49 326.83 2368.75 38.59 2011-04-24 07:43:45.000 114 33355.53 326.85 2368.82 38.59 2011-04-24 07:43:46.000 114 33355.49 326.83 2368.84 38.59 2011-04-24 07:43:47.000 114 33355.51 326.80 2368.84 38.59 2011-04-24 07:43:48.000 114 33355.46 326.86 2368.87 38.59 2011-04-24 07:43:49.000 114 33355.50 326.81 2368.94 38.59 2011-04-24 07:43:50.000 114 33355.51 326.84 2368.72 38.59 2011-04-24 07:43:51.000 114 33355.47 326.84 2368.75 38.59 2011-04-24 07:43:52.000 114 33355.45 326.87 2368.74 38.59 2011-04-24 07:43:53.000 114 33355.47 326.88 2368.73 38.59 2011-04-24 07:43:54.000 114 33355.41 326.88 2368.75 38.59 2011-04-24 07:43:55.000 114 33355.50 326.85 2368.71 38.59 2011-04-24 07:43:56.000 114 33355.44 326.85 2368.79 38.59 2011-04-24 07:43:57.000 114 33355.45 326.81 2368.77 38.59 2011-04-24 07:43:58.000 114 33355.56 326.86 2368.67 38.59 2011-04-24 07:43:59.000 114 33355.56 326.85 2368.70 38.59 2011-04-24 07:44:00.000 114 33355.56 326.82 2368.66 38.59 2011-04-24 07:44:01.000 114 33355.44 326.87 2368.74 38.59 2011-04-24 07:44:02.000 114 33355.53 326.85 2368.74 38.59 2011-04-24 07:44:03.000 114 33355.51 326.87 2368.82 38.59 2011-04-24 07:44:04.000 114 33355.51 326.86 2368.71 38.59 2011-04-24 07:44:05.000 114 33355.51 326.86 2368.83 38.59 2011-04-24 07:44:06.000 114 33355.51 326.89 2368.68 38.59 2011-04-24 07:44:07.000 114 33355.49 326.89 2368.77 38.59 2011-04-24 07:44:08.000 114 33355.46 326.88 2368.75 38.59 2011-04-24 07:44:09.000 114 33355.51 326.86 2368.74 38.59 2011-04-24 07:44:10.000 114 33355.42 326.87 2368.83 38.59 2011-04-24 07:44:11.000 114 33355.46 326.87 2368.68 38.59 2011-04-24 07:44:12.000 114 33355.55 326.86 2368.83 38.59 2011-04-24 07:44:13.000 114 33355.49 326.85 2368.75 38.59 2011-04-24 07:44:14.000 114 33355.53 326.86 2368.77 38.59 2011-04-24 07:44:15.000 114 33355.54 326.84 2368.70 38.59 2011-04-24 07:44:16.000 114 33355.47 326.85 2368.72 38.59 2011-04-24 07:44:17.000 114 33355.51 326.83 2368.74 38.59 2011-04-24 07:44:18.000 114 33355.53 326.83 2368.74 38.59 2011-04-24 07:44:19.000 114 33355.54 326.88 2368.77 38.59 2011-04-24 07:44:20.000 114 33355.53 326.87 2368.75 38.59 2011-04-24 07:44:21.000 114 33355.56 326.86 2368.81 38.59 2011-04-24 07:44:22.000 114 33355.53 326.88 2368.82 38.59 2011-04-24 07:44:23.000 114 33355.52 326.87 2368.74 38.59 2011-04-24 07:44:24.000 114 33355.57 326.85 2368.75 38.59 2011-04-24 07:44:25.000 114 33355.53 326.85 2368.70 38.59 2011-04-24 07:44:26.000 114 33355.54 326.86 2368.71 38.59 2011-04-24 07:44:27.000 114 33355.56 326.88 2368.82 38.59 2011-04-24 07:44:28.000 114 33355.62 326.88 2368.68 38.59 2011-04-24 07:44:29.000 114 33355.50 326.83 2368.68 38.59 2011-04-24 07:44:30.000 114 33355.64 326.89 2368.66 38.59 2011-04-24 07:44:31.000 114 33355.67 326.85 2368.71 38.59 2011-04-24 07:44:32.000 114 33355.59 326.86 2368.68 38.59 2011-04-24 07:44:33.000 114 33355.65 326.87 2368.79 38.59 2011-04-24 07:44:34.000 114 33355.63 326.87 2368.75 38.59 2011-04-24 07:44:35.000 114 33355.68 326.86 2368.72 38.59 2011-04-24 07:44:36.000 114 33355.65 326.91 2368.70 38.59 2011-04-24 07:44:37.000 114 33355.70 326.88 2368.70 38.59 2011-04-24 07:44:38.000 114 33355.74 326.83 2368.65 38.59 2011-04-24 07:44:39.000 114 33355.69 326.85 2368.74 38.59 2011-04-24 07:44:40.000 114 33355.75 326.83 2368.73 38.59 2011-04-24 07:44:41.000 114 33355.69 326.86 2368.81 38.59 2011-04-24 07:44:42.000 114 33355.66 326.90 2368.76 38.59 2011-04-24 07:44:43.000 114 33355.75 326.88 2368.71 38.59 2011-04-24 07:44:44.000 114 33355.73 326.88 2368.63 38.59 2011-04-24 07:44:45.000 114 33355.72 326.89 2368.69 38.59 2011-04-24 07:44:46.000 114 33355.70 326.87 2368.65 38.59 2011-04-24 07:44:47.000 114 33355.70 326.89 2368.66 38.59 2011-04-24 07:44:48.000 114 33355.81 326.84 2368.64 38.59 2011-04-24 07:44:49.000 114 33355.87 326.83 2368.66 38.59 2011-04-24 07:44:50.000 114 33355.78 326.86 2368.64 38.59 2011-04-24 07:44:51.000 114 33355.79 326.83 2368.61 38.59 2011-04-24 07:44:52.000 114 33355.87 326.86 2368.68 38.59 2011-04-24 07:44:53.000 114 33355.89 326.93 2368.59 38.59 2011-04-24 07:44:54.000 114 33355.90 326.81 2368.66 38.59 2011-04-24 07:44:55.000 114 33355.85 326.86 2368.61 38.59 2011-04-24 07:44:56.000 114 33355.89 326.84 2368.65 38.59 2011-04-24 07:44:57.000 114 33355.84 326.89 2368.69 38.59 2011-04-24 07:44:58.000 114 33355.89 326.88 2368.64 38.59 2011-04-24 07:44:59.000 114 33355.83 326.87 2368.64 38.59 2011-04-24 07:45:00.000 114 33356.07 326.92 2368.62 38.59 2011-04-24 07:45:01.000 114 33355.95 326.88 2368.64 38.59 2011-04-24 07:45:02.000 114 33355.91 326.91 2368.60 38.59 2011-04-24 07:45:03.000 114 33355.93 326.90 2368.62 38.59 2011-04-24 07:45:04.000 114 33355.95 326.91 2368.66 38.59 2011-04-24 07:45:05.000 114 33355.90 326.93 2368.73 38.59 2011-04-24 07:45:06.000 114 33356.05 326.94 2368.62 38.59 2011-04-24 07:45:07.000 114 33356.01 326.91 2368.57 38.59 2011-04-24 07:45:08.000 114 33355.99 326.92 2368.53 38.59 2011-04-24 07:45:09.000 114 33355.97 326.92 2368.55 38.59 2011-04-24 07:45:10.000 114 33356.06 326.91 2368.56 38.59 2011-04-24 07:45:11.000 114 33355.99 326.90 2368.53 38.59 2011-04-24 07:45:12.000 114 33356.03 326.93 2368.53 38.59 2011-04-24 07:45:13.000 114 33356.03 326.97 2368.56 38.59 2011-04-24 07:45:14.000 114 33356.11 326.95 2368.50 38.59 2011-04-24 07:45:15.000 114 33356.05 326.95 2368.58 38.59 2011-04-24 07:45:16.000 114 33356.03 326.89 2368.47 38.59 2011-04-24 07:45:17.000 114 33355.99 326.94 2368.53 38.59 2011-04-24 07:45:18.000 114 33356.20 326.94 2368.46 38.59 2011-04-24 07:45:19.000 114 33356.17 326.94 2368.53 38.59 2011-04-24 07:45:20.000 114 33356.18 326.92 2368.53 38.59 2011-04-24 07:45:21.000 114 33356.14 326.96 2368.50 38.59 2011-04-24 07:45:22.000 114 33356.11 326.95 2368.43 38.59 2011-04-24 07:45:23.000 114 33356.13 326.91 2368.53 38.59 2011-04-24 07:45:24.000 114 33356.14 326.93 2368.44 38.59 2011-04-24 07:45:25.000 114 33356.21 326.96 2368.42 38.59 2011-04-24 07:45:26.000 114 33356.17 326.92 2368.44 38.59 2011-04-24 07:45:27.000 114 33356.18 326.97 2368.53 38.59 2011-04-24 07:45:28.000 114 33356.25 326.94 2368.41 38.59 2011-04-24 07:45:29.000 114 33356.20 326.98 2368.40 38.59 2011-04-24 07:45:30.000 114 33356.22 326.95 2368.46 38.59 2011-04-24 07:45:31.000 114 33356.27 326.93 2368.43 38.59 2011-04-24 07:45:32.000 114 33356.25 326.95 2368.44 38.59 2011-04-24 07:45:33.000 114 33356.22 326.94 2368.41 38.59 2011-04-24 07:45:34.000 114 33356.31 326.96 2368.52 38.59 2011-04-24 07:45:35.000 114 33356.27 326.93 2368.48 38.59 2011-04-24 07:45:36.000 114 33356.34 326.97 2368.45 38.59 2011-04-24 07:45:37.000 114 33356.40 326.95 2368.39 38.59 2011-04-24 07:45:38.000 114 33356.43 326.94 2368.44 38.59 2011-04-24 07:45:39.000 114 33356.37 326.98 2368.43 38.59 2011-04-24 07:45:40.000 114 33356.42 326.95 2368.35 38.59 2011-04-24 07:45:41.000 114 33356.35 326.98 2368.39 38.59 2011-04-24 07:45:42.000 114 33356.35 326.92 2368.36 38.59 2011-04-24 07:45:43.000 114 33356.48 326.99 2368.38 38.59 2011-04-24 07:45:44.000 114 33356.48 326.99 2368.39 38.59 2011-04-24 07:45:45.000 114 33356.47 326.96 2368.33 38.59 2011-04-24 07:45:46.000 114 33356.44 326.95 2368.28 38.59 2011-04-24 07:45:47.000 114 33356.54 326.95 2368.37 38.59 2011-04-24 07:45:48.000 114 33356.55 326.98 2368.29 38.59 2011-04-24 07:45:49.000 114 33356.54 326.95 2368.44 38.59 2011-04-24 07:45:50.000 114 33356.53 326.98 2368.35 38.59 2011-04-24 07:45:51.000 114 33356.55 326.99 2368.33 38.59 2011-04-24 07:45:52.000 114 33356.57 326.97 2368.34 38.59 2011-04-24 07:45:53.000 114 33356.55 326.98 2368.37 38.59 2011-04-24 07:45:54.000 114 33356.62 326.99 2368.29 38.59 2011-04-24 07:45:55.000 114 33356.57 327.02 2368.27 38.59 2011-04-24 07:45:56.000 114 33356.62 326.97 2368.31 38.59 2011-04-24 07:45:57.000 114 33356.63 326.98 2368.28 38.59 2011-04-24 07:45:58.000 114 33356.62 327.00 2368.36 38.59 2011-04-24 07:45:59.000 114 33356.82 326.99 2368.30 38.59 2011-04-24 07:46:00.000 114 33356.62 326.98 2368.19 38.59 2011-04-24 07:46:01.000 114 33356.79 327.00 2368.28 38.59 2011-04-24 07:46:02.000 114 33356.76 326.99 2368.22 38.59 2011-04-24 07:46:03.000 114 33356.73 326.99 2368.25 38.59 2011-04-24 07:46:04.000 114 33356.79 327.02 2368.15 38.59 2011-04-24 07:46:05.000 114 33356.82 327.02 2368.20 38.59 2011-04-24 07:46:06.000 114 33356.77 327.00 2368.16 38.59 2011-04-24 07:46:07.000 114 33356.79 327.04 2368.24 38.59 2011-04-24 07:46:08.000 114 33356.84 327.03 2368.20 38.59 2011-04-24 07:46:09.000 114 33356.85 327.06 2368.22 38.59 2011-04-24 07:46:10.000 114 33356.89 327.06 2368.25 38.59 2011-04-24 07:46:11.000 114 33356.83 326.98 2368.20 38.59 2011-04-24 07:46:12.000 114 33356.99 327.05 2368.28 38.59 2011-04-24 07:46:13.000 114 33356.97 327.04 2368.22 38.59 2011-04-24 07:46:14.000 114 33357.00 327.05 2368.22 38.59 2011-04-24 07:46:15.000 114 33356.94 327.02 2368.11 38.59 2011-04-24 07:46:16.000 114 33356.96 327.04 2368.24 38.59 2011-04-24 07:46:17.000 114 33357.08 327.06 2368.09 38.59 2011-04-24 07:46:18.000 114 33357.05 327.05 2368.12 38.59 2011-04-24 07:46:19.000 114 33356.99 327.06 2368.12 38.59 2011-04-24 07:46:20.000 114 33357.04 327.08 2368.19 38.59 2011-04-24 07:46:21.000 114 33357.05 327.06 2368.11 38.59 2011-04-24 07:46:22.000 114 33357.12 327.06 2368.05 38.59 2011-04-24 07:46:23.000 114 33357.15 327.06 2368.09 38.59 2011-04-24 07:46:24.000 114 33357.10 327.06 2368.12 38.59 2011-04-24 07:46:25.000 114 33357.14 327.11 2368.06 38.59 2011-04-24 07:46:26.000 114 33357.08 327.07 2368.09 38.59 2011-04-24 07:46:27.000 114 33357.15 327.06 2368.04 38.59 2011-04-24 07:46:28.000 114 33357.21 327.07 2368.03 38.59 2011-04-24 07:46:29.000 114 33357.14 327.03 2368.12 38.59 2011-04-24 07:46:30.000 114 33357.13 327.06 2368.05 38.59 2011-04-24 07:46:31.000 114 33357.18 327.06 2368.03 38.59 2011-04-24 07:46:32.000 114 33357.16 327.05 2367.99 38.59 2011-04-24 07:46:33.000 114 33357.17 327.05 2368.03 38.59 2011-04-24 07:46:34.000 114 33357.20 327.10 2368.03 38.59 2011-04-24 07:46:35.000 114 33357.17 327.02 2368.01 38.59 2011-04-24 07:46:36.000 114 33357.17 327.02 2368.04 38.59 2011-04-24 07:46:37.000 114 33357.22 327.08 2367.88 38.59 2011-04-24 07:46:38.000 114 33357.23 327.08 2367.93 38.59 2011-04-24 07:46:39.000 114 33357.20 327.08 2367.97 38.59 2011-04-24 07:46:40.000 114 33357.14 327.05 2367.92 38.59 2011-04-24 07:46:41.000 114 33357.15 327.07 2367.93 38.59 2011-04-24 07:46:42.000 114 33357.23 327.06 2367.97 38.59 2011-04-24 07:46:43.000 114 33357.33 327.11 2367.96 38.59 2011-04-24 07:46:44.000 114 33357.17 327.08 2367.91 38.59 2011-04-24 07:46:45.000 114 33357.21 327.11 2367.98 38.59 2011-04-24 07:46:46.000 114 33357.33 327.06 2367.93 38.59 2011-04-24 07:46:47.000 114 33357.23 327.05 2368.00 38.59 2011-04-24 07:46:48.000 114 33357.18 327.06 2367.95 38.59 2011-04-24 07:46:49.000 114 33357.17 327.13 2368.00 38.59 2011-04-24 07:46:50.000 114 33357.17 327.06 2367.99 38.59 2011-04-24 07:46:51.000 114 33357.28 327.10 2368.02 38.59 2011-04-24 07:46:52.000 114 33357.31 327.07 2367.95 38.59 2011-04-24 07:46:53.000 114 33357.24 327.09 2368.03 38.59 2011-04-24 07:46:54.000 114 33357.20 327.09 2367.90 38.59 2011-04-24 07:46:55.000 114 33357.39 327.05 2367.99 38.59 2011-04-24 07:46:56.000 114 33357.24 327.08 2367.94 38.59 2011-04-24 07:46:57.000 114 33357.27 327.08 2368.02 38.59 2011-04-24 07:46:58.000 114 33357.27 327.11 2367.88 38.59 2011-04-24 07:46:59.000 114 33357.28 327.12 2367.88 38.59 2011-04-24 07:47:00.000 114 33357.26 327.11 2367.95 38.59 2011-04-24 07:47:01.000 114 33357.32 327.06 2367.94 38.59 2011-04-24 07:47:02.000 114 33357.30 327.08 2367.91 38.59 2011-04-24 07:47:03.000 114 33357.39 327.08 2367.81 38.59 2011-04-24 07:47:04.000 114 33357.30 327.10 2367.90 38.59 2011-04-24 07:47:05.000 114 33357.21 327.12 2367.95 38.59 2011-04-24 07:47:06.000 114 33357.33 327.11 2367.91 38.59 2011-04-24 07:47:07.000 114 33357.30 327.10 2367.94 38.59 2011-04-24 07:47:08.000 114 33357.29 327.08 2367.95 38.59 2011-04-24 07:47:09.000 114 33357.34 327.11 2367.93 38.59 2011-04-24 07:47:10.000 114 33357.36 327.11 2367.91 38.59 2011-04-24 07:47:11.000 114 33357.33 327.08 2367.96 38.59 2011-04-24 07:47:12.000 114 33357.39 327.13 2367.99 38.59 2011-04-24 07:47:13.000 114 33357.30 327.09 2367.97 38.59 2011-04-24 07:47:14.000 114 33357.32 327.08 2367.95 38.59 2011-04-24 07:47:15.000 114 33357.29 327.08 2367.92 38.59 2011-04-24 07:47:16.000 114 33357.31 327.09 2367.97 38.59 2011-04-24 07:47:17.000 114 33357.27 327.06 2367.90 38.59 2011-04-24 07:47:18.000 114 33357.49 327.14 2367.93 38.59 2011-04-24 07:47:19.000 114 33357.35 327.13 2367.85 38.59 2011-04-24 07:47:20.000 114 33357.41 327.11 2367.85 38.59 2011-04-24 07:47:21.000 114 33357.48 327.13 2367.91 38.59 2011-04-24 07:47:22.000 114 33357.40 327.09 2367.84 38.59 2011-04-24 07:47:23.000 114 33357.44 327.11 2367.91 38.59 2011-04-24 07:47:24.000 114 33357.47 327.06 2367.94 38.59 2011-04-24 07:47:25.000 114 33357.52 327.12 2367.88 38.59 2011-04-24 07:47:26.000 114 33357.53 327.08 2367.86 38.59 2011-04-24 07:47:27.000 114 33357.46 327.14 2367.91 38.59 2011-04-24 07:47:28.000 114 33357.48 327.10 2367.86 38.59 2011-04-24 07:47:29.000 114 33357.51 327.11 2367.86 38.59 2011-04-24 07:47:30.000 114 33357.58 327.06 2367.82 38.59 2011-04-24 07:47:31.000 114 33357.65 327.10 2367.84 38.59 2011-04-24 07:47:32.000 114 33357.51 327.08 2367.87 38.59 2011-04-24 07:47:33.000 114 33357.51 327.10 2367.88 38.59 2011-04-24 07:47:34.000 114 33357.53 327.08 2367.91 38.59 2011-04-24 07:47:35.000 114 33357.50 327.06 2367.78 38.59 2011-04-24 07:47:36.000 114 33357.58 327.06 2367.92 38.59 2011-04-24 07:47:37.000 114 33357.52 327.06 2367.70 38.59 2011-04-24 07:47:38.000 114 33357.64 327.04 2367.73 38.59 2011-04-24 07:47:39.000 114 33357.58 327.04 2367.87 38.59 2011-04-24 07:47:40.000 114 33357.60 327.07 2367.79 38.59 2011-04-24 07:47:41.000 114 33357.55 327.07 2367.78 38.59 2011-04-24 07:47:42.000 114 33357.59 327.09 2367.78 38.59 2011-04-24 07:47:43.000 114 33357.65 327.06 2367.81 38.59 2011-04-24 07:47:44.000 114 33357.64 327.05 2367.78 38.59 2011-04-24 07:47:45.000 114 33357.64 327.03 2367.75 38.59 2011-04-24 07:47:46.000 114 33357.70 327.04 2367.73 38.59 2011-04-24 07:47:47.000 114 33357.67 327.04 2367.78 38.59 2011-04-24 07:47:48.000 114 33357.56 327.05 2367.83 38.59 2011-04-24 07:47:49.000 114 33357.66 327.09 2367.82 38.59 2011-04-24 07:47:50.000 114 33357.67 327.10 2367.76 38.59 2011-04-24 07:47:51.000 114 33357.75 327.11 2367.72 38.59 2011-04-24 07:47:52.000 114 33357.79 327.08 2367.76 38.59 2011-04-24 07:47:53.000 114 33357.68 327.02 2367.76 38.59 2011-04-24 07:47:54.000 114 33357.64 327.06 2367.72 38.59 2011-04-24 07:47:55.000 114 33357.76 327.11 2367.70 38.59 2011-04-24 07:47:56.000 114 33357.74 327.09 2367.76 38.59 2011-04-24 07:47:57.000 114 33357.76 327.09 2367.71 38.59 2011-04-24 07:47:58.000 114 33357.67 327.01 2367.82 38.59 2011-04-24 07:47:59.000 114 33357.76 327.06 2367.86 38.59 2011-04-24 07:48:00.000 114 33357.68 327.06 2367.80 38.59 2011-04-24 07:48:01.000 114 33357.77 327.04 2367.73 38.59 2011-04-24 07:48:02.000 114 33357.77 327.01 2367.64 38.59 2011-04-24 07:48:03.000 114 33357.76 327.08 2367.79 38.59 2011-04-24 07:48:04.000 114 33357.79 327.04 2367.69 38.59 2011-04-24 07:48:05.000 114 33357.83 326.99 2367.81 38.59 2011-04-24 07:48:06.000 114 33357.80 327.03 2367.74 38.59 2011-04-24 07:48:07.000 114 33357.86 327.02 2367.76 38.59 2011-04-24 07:48:08.000 114 33357.86 327.05 2367.69 38.59 2011-04-24 07:48:09.000 114 33357.87 327.05 2367.72 38.59 2011-04-24 07:48:10.000 114 33357.83 327.07 2367.74 38.59 2011-04-24 07:48:11.000 114 33357.78 327.06 2367.72 38.59 2011-04-24 07:48:12.000 114 33357.82 327.02 2367.71 38.59 2011-04-24 07:48:13.000 114 33358.01 327.04 2367.69 38.59 2011-04-24 07:48:14.000 114 33357.85 327.04 2367.68 38.59 2011-04-24 07:48:15.000 114 33357.92 327.05 2367.67 38.59 2011-04-24 07:48:16.000 114 33357.99 327.06 2367.70 38.59 2011-04-24 07:48:17.000 114 33357.96 327.08 2367.69 38.59 2011-04-24 07:48:18.000 114 33357.88 327.00 2367.67 38.59 2011-04-24 07:48:19.000 114 33358.01 327.03 2367.66 38.59 2011-04-24 07:48:20.000 114 33357.93 327.02 2367.66 38.59 2011-04-24 07:48:21.000 114 33357.93 327.04 2367.62 38.59 2011-04-24 07:48:22.000 114 33357.99 327.02 2367.63 38.59 2011-04-24 07:48:23.000 114 33358.08 327.02 2367.65 38.59 2011-04-24 07:48:24.000 114 33357.93 327.03 2367.66 38.59 2011-04-24 07:48:25.000 114 33358.15 327.02 2367.60 38.59 2011-04-24 07:48:26.000 114 33357.98 327.05 2367.62 38.59 2011-04-24 07:48:27.000 114 33358.04 327.05 2367.63 38.59 2011-04-24 07:48:28.000 114 33357.95 327.07 2367.61 38.59 2011-04-24 07:48:29.000 114 33358.08 327.02 2367.61 38.59 2011-04-24 07:48:30.000 114 33357.98 327.05 2367.66 38.59 2011-04-24 07:48:31.000 114 33358.14 327.05 2367.60 38.59 2011-04-24 07:48:32.000 114 33358.03 327.04 2367.60 38.59 2011-04-24 07:48:33.000 114 33358.10 327.00 2367.62 38.59 2011-04-24 07:48:34.000 114 33358.05 327.06 2367.63 38.59 2011-04-24 07:48:35.000 114 33358.13 327.04 2367.67 38.59 2011-04-24 07:48:36.000 114 33358.16 327.03 2367.62 38.59 2011-04-24 07:48:37.000 114 33358.21 327.02 2367.54 38.59 2011-04-24 07:48:38.000 114 33358.18 327.03 2367.54 38.59 2011-04-24 07:48:39.000 114 33358.16 327.07 2367.56 38.59 2011-04-24 07:48:40.000 114 33358.19 327.02 2367.57 38.59 2011-04-24 07:48:41.000 114 33358.26 327.06 2367.61 38.59 2011-04-24 07:48:42.000 114 33358.19 327.06 2367.52 38.59 2011-04-24 07:48:43.000 114 33358.17 327.03 2367.56 38.59 2011-04-24 07:48:44.000 114 33358.17 327.03 2367.53 38.59 2011-04-24 07:48:45.000 114 33358.23 327.03 2367.51 38.59 2011-04-24 07:48:46.000 114 33358.20 326.99 2367.50 38.59 2011-04-24 07:48:47.000 114 33358.19 327.06 2367.43 38.59 2011-04-24 07:48:48.000 114 33358.28 327.01 2367.50 38.59 2011-04-24 07:48:49.000 114 33358.26 327.00 2367.51 38.59 2011-04-24 07:48:50.000 114 33358.31 327.00 2367.48 38.59 2011-04-24 07:48:51.000 114 33358.25 327.04 2367.44 38.59 2011-04-24 07:48:52.000 114 33358.31 327.01 2367.46 38.59 2011-04-24 07:48:53.000 114 33358.35 327.02 2367.55 38.59 2011-04-24 07:48:54.000 114 33358.31 327.01 2367.47 38.59 2011-04-24 07:48:55.000 114 33358.31 327.04 2367.47 38.59 2011-04-24 07:48:56.000 114 33358.31 327.00 2367.48 38.59 2011-04-24 07:48:57.000 114 33358.32 326.96 2367.45 38.59 2011-04-24 07:48:58.000 114 33358.32 327.00 2367.37 38.59 2011-04-24 07:48:59.000 114 33358.31 326.98 2367.43 38.59 2011-04-24 07:49:00.000 114 33358.33 327.03 2367.52 38.59 2011-04-24 07:49:01.000 114 33358.44 326.97 2367.47 38.59 2011-04-24 07:49:02.000 114 33358.35 326.98 2367.43 38.59 2011-04-24 07:49:03.000 114 33358.42 326.99 2367.46 38.59 2011-04-24 07:49:04.000 114 33358.33 327.01 2367.51 38.59 2011-04-24 07:49:05.000 114 33358.40 327.00 2367.43 38.59 2011-04-24 07:49:06.000 114 33358.40 327.01 2367.44 38.59 2011-04-24 07:49:07.000 114 33358.42 327.00 2367.48 38.59 2011-04-24 07:49:08.000 114 33358.36 326.98 2367.47 38.59 2011-04-24 07:49:09.000 114 33358.46 327.00 2367.50 38.59 2011-04-24 07:49:10.000 114 33358.41 327.04 2367.37 38.59 2011-04-24 07:49:11.000 114 33358.45 326.99 2367.49 38.59 2011-04-24 07:49:12.000 114 33358.46 327.02 2367.40 38.59 2011-04-24 07:49:13.000 114 33358.36 327.04 2367.44 38.59 2011-04-24 07:49:14.000 114 33358.40 326.99 2367.41 38.59 2011-04-24 07:49:15.000 114 33358.42 327.01 2367.48 38.59 2011-04-24 07:49:16.000 114 33358.45 327.03 2367.46 38.59 2011-04-24 07:49:17.000 114 33358.50 327.02 2367.42 38.59 2011-04-24 07:49:18.000 114 33358.43 327.04 2367.36 38.59 2011-04-24 07:49:19.000 114 33358.50 327.01 2367.38 38.59 2011-04-24 07:49:20.000 114 33358.47 327.02 2367.38 38.59 2011-04-24 07:49:21.000 114 33358.51 327.01 2367.38 38.59 2011-04-24 07:49:22.000 114 33358.53 327.04 2367.34 38.59 2011-04-24 07:49:23.000 114 33358.50 327.03 2367.37 38.59 2011-04-24 07:49:24.000 114 33358.47 327.06 2367.39 38.59 2011-04-24 07:49:25.000 114 33358.70 327.09 2367.40 38.59 2011-04-24 07:49:26.000 114 33358.66 327.04 2367.42 38.59 2011-04-24 07:49:27.000 114 33358.60 327.04 2367.41 38.59 2011-04-24 07:49:28.000 114 33358.63 327.05 2367.37 38.59 2011-04-24 07:49:29.000 114 33358.72 327.02 2367.28 38.59 2011-04-24 07:49:30.000 114 33358.62 327.07 2367.38 38.59 2011-04-24 07:49:31.000 114 33358.67 327.07 2367.41 38.59 2011-04-24 07:49:32.000 114 33358.69 327.06 2367.33 38.59 2011-04-24 07:49:33.000 114 33358.71 327.04 2367.37 38.59 2011-04-24 07:49:34.000 114 33358.79 327.06 2367.37 38.59 2011-04-24 07:49:35.000 114 33358.70 327.07 2367.33 38.59 2011-04-24 07:49:36.000 114 33358.84 327.06 2367.32 38.59 2011-04-24 07:49:37.000 114 33358.79 327.02 2367.38 38.59 2011-04-24 07:49:38.000 114 33358.79 327.01 2367.37 38.59 2011-04-24 07:49:39.000 114 33358.82 327.08 2367.26 38.59 2011-04-24 07:49:40.000 114 33358.81 327.10 2367.25 38.59 2011-04-24 07:49:41.000 114 33358.89 327.08 2367.31 38.59 2011-04-24 07:49:42.000 114 33358.87 327.07 2367.29 38.59 2011-04-24 07:49:43.000 114 33358.92 327.08 2367.29 38.59 2011-04-24 07:49:44.000 114 33358.89 327.10 2367.23 38.59 2011-04-24 07:49:45.000 114 33358.93 327.12 2367.27 38.59 2011-04-24 07:49:46.000 114 33358.98 327.08 2367.27 38.59 2011-04-24 07:49:47.000 114 33359.08 327.10 2367.24 38.59 2011-04-24 07:49:48.000 114 33359.00 327.12 2367.22 38.59 2011-04-24 07:49:49.000 114 33359.04 327.09 2367.18 38.59 2011-04-24 07:49:50.000 114 33359.07 327.09 2367.18 38.59 2011-04-24 07:49:51.000 114 33359.03 327.10 2367.23 38.59 2011-04-24 07:49:52.000 114 33359.01 327.08 2367.28 38.59 2011-04-24 07:49:53.000 114 33359.01 327.13 2367.30 38.59 2011-04-24 07:49:54.000 114 33359.16 327.09 2367.23 38.59 2011-04-24 07:49:55.000 114 33359.03 327.13 2367.18 38.59 2011-04-24 07:49:56.000 114 33359.10 327.13 2367.22 38.59 2011-04-24 07:49:57.000 114 33359.07 327.09 2367.22 38.59 2011-04-24 07:49:58.000 114 33359.06 327.15 2367.12 38.59 2011-04-24 07:49:59.000 114 33359.11 327.08 2367.18 38.59 2011-04-24 07:50:00.000 114 33359.08 327.15 2367.24 38.59 2011-04-24 07:50:01.000 114 33359.11 327.15 2367.11 38.59 2011-04-24 07:50:02.000 114 33359.13 327.12 2367.10 38.59 2011-04-24 07:50:03.000 114 33359.09 327.11 2367.23 38.59 2011-04-24 07:50:04.000 114 33359.18 327.12 2367.18 38.59 2011-04-24 07:50:05.000 114 33359.10 327.15 2367.08 38.59 2011-04-24 07:50:06.000 114 33359.18 327.08 2367.10 38.59 2011-04-24 07:50:07.000 114 33359.19 327.15 2367.16 38.59 2011-04-24 07:50:08.000 114 33359.22 327.12 2367.19 38.59 2011-04-24 07:50:09.000 114 33359.22 327.08 2367.09 38.59 2011-04-24 07:50:10.000 114 33359.13 327.13 2367.13 38.59 2011-04-24 07:50:11.000 114 33359.12 327.08 2367.11 38.59 2011-04-24 07:50:12.000 114 33359.14 327.10 2367.09 38.59 2011-04-24 07:50:13.000 114 33359.14 327.08 2367.19 38.59 2011-04-24 07:50:14.000 114 33359.10 327.09 2367.23 38.59 2011-04-24 07:50:15.000 114 33359.09 327.09 2367.16 38.59 2011-04-24 07:50:16.000 114 33359.09 327.07 2367.11 38.59 2011-04-24 07:50:17.000 114 33359.11 327.04 2367.19 38.59 2011-04-24 07:50:18.000 114 33359.13 327.05 2367.22 38.59 2011-04-24 07:50:19.000 114 33359.10 327.07 2367.15 38.59 2011-04-24 07:50:20.000 114 33359.11 327.11 2367.11 38.59 2011-04-24 07:50:21.000 114 33359.21 327.08 2367.10 38.59 2011-04-24 07:50:22.000 114 33359.10 327.09 2367.03 38.59 2011-04-24 07:50:23.000 114 33359.12 327.10 2367.14 38.59 2011-04-24 07:50:24.000 114 33359.04 327.13 2367.09 38.59 2011-04-24 07:50:25.000 114 33359.08 327.09 2367.16 38.59 2011-04-24 07:50:26.000 114 33359.02 327.08 2367.13 38.59 2011-04-24 07:50:27.000 114 33359.13 327.07 2367.06 38.59 2011-04-24 07:50:28.000 114 33359.11 327.14 2367.14 38.59 2011-04-24 07:50:29.000 114 33359.10 327.08 2367.20 38.59 2011-04-24 07:50:30.000 114 33359.05 327.06 2367.10 38.59 2011-04-24 07:50:31.000 114 33359.07 327.10 2367.19 38.59 2011-04-24 07:50:32.000 114 33359.10 327.11 2367.13 38.59 2011-04-24 07:50:33.000 114 33359.09 327.06 2367.12 38.59 2011-04-24 07:50:34.000 114 33359.14 327.09 2367.20 38.59 2011-04-24 07:50:35.000 114 33359.14 327.09 2367.12 38.59 2011-04-24 07:50:36.000 114 33359.12 327.08 2367.13 38.59 2011-04-24 07:50:37.000 114 33359.08 327.08 2367.16 38.59 2011-04-24 07:50:38.000 114 33359.11 327.10 2367.12 38.59 2011-04-24 07:50:39.000 114 33359.10 327.10 2367.14 38.59 2011-04-24 07:50:40.000 114 33359.06 327.07 2367.20 38.59 2011-04-24 07:50:41.000 114 33359.18 327.07 2367.14 38.59 2011-04-24 07:50:42.000 114 33359.05 327.09 2367.18 38.59 2011-04-24 07:50:43.000 114 33359.21 327.10 2367.11 38.59 2011-04-24 07:50:44.000 114 33359.04 327.07 2367.13 38.59 2011-04-24 07:50:45.000 114 33359.11 327.08 2367.16 38.59 2011-04-24 07:50:46.000 114 33359.18 327.09 2367.21 38.59 2011-04-24 07:50:47.000 114 33359.22 327.09 2367.19 38.59 2011-04-24 07:50:48.000 114 33359.13 327.03 2367.26 38.59 2011-04-24 07:50:49.000 114 33359.18 327.03 2367.15 38.59 2011-04-24 07:50:50.000 114 33359.22 327.06 2367.12 38.59 2011-04-24 07:50:51.000 114 33359.30 327.00 2367.16 38.59 2011-04-24 07:50:52.000 114 33359.32 327.02 2367.18 38.59 2011-04-24 07:50:53.000 114 33359.32 327.04 2367.17 38.59 2011-04-24 07:50:54.000 114 33359.26 327.02 2367.18 38.59 2011-04-24 07:50:55.000 114 33359.29 327.02 2367.16 38.59 2011-04-24 07:50:56.000 114 33359.29 327.03 2367.09 38.59 2011-04-24 07:50:57.000 114 33359.34 327.04 2367.17 38.59 2011-04-24 07:50:58.000 114 33359.35 327.03 2367.20 38.59 2011-04-24 07:50:59.000 114 33359.38 327.04 2367.14 38.59 2011-04-24 07:51:00.000 114 33359.38 327.04 2367.16 38.59 2011-04-24 07:51:01.000 114 33359.35 327.00 2367.07 38.59 2011-04-24 07:51:02.000 114 33359.35 327.00 2367.16 38.59 2011-04-24 07:51:03.000 114 33359.39 327.02 2367.18 38.59 2011-04-24 07:51:04.000 114 33359.43 327.04 2367.09 38.59 2011-04-24 07:51:05.000 114 33359.50 327.07 2367.13 38.59 2011-04-24 07:51:06.000 114 33359.41 327.07 2367.10 38.59 2011-04-24 07:51:07.000 114 33359.52 327.08 2367.10 38.59 2011-04-24 07:51:08.000 114 33359.43 327.05 2367.11 38.59 2011-04-24 07:51:09.000 114 33359.50 327.02 2367.17 38.59 2011-04-24 07:51:10.000 114 33359.52 327.04 2367.04 38.59 2011-04-24 07:51:11.000 114 33359.53 327.07 2367.01 38.59 2011-04-24 07:51:12.000 114 33359.57 327.08 2367.11 38.59 2011-04-24 07:51:13.000 114 33359.62 327.04 2367.11 38.59 2011-04-24 07:51:14.000 114 33359.57 327.06 2367.09 38.59 2011-04-24 07:51:15.000 114 33359.57 327.08 2367.07 38.59 2011-04-24 07:51:16.000 114 33359.63 327.08 2367.12 38.59 2011-04-24 07:51:17.000 114 33359.61 327.07 2367.04 38.59 2011-04-24 07:51:18.000 114 33359.62 327.09 2367.09 38.59 2011-04-24 07:51:19.000 114 33359.68 327.04 2367.02 38.59 2011-04-24 07:51:20.000 114 33359.66 327.07 2367.03 38.59 2011-04-24 07:51:21.000 114 33359.73 327.07 2367.01 38.59 2011-04-24 07:51:22.000 114 33359.68 327.10 2367.09 38.59 2011-04-24 07:51:23.000 114 33359.75 327.08 2366.98 38.59 2011-04-24 07:51:24.000 114 33359.76 327.07 2366.92 38.59 2011-04-24 07:51:25.000 114 33359.76 327.10 2367.03 38.59 2011-04-24 07:51:26.000 114 33359.88 327.10 2367.04 38.59 2011-04-24 07:51:27.000 114 33359.87 327.12 2367.03 38.59 2011-04-24 07:51:28.000 114 33359.75 327.13 2366.96 38.59 2011-04-24 07:51:29.000 114 33359.80 327.11 2367.04 38.59 2011-04-24 07:51:30.000 114 33359.86 327.15 2366.98 38.59 2011-04-24 07:51:31.000 114 33359.85 327.12 2367.02 38.59 2011-04-24 07:51:32.000 114 33359.96 327.14 2366.98 38.59 2011-04-24 07:51:33.000 114 33359.89 327.13 2367.02 38.59 2011-04-24 07:51:34.000 114 33359.93 327.17 2367.01 38.59 2011-04-24 07:51:35.000 114 33360.01 327.13 2366.91 38.59 2011-04-24 07:51:36.000 114 33360.00 327.09 2367.06 38.59 2011-04-24 07:51:37.000 114 33359.96 327.11 2366.99 38.59 2011-04-24 07:51:38.000 114 33359.92 327.13 2366.96 38.59 2011-04-24 07:51:39.000 114 33359.97 327.17 2366.98 38.59 2011-04-24 07:51:40.000 114 33360.01 327.17 2366.88 38.59 2011-04-24 07:51:41.000 114 33360.09 327.06 2366.93 38.59 2011-04-24 07:51:42.000 114 33359.97 327.15 2366.85 38.59 2011-04-24 07:51:43.000 114 33360.07 327.16 2366.94 38.59 2011-04-24 07:51:44.000 114 33360.01 327.20 2366.95 38.59 2011-04-24 07:51:45.000 114 33360.09 327.16 2366.94 38.59 2011-04-24 07:51:46.000 114 33360.12 327.20 2366.81 38.59 2011-04-24 07:51:47.000 114 33360.13 327.19 2366.85 38.59 2011-04-24 07:51:48.000 114 33360.05 327.17 2366.98 38.59 2011-04-24 07:51:49.000 114 33360.15 327.19 2366.88 38.59 2011-04-24 07:51:50.000 114 33360.03 327.17 2366.88 38.59 2011-04-24 07:51:51.000 114 33360.09 327.21 2366.94 38.59 2011-04-24 07:51:52.000 114 33360.15 327.22 2366.85 38.59 2011-04-24 07:51:53.000 114 33360.11 327.18 2366.98 38.59 2011-04-24 07:51:54.000 114 33360.20 327.17 2366.95 38.59 2011-04-24 07:51:55.000 114 33360.11 327.16 2366.82 38.59 2011-04-24 07:51:56.000 114 33360.15 327.17 2366.82 38.59 2011-04-24 07:51:57.000 114 33360.18 327.21 2366.84 38.59 2011-04-24 07:51:58.000 114 33360.13 327.19 2366.85 38.59 2011-04-24 07:51:59.000 114 33360.12 327.22 2366.91 38.59 2011-04-24 07:52:00.000 114 33360.19 327.13 2366.85 38.59 2011-04-24 07:52:01.000 114 33360.03 327.20 2366.91 38.59 2011-04-24 07:52:02.000 114 33360.09 327.21 2366.88 38.59 2011-04-24 07:52:03.000 114 33360.12 327.17 2366.85 38.59 2011-04-24 07:52:04.000 114 33360.21 327.19 2366.82 38.59 2011-04-24 07:52:05.000 114 33360.16 327.18 2366.85 38.59 2011-04-24 07:52:06.000 114 33360.05 327.12 2366.92 38.59 2011-04-24 07:52:07.000 114 33360.13 327.19 2366.91 38.59 2011-04-24 07:52:08.000 114 33360.09 327.17 2366.86 38.59 2011-04-24 07:52:09.000 114 33360.16 327.22 2366.84 38.59 2011-04-24 07:52:10.000 114 33360.09 327.19 2366.87 38.59 2011-04-24 07:52:11.000 114 33360.06 327.18 2366.82 38.59 2011-04-24 07:52:12.000 114 33360.15 327.23 2366.82 38.59 2011-04-24 07:52:13.000 114 33360.14 327.16 2366.88 38.59 2011-04-24 07:52:14.000 114 33360.07 327.18 2366.89 38.59 2011-04-24 07:52:15.000 114 33360.13 327.22 2366.96 38.59 2011-04-24 07:52:16.000 114 33360.07 327.26 2366.83 38.59 2011-04-24 07:52:17.000 114 33359.97 327.25 2366.82 38.59 2011-04-24 07:52:18.000 114 33360.17 327.24 2366.91 38.59 2011-04-24 07:52:19.000 114 33360.11 327.22 2366.86 38.59 2011-04-24 07:52:20.000 114 33360.05 327.22 2366.89 38.59 2011-04-24 07:52:21.000 114 33360.14 327.23 2366.91 38.59 2011-04-24 07:52:22.000 114 33360.14 327.21 2366.91 38.59 2011-04-24 07:52:23.000 114 33360.04 327.27 2366.91 38.59 2011-04-24 07:52:24.000 114 33359.97 327.25 2366.88 38.59 2011-04-24 07:52:25.000 114 33360.05 327.26 2366.95 38.59 2011-04-24 07:52:26.000 114 33360.07 327.25 2366.90 38.59 2011-04-24 07:52:27.000 114 33360.02 327.29 2366.94 38.59 2011-04-24 07:52:28.000 114 33360.02 327.23 2367.00 38.59 2011-04-24 07:52:29.000 114 33360.04 327.31 2366.86 38.59 2011-04-24 07:52:30.000 114 33359.99 327.27 2367.00 38.59 2011-04-24 07:52:31.000 114 33360.08 327.25 2367.00 38.59 2011-04-24 07:52:32.000 114 33359.97 327.25 2366.98 38.59 2011-04-24 07:52:33.000 114 33359.97 327.32 2366.98 38.59 2011-04-24 07:52:34.000 114 33360.00 327.31 2367.09 38.59 2011-04-24 07:52:35.000 114 33360.06 327.30 2367.00 38.59 2011-04-24 07:52:36.000 114 33360.01 327.27 2367.04 38.59 2011-04-24 07:52:37.000 114 33360.09 327.29 2366.97 38.59 2011-04-24 07:52:38.000 114 33359.91 327.31 2366.98 38.59 2011-04-24 07:52:39.000 114 33360.04 327.35 2366.93 38.59 2011-04-24 07:52:40.000 114 33359.84 327.28 2367.06 38.59 2011-04-24 07:52:41.000 114 33359.85 327.30 2367.01 38.59 2011-04-24 07:52:42.000 114 33359.91 327.33 2366.98 38.59 2011-04-24 07:52:43.000 114 33359.91 327.30 2367.03 38.59 2011-04-24 07:52:44.000 114 33359.90 327.29 2367.05 38.59 2011-04-24 07:52:45.000 114 33359.93 327.33 2366.99 38.59 2011-04-24 07:52:46.000 114 33359.92 327.33 2367.04 38.59 2011-04-24 07:52:47.000 114 33359.94 327.28 2367.03 38.59 2011-04-24 07:52:48.000 114 33359.82 327.29 2367.06 38.59 2011-04-24 07:52:49.000 114 33359.95 327.30 2367.09 38.59 2011-04-24 07:52:50.000 114 33359.86 327.30 2367.03 38.59 2011-04-24 07:52:51.000 114 33359.86 327.32 2367.00 38.59 2011-04-24 07:52:52.000 114 33359.82 327.34 2367.09 38.59 2011-04-24 07:52:53.000 114 33359.79 327.34 2367.10 38.59 2011-04-24 07:52:54.000 114 33359.85 327.32 2367.10 38.59 2011-04-24 07:52:55.000 114 33359.88 327.31 2367.08 38.59 2011-04-24 07:52:56.000 114 33359.87 327.30 2367.10 38.59 2011-04-24 07:52:57.000 114 33359.90 327.31 2367.07 38.59 2011-04-24 07:52:58.000 114 33359.82 327.29 2367.14 38.59 2011-04-24 07:52:59.000 114 33359.78 327.28 2367.11 38.59 2011-04-24 07:53:00.000 114 33359.76 327.29 2367.16 38.59 2011-04-24 07:53:01.000 114 33359.93 327.29 2367.22 38.59 2011-04-24 07:53:02.000 114 33359.78 327.27 2367.14 38.59 2011-04-24 07:53:03.000 114 33359.86 327.32 2367.12 38.59 2011-04-24 07:53:04.000 114 33359.76 327.29 2367.22 38.59 2011-04-24 07:53:05.000 114 33359.76 327.27 2367.18 38.59 2011-04-24 07:53:06.000 114 33359.85 327.30 2367.23 38.59 2011-04-24 07:53:07.000 114 33359.65 327.26 2367.16 38.59 2011-04-24 07:53:08.000 114 33359.74 327.24 2367.18 38.59 2011-04-24 07:53:09.000 114 33359.76 327.25 2367.25 38.59 2011-04-24 07:53:10.000 114 33359.82 327.26 2367.22 38.59 2011-04-24 07:53:11.000 114 33359.75 327.27 2367.25 38.59 2011-04-24 07:53:12.000 114 33359.85 327.25 2367.22 38.59 2011-04-24 07:53:13.000 114 33359.84 327.20 2367.25 38.59 2011-04-24 07:53:14.000 114 33359.65 327.21 2367.19 38.59 2011-04-24 07:53:15.000 114 33359.72 327.21 2367.35 38.59 2011-04-24 07:53:16.000 114 33359.78 327.21 2367.13 38.59 2011-04-24 07:53:17.000 114 33359.70 327.19 2367.20 38.59 2011-04-24 07:53:18.000 114 33359.74 327.23 2367.25 38.59 2011-04-24 07:53:19.000 114 33359.72 327.16 2367.18 38.59 2011-04-24 07:53:20.000 114 33359.67 327.19 2367.16 38.59 2011-04-24 07:53:21.000 114 33359.70 327.19 2367.22 38.59 2011-04-24 07:53:22.000 114 33359.63 327.12 2367.25 38.59 2011-04-24 07:53:23.000 114 33359.63 327.18 2367.23 38.59 2011-04-24 07:53:24.000 114 33359.52 327.19 2367.27 38.59 2011-04-24 07:53:25.000 114 33359.65 327.15 2367.22 38.59 2011-04-24 07:53:26.000 114 33359.62 327.17 2367.20 38.59 2011-04-24 07:53:27.000 114 33359.65 327.15 2367.25 38.59 2011-04-24 07:53:28.000 114 33359.61 327.14 2367.30 38.59 2011-04-24 07:53:29.000 114 33359.54 327.15 2367.21 38.59 2011-04-24 07:53:30.000 114 33359.66 327.12 2367.24 38.59 2011-04-24 07:53:31.000 114 33359.61 327.10 2367.26 38.59 2011-04-24 07:53:32.000 114 33359.61 327.12 2367.22 38.59 2011-04-24 07:53:33.000 114 33359.57 327.12 2367.21 38.59 2011-04-24 07:53:34.000 114 33359.49 327.11 2367.24 38.59 2011-04-24 07:53:35.000 114 33359.49 327.12 2367.28 38.59 2011-04-24 07:53:36.000 114 33359.50 327.07 2367.20 38.59 2011-04-24 07:53:37.000 114 33359.58 327.10 2367.29 38.59 2011-04-24 07:53:38.000 114 33359.47 327.06 2367.27 38.59 2011-04-24 07:53:39.000 114 33359.46 327.06 2367.34 38.59 2011-04-24 07:53:40.000 114 33359.43 327.02 2367.23 38.59 2011-04-24 07:53:41.000 114 33359.46 327.02 2367.30 38.59 2011-04-24 07:53:42.000 114 33359.46 327.01 2367.35 38.59 2011-04-24 07:53:43.000 114 33359.37 326.99 2367.25 38.59 2011-04-24 07:53:44.000 114 33359.46 326.99 2367.24 38.59 2011-04-24 07:53:45.000 114 33359.41 327.01 2367.22 38.59 2011-04-24 07:53:46.000 114 33359.39 327.02 2367.19 38.59 2011-04-24 07:53:47.000 114 33359.44 327.00 2367.25 38.59 2011-04-24 07:53:48.000 114 33359.34 327.00 2367.25 38.59 2011-04-24 07:53:49.000 114 33359.53 327.00 2367.26 38.59 2011-04-24 07:53:50.000 114 33359.37 327.00 2367.34 38.59 2011-04-24 07:53:51.000 114 33359.43 327.05 2367.23 38.59 2011-04-24 07:53:52.000 114 33359.38 326.98 2367.27 38.59 2011-04-24 07:53:53.000 114 33359.32 326.95 2367.24 38.59 2011-04-24 07:53:54.000 114 33359.48 326.98 2367.29 38.59 2011-04-24 07:53:55.000 114 33359.42 326.93 2367.19 38.59 2011-04-24 07:53:56.000 114 33359.43 326.94 2367.19 38.59 2011-04-24 07:53:57.000 114 33359.51 326.92 2367.31 38.59 2011-04-24 07:53:58.000 114 33359.58 326.95 2367.29 38.59 2011-04-24 07:53:59.000 114 33359.56 326.97 2367.23 38.59 2011-04-24 07:54:00.000 114 33359.62 326.99 2367.21 38.59 2011-04-24 07:54:01.000 114 33359.47 326.95 2367.20 38.59 2011-04-24 07:54:02.000 114 33359.57 326.93 2367.18 38.59 2011-04-24 07:54:03.000 114 33359.55 326.94 2367.22 38.59 2011-04-24 07:54:04.000 114 33359.69 326.91 2367.18 38.59 2011-04-24 07:54:05.000 114 33359.66 326.98 2367.16 38.59 2011-04-24 07:54:06.000 114 33359.77 326.94 2367.14 38.59 2011-04-24 07:54:07.000 114 33359.66 326.93 2367.13 38.59 2011-04-24 07:54:08.000 114 33359.68 326.94 2367.11 38.59 2011-04-24 07:54:09.000 114 33359.82 326.91 2367.18 38.59 2011-04-24 07:54:10.000 114 33359.78 326.96 2367.16 38.59 2011-04-24 07:54:11.000 114 33359.80 326.92 2367.14 38.59 2011-04-24 07:54:12.000 114 33359.88 326.87 2367.19 38.59 2011-04-24 07:54:13.000 114 33359.84 326.92 2367.01 38.59 2011-04-24 07:54:14.000 114 33359.83 326.89 2367.07 38.59 2011-04-24 07:54:15.000 114 33359.97 326.94 2367.11 38.59 2011-04-24 07:54:16.000 114 33360.01 326.95 2367.21 38.59 2011-04-24 07:54:17.000 114 33359.93 326.94 2367.06 38.59 2011-04-24 07:54:18.000 114 33359.91 326.95 2367.03 38.59 2011-04-24 07:54:19.000 114 33360.00 326.95 2367.01 38.59 2011-04-24 07:54:20.000 114 33359.94 326.96 2367.04 38.59 2011-04-24 07:54:21.000 114 33360.04 326.96 2366.99 38.59 2011-04-24 07:54:22.000 114 33360.04 326.94 2366.97 38.59 2011-04-24 07:54:23.000 114 33360.15 326.97 2367.00 38.59 2011-04-24 07:54:24.000 114 33359.97 327.00 2366.98 38.59 2011-04-24 07:54:25.000 114 33360.15 326.99 2366.94 38.59 2011-04-24 07:54:26.000 114 33360.08 326.96 2366.94 38.59 2011-04-24 07:54:27.000 114 33360.19 327.00 2366.95 38.59 2011-04-24 07:54:28.000 114 33360.13 327.02 2366.97 38.59 2011-04-24 07:54:29.000 114 33360.14 327.00 2366.84 38.59 2011-04-24 07:54:30.000 114 33360.26 327.04 2366.93 38.59 2011-04-24 07:54:31.000 114 33360.32 327.05 2366.76 38.59 2011-04-24 07:54:32.000 114 33360.23 327.04 2366.82 38.59 2011-04-24 07:54:33.000 114 33360.25 327.04 2366.80 38.59 2011-04-24 07:54:34.000 114 33360.27 327.05 2366.82 38.59 2011-04-24 07:54:35.000 114 33360.21 327.06 2366.79 38.59 2011-04-24 07:54:36.000 114 33360.32 327.10 2366.80 38.59 2011-04-24 07:54:37.000 114 33360.30 327.09 2366.83 38.59 2011-04-24 07:54:38.000 114 33360.29 327.07 2366.78 38.59 2011-04-24 07:54:39.000 114 33360.36 327.09 2366.80 38.59 2011-04-24 07:54:40.000 114 33360.48 327.03 2366.76 38.59 2011-04-24 07:54:41.000 114 33360.34 327.10 2366.79 38.59 2011-04-24 07:54:42.000 114 33360.47 327.10 2366.70 38.59 2011-04-24 07:54:43.000 114 33360.47 327.09 2366.72 38.59 2011-04-24 07:54:44.000 114 33360.40 327.07 2366.73 38.59 2011-04-24 07:54:45.000 114 33360.54 327.11 2366.78 38.59 2011-04-24 07:54:46.000 114 33360.50 327.14 2366.66 38.59 2011-04-24 07:54:47.000 114 33360.41 327.17 2366.67 38.59 2011-04-24 07:54:48.000 114 33360.55 327.16 2366.62 38.59 2011-04-24 07:54:49.000 114 33360.62 327.19 2366.59 38.59 2011-04-24 07:54:50.000 114 33360.56 327.18 2366.59 38.59 2011-04-24 07:54:51.000 114 33360.64 327.19 2366.57 38.59 2011-04-24 07:54:52.000 114 33360.61 327.17 2366.58 38.59 2011-04-24 07:54:53.000 114 33360.69 327.15 2366.53 38.59 2011-04-24 07:54:54.000 114 33360.58 327.20 2366.53 38.59 2011-04-24 07:54:55.000 114 33360.67 327.20 2366.61 38.59 2011-04-24 07:54:56.000 114 33360.65 327.22 2366.53 38.59 2011-04-24 07:54:57.000 114 33360.69 327.22 2366.44 38.59 2011-04-24 07:54:58.000 114 33360.77 327.24 2366.52 38.59 2011-04-24 07:54:59.000 114 33360.74 327.24 2366.47 38.59 2011-04-24 07:55:00.000 114 33360.81 327.22 2366.41 38.59 2011-04-24 07:55:01.000 114 33360.72 327.23 2366.39 38.59 2011-04-24 07:55:02.000 114 33360.68 327.25 2366.36 38.59 2011-04-24 07:55:03.000 114 33360.70 327.25 2366.36 38.59 2011-04-24 07:55:04.000 114 33360.78 327.28 2366.36 38.59 2011-04-24 07:55:05.000 114 33360.80 327.26 2366.39 38.59 2011-04-24 07:55:06.000 114 33360.86 327.32 2366.38 38.59 2011-04-24 07:55:07.000 114 33360.81 327.28 2366.44 38.59 2011-04-24 07:55:08.000 114 33360.78 327.28 2366.47 38.59 2011-04-24 07:55:09.000 114 33360.77 327.30 2366.34 38.59 2011-04-24 07:55:10.000 114 33360.89 327.34 2366.45 38.59 2011-04-24 07:55:11.000 114 33360.87 327.27 2366.36 38.59 2011-04-24 07:55:12.000 114 33360.89 327.33 2366.32 38.59 2011-04-24 07:55:13.000 114 33360.89 327.33 2366.36 38.59 2011-04-24 07:55:14.000 114 33360.86 327.33 2366.45 38.59 2011-04-24 07:55:15.000 114 33360.93 327.33 2366.34 38.59 2011-04-24 07:55:16.000 114 33360.87 327.35 2366.42 38.59 2011-04-24 07:55:17.000 114 33360.92 327.39 2366.38 38.59 2011-04-24 07:55:18.000 114 33360.88 327.34 2366.42 38.59 2011-04-24 07:55:19.000 114 33360.94 327.38 2366.34 38.59 2011-04-24 07:55:20.000 114 33360.91 327.38 2366.26 38.59 2011-04-24 07:55:21.000 114 33360.96 327.46 2366.30 38.59 2011-04-24 07:55:22.000 114 33360.93 327.44 2366.36 38.59 2011-04-24 07:55:23.000 114 33360.85 327.43 2366.25 38.59 2011-04-24 07:55:24.000 114 33361.01 327.44 2366.29 38.59 2011-04-24 07:55:25.000 114 33360.90 327.49 2366.29 38.59 2011-04-24 07:55:26.000 114 33360.95 327.48 2366.32 38.59 2011-04-24 07:55:27.000 114 33361.00 327.49 2366.22 38.59 2011-04-24 07:55:28.000 114 33360.96 327.50 2366.33 38.59 2011-04-24 07:55:29.000 114 33360.97 327.51 2366.30 38.59 2011-04-24 07:55:30.000 114 33361.00 327.42 2366.32 38.59 2011-04-24 07:55:31.000 114 33360.94 327.50 2366.29 38.59 2011-04-24 07:55:32.000 114 33361.00 327.51 2366.32 38.59 2011-04-24 07:55:33.000 114 33361.01 327.49 2366.17 38.59 2011-04-24 07:55:34.000 114 33360.98 327.48 2366.22 38.59 2011-04-24 07:55:35.000 114 33361.14 327.50 2366.20 38.59 2011-04-24 07:55:36.000 114 33361.02 327.54 2366.23 38.59 2011-04-24 07:55:37.000 114 33361.00 327.54 2366.23 38.59 2011-04-24 07:55:38.000 114 33361.05 327.53 2366.16 38.59 2011-04-24 07:55:39.000 114 33361.08 327.52 2366.20 38.59 2011-04-24 07:55:40.000 114 33361.11 327.52 2366.22 38.59 2011-04-24 07:55:41.000 114 33361.00 327.51 2366.19 38.59 2011-04-24 07:55:42.000 114 33361.11 327.58 2366.23 38.59 2011-04-24 07:55:43.000 114 33361.09 327.58 2366.22 38.59 2011-04-24 07:55:44.000 114 33361.02 327.56 2366.20 38.59 2011-04-24 07:55:45.000 114 33361.10 327.54 2366.14 38.59 2011-04-24 07:55:46.000 114 33361.15 327.56 2366.22 38.59 2011-04-24 07:55:47.000 114 33361.07 327.57 2366.18 38.59 2011-04-24 07:55:48.000 114 33361.20 327.59 2366.19 38.59 2011-04-24 07:55:49.000 114 33361.06 327.61 2366.21 38.59 2011-04-24 07:55:50.000 114 33361.03 327.58 2366.20 38.59 2011-04-24 07:55:51.000 114 33361.09 327.56 2366.17 38.59 2011-04-24 07:55:52.000 114 33361.08 327.59 2366.18 38.59 2011-04-24 07:55:53.000 114 33361.25 327.59 2366.06 38.59 2011-04-24 07:55:54.000 114 33361.12 327.58 2366.22 38.59 2011-04-24 07:55:55.000 114 33361.12 327.59 2366.09 38.59 2011-04-24 07:55:56.000 114 33361.16 327.59 2366.17 38.59 2011-04-24 07:55:57.000 114 33361.15 327.62 2366.16 38.59 2011-04-24 07:55:58.000 114 33361.13 327.64 2366.10 38.59 2011-04-24 07:55:59.000 114 33361.15 327.62 2366.13 38.59 2011-04-24 07:56:00.000 114 33361.32 327.60 2366.11 38.59 2011-04-24 07:56:01.000 114 33361.18 327.64 2366.13 38.59 2011-04-24 07:56:02.000 114 33361.14 327.66 2366.10 38.59 2011-04-24 07:56:03.000 114 33361.21 327.67 2366.16 38.59 2011-04-24 07:56:04.000 114 33361.22 327.63 2366.15 38.59 2011-04-24 07:56:05.000 114 33361.24 327.64 2366.12 38.59 2011-04-24 07:56:06.000 114 33361.17 327.65 2366.13 38.59 2011-04-24 07:56:07.000 114 33361.24 327.66 2366.14 38.59 2011-04-24 07:56:08.000 114 33361.25 327.64 2366.14 38.59 2011-04-24 07:56:09.000 114 33361.26 327.70 2366.11 38.59 2011-04-24 07:56:10.000 114 33361.25 327.67 2366.13 38.59 2011-04-24 07:56:11.000 114 33361.29 327.60 2366.16 38.59 2011-04-24 07:56:12.000 114 33361.29 327.68 2366.10 38.59 2011-04-24 07:56:13.000 114 33361.33 327.68 2366.07 38.59 2011-04-24 07:56:14.000 114 33361.26 327.71 2366.04 38.59 2011-04-24 07:56:15.000 114 33361.30 327.67 2366.04 38.59 2011-04-24 07:56:16.000 114 33361.31 327.64 2366.08 38.59 2011-04-24 07:56:17.000 114 33361.29 327.66 2366.16 38.59 2011-04-24 07:56:18.000 114 33361.27 327.71 2366.07 38.59 2011-04-24 07:56:19.000 114 33361.33 327.73 2366.07 38.59 2011-04-24 07:56:20.000 114 33361.27 327.69 2366.10 38.59 2011-04-24 07:56:21.000 114 33361.27 327.73 2366.06 38.59 2011-04-24 07:56:22.000 114 33361.29 327.73 2366.09 38.59 2011-04-24 07:56:23.000 114 33361.22 327.73 2366.05 38.59 2011-04-24 07:56:24.000 114 33361.28 327.75 2366.05 38.59 2011-04-24 07:56:25.000 114 33361.29 327.69 2366.08 38.59 2011-04-24 07:56:26.000 114 33361.25 327.72 2366.17 38.59 2011-04-24 07:56:27.000 114 33361.21 327.73 2366.08 38.59 2011-04-24 07:56:28.000 114 33361.25 327.72 2366.05 38.59 2011-04-24 07:56:29.000 114 33361.28 327.71 2366.07 38.59 2011-04-24 07:56:30.000 114 33361.14 327.74 2365.99 38.59 2011-04-24 07:56:31.000 114 33361.24 327.75 2366.03 38.59 2011-04-24 07:56:32.000 114 33361.23 327.78 2366.03 38.59 2011-04-24 07:56:33.000 114 33361.24 327.77 2366.07 38.59 2011-04-24 07:56:34.000 114 33361.23 327.77 2366.12 38.59 2011-04-24 07:56:35.000 114 33361.30 327.78 2366.04 38.59 2011-04-24 07:56:36.000 114 33361.21 327.77 2366.03 38.59 2011-04-24 07:56:37.000 114 33361.30 327.78 2366.05 38.59 2011-04-24 07:56:38.000 114 33361.21 327.80 2366.11 38.59 2011-04-24 07:56:39.000 114 33361.29 327.81 2366.01 38.59 2011-04-24 07:56:40.000 114 33361.25 327.83 2366.05 38.59 2011-04-24 07:56:41.000 114 33361.31 327.75 2366.09 38.59 2011-04-24 07:56:42.000 114 33361.12 327.81 2366.15 38.59 2011-04-24 07:56:43.000 114 33361.17 327.82 2366.12 38.59 2011-04-24 07:56:44.000 114 33361.18 327.81 2366.12 38.59 2011-04-24 07:56:45.000 114 33361.21 327.84 2366.11 38.59 2011-04-24 07:56:46.000 114 33361.33 327.82 2366.13 38.59 2011-04-24 07:56:47.000 114 33361.15 327.81 2366.17 38.59 2011-04-24 07:56:48.000 114 33361.22 327.81 2366.07 38.59 2011-04-24 07:56:49.000 114 33361.29 327.84 2366.09 38.59 2011-04-24 07:56:50.000 114 33361.17 327.83 2366.10 38.59 2011-04-24 07:56:51.000 114 33361.14 327.81 2366.11 38.59 2011-04-24 07:56:52.000 114 33361.19 327.82 2366.19 38.59 2011-04-24 07:56:53.000 114 33361.24 327.81 2366.09 38.59 2011-04-24 07:56:54.000 114 33361.12 327.83 2366.12 38.59 2011-04-24 07:56:55.000 114 33361.18 327.81 2366.10 38.59 2011-04-24 07:56:56.000 114 33361.07 327.80 2366.08 38.59 2011-04-24 07:56:57.000 114 33361.23 327.81 2366.05 38.59 2011-04-24 07:56:58.000 114 33361.22 327.88 2366.14 38.59 2011-04-24 07:56:59.000 114 33361.19 327.85 2366.16 38.59 2011-04-24 07:57:00.000 114 33361.11 327.84 2366.19 38.59 2011-04-24 07:57:01.000 114 33361.20 327.82 2366.10 38.59 2011-04-24 07:57:02.000 114 33361.20 327.85 2366.15 38.59 2011-04-24 07:57:03.000 114 33361.13 327.85 2366.16 38.59 2011-04-24 07:57:04.000 114 33361.14 327.82 2366.20 38.58 2011-04-24 07:57:05.000 114 33361.14 327.87 2366.14 38.59 2011-04-24 07:57:06.000 114 33361.17 327.86 2366.22 38.59 2011-04-24 07:57:07.000 114 33361.05 327.87 2366.18 38.59 2011-04-24 07:57:08.000 114 33361.08 327.86 2366.23 38.59 2011-04-24 07:57:09.000 114 33361.11 327.85 2366.20 38.59 2011-04-24 07:57:10.000 114 33361.07 327.87 2366.23 38.59 2011-04-24 07:57:11.000 114 33361.02 327.81 2366.19 38.59 2011-04-24 07:57:12.000 114 33361.11 327.91 2366.19 38.58 2011-04-24 07:57:13.000 114 33361.11 327.93 2366.26 38.59 2011-04-24 07:57:14.000 114 33361.07 327.90 2366.22 38.59 2011-04-24 07:57:15.000 114 33360.97 327.86 2366.19 38.59 2011-04-24 07:57:16.000 114 33361.03 327.88 2366.26 38.59 2011-04-24 07:57:17.000 114 33360.97 327.90 2366.22 38.59 2011-04-24 07:57:18.000 114 33361.06 327.93 2366.26 38.59 2011-04-24 07:57:19.000 114 33360.99 327.86 2366.23 38.59 2011-04-24 07:57:20.000 114 33360.98 327.88 2366.24 38.59 2011-04-24 07:57:21.000 114 33360.92 327.96 2366.19 38.59 2011-04-24 07:57:22.000 114 33360.93 327.93 2366.15 38.59 2011-04-24 07:57:23.000 114 33360.97 327.95 2366.16 38.59 2011-04-24 07:57:24.000 114 33360.88 327.95 2366.22 38.59 2011-04-24 07:57:25.000 114 33360.97 327.93 2366.27 38.58 2011-04-24 07:57:26.000 114 33360.94 327.91 2366.26 38.59 2011-04-24 07:57:27.000 114 33360.92 327.93 2366.25 38.59 2011-04-24 07:57:28.000 114 33360.80 327.96 2366.28 38.59 2011-04-24 07:57:29.000 114 33360.85 327.93 2366.27 38.59 2011-04-24 07:57:30.000 114 33360.90 327.95 2366.22 38.59 2011-04-24 07:57:31.000 114 33360.90 327.94 2366.26 38.59 2011-04-24 07:57:32.000 114 33360.86 328.00 2366.29 38.59 2011-04-24 07:57:33.000 114 33360.83 328.01 2366.34 38.59 2011-04-24 07:57:34.000 114 33360.79 328.04 2366.36 38.59 2011-04-24 07:57:35.000 114 33360.68 327.99 2366.32 38.59 2011-04-24 07:57:36.000 114 33360.73 327.93 2366.32 38.59 2011-04-24 07:57:37.000 114 33360.62 327.98 2366.24 38.59 2011-04-24 07:57:38.000 114 33360.64 328.03 2366.38 38.59 2011-04-24 07:57:39.000 114 33360.69 328.02 2366.39 38.59 2011-04-24 07:57:40.000 114 33360.68 328.01 2366.39 38.59 2011-04-24 07:57:41.000 114 33360.57 328.02 2366.42 38.59 2011-04-24 07:57:42.000 114 33360.65 328.00 2366.37 38.59 2011-04-24 07:57:43.000 114 33360.66 328.04 2366.37 38.59 2011-04-24 07:57:44.000 114 33360.59 327.99 2366.49 38.59 2011-04-24 07:57:45.000 114 33360.56 328.03 2366.44 38.59 2011-04-24 07:57:46.000 114 33360.49 328.04 2366.43 38.59 2011-04-24 07:57:47.000 114 33360.57 328.06 2366.42 38.59 2011-04-24 07:57:48.000 114 33360.49 328.02 2366.45 38.59 2011-04-24 07:57:49.000 114 33360.43 328.06 2366.47 38.59 2011-04-24 07:57:50.000 114 33360.35 328.06 2366.50 38.59 2011-04-24 07:57:51.000 114 33360.40 328.04 2366.48 38.59 2011-04-24 07:57:52.000 114 33360.41 328.09 2366.47 38.59 2011-04-24 07:57:53.000 114 33360.43 328.05 2366.52 38.59 2011-04-24 07:57:54.000 114 33360.43 328.05 2366.52 38.59 2011-04-24 07:57:55.000 114 33360.48 328.08 2366.54 38.59 2011-04-24 07:57:56.000 114 33360.40 328.11 2366.60 38.59 2011-04-24 07:57:57.000 114 33360.41 328.08 2366.63 38.59 2011-04-24 07:57:58.000 114 33360.33 328.08 2366.53 38.58 2011-04-24 07:57:59.000 114 33360.39 328.10 2366.52 38.59 2011-04-24 07:58:00.000 114 33360.29 328.12 2366.54 38.59 2011-04-24 07:58:01.000 114 33360.38 328.08 2366.61 38.59 2011-04-24 07:58:02.000 114 33360.34 328.08 2366.67 38.59 2011-04-24 07:58:03.000 114 33360.31 328.09 2366.65 38.59 2011-04-24 07:58:04.000 114 33360.34 328.12 2366.59 38.59 2011-04-24 07:58:05.000 114 33360.28 328.13 2366.63 38.59 2011-04-24 07:58:06.000 114 33360.29 328.09 2366.71 38.59 2011-04-24 07:58:07.000 114 33360.33 328.09 2366.74 38.59 2011-04-24 07:58:08.000 114 33360.25 328.09 2366.63 38.59 2011-04-24 07:58:09.000 114 33360.26 328.09 2366.69 38.59 2011-04-24 07:58:10.000 114 33360.19 328.12 2366.61 38.59 2011-04-24 07:58:11.000 114 33360.24 328.13 2366.61 38.59 2011-04-24 07:58:12.000 114 33360.18 328.15 2366.67 38.59 2011-04-24 07:58:13.000 114 33360.28 328.13 2366.67 38.59 2011-04-24 07:58:14.000 114 33360.32 328.17 2366.69 38.59 2011-04-24 07:58:15.000 114 33360.23 328.13 2366.76 38.59 2011-04-24 07:58:16.000 114 33360.21 328.15 2366.78 38.59 2011-04-24 07:58:17.000 114 33360.22 328.12 2366.78 38.59 2011-04-24 07:58:18.000 114 33360.11 328.11 2366.80 38.59 2011-04-24 07:58:19.000 114 33360.21 328.13 2366.74 38.59 2011-04-24 07:58:20.000 114 33360.15 328.10 2366.78 38.59 2011-04-24 07:58:21.000 114 33360.09 328.08 2366.76 38.59 2011-04-24 07:58:22.000 114 33360.16 328.12 2366.79 38.59 2011-04-24 07:58:23.000 114 33360.15 328.12 2366.80 38.59 2011-04-24 07:58:24.000 114 33360.16 328.12 2366.84 38.59 2011-04-24 07:58:25.000 114 33360.18 328.10 2366.80 38.59 2011-04-24 07:58:26.000 114 33360.12 328.10 2366.91 38.59 2011-04-24 07:58:27.000 114 33360.12 328.09 2366.83 38.59 2011-04-24 07:58:28.000 114 33360.14 328.12 2366.86 38.59 2011-04-24 07:58:29.000 114 33360.12 328.14 2366.81 38.59 2011-04-24 07:58:30.000 114 33360.15 328.14 2366.88 38.59 2011-04-24 07:58:31.000 114 33360.15 328.12 2366.78 38.59 2011-04-24 07:58:32.000 114 33360.15 328.10 2366.80 38.59 2011-04-24 07:58:33.000 114 33360.18 328.09 2366.82 38.59 2011-04-24 07:58:34.000 114 33360.21 328.09 2366.79 38.59 2011-04-24 07:58:35.000 114 33360.07 328.13 2366.80 38.59 2011-04-24 07:58:36.000 114 33360.09 328.06 2366.80 38.59 2011-04-24 07:58:37.000 114 33360.28 328.11 2366.86 38.59 2011-04-24 07:58:38.000 114 33360.14 328.09 2366.77 38.59 2011-04-24 07:58:39.000 114 33360.09 328.05 2366.76 38.59 2011-04-24 07:58:40.000 114 33360.24 328.13 2366.78 38.59 2011-04-24 07:58:41.000 114 33360.17 328.09 2366.80 38.59 2011-04-24 07:58:42.000 114 33360.20 328.11 2366.84 38.59 2011-04-24 07:58:43.000 114 33360.17 328.10 2366.84 38.59 2011-04-24 07:58:44.000 114 33360.21 328.11 2366.81 38.59 2011-04-24 07:58:45.000 114 33360.13 328.08 2366.81 38.59 2011-04-24 07:58:46.000 114 33360.25 328.08 2366.85 38.59 2011-04-24 07:58:47.000 114 33360.22 328.08 2366.77 38.59 2011-04-24 07:58:48.000 114 33360.22 328.05 2366.81 38.59 2011-04-24 07:58:49.000 114 33360.18 328.06 2366.75 38.59 2011-04-24 07:58:50.000 114 33360.29 328.07 2366.82 38.59 2011-04-24 07:58:51.000 114 33360.21 328.07 2366.80 38.59 2011-04-24 07:58:52.000 114 33360.26 328.06 2366.86 38.59 2011-04-24 07:58:53.000 114 33360.21 328.05 2366.88 38.59 2011-04-24 07:58:54.000 114 33360.26 328.07 2366.86 38.59 2011-04-24 07:58:55.000 114 33360.22 328.06 2366.85 38.59 2011-04-24 07:58:56.000 114 33360.31 328.06 2366.82 38.58 2011-04-24 07:58:57.000 114 33360.26 328.01 2366.85 38.59 2011-04-24 07:58:58.000 114 33360.34 328.10 2366.87 38.59 2011-04-24 07:58:59.000 114 33360.32 328.09 2366.78 38.59 2011-04-24 07:59:00.000 114 33360.30 328.05 2366.80 38.59 2011-04-24 07:59:01.000 114 33360.41 328.08 2366.84 38.59 2011-04-24 07:59:02.000 114 33360.34 328.08 2366.85 38.58 2011-04-24 07:59:03.000 114 33360.38 328.04 2366.83 38.58 2011-04-24 07:59:04.000 114 33360.46 328.03 2366.89 38.58 2011-04-24 07:59:05.000 114 33360.37 328.04 2366.88 38.58 2011-04-24 07:59:06.000 114 33360.37 328.02 2366.76 38.58 2011-04-24 07:59:07.000 114 33360.38 328.07 2366.76 38.58 2011-04-24 07:59:08.000 114 33360.49 328.06 2366.79 38.58 2011-04-24 07:59:09.000 114 33360.50 327.99 2366.76 38.58 2011-04-24 07:59:10.000 114 33360.48 328.08 2366.74 38.58 2011-04-24 07:59:11.000 114 33360.50 328.01 2366.75 38.58 2011-04-24 07:59:12.000 114 33360.41 328.06 2366.74 38.58 2011-04-24 07:59:13.000 114 33360.44 328.02 2366.67 38.58 2011-04-24 07:59:14.000 114 33360.39 328.04 2366.78 38.58 2011-04-24 07:59:15.000 114 33360.52 328.04 2366.75 38.58 2011-04-24 07:59:16.000 114 33360.47 328.03 2366.73 38.58 2011-04-24 07:59:17.000 114 33360.43 328.04 2366.70 38.58 2011-04-24 07:59:18.000 114 33360.51 328.04 2366.70 38.58 2011-04-24 07:59:19.000 114 33360.59 328.03 2366.76 38.58 2011-04-24 07:59:20.000 114 33360.46 328.04 2366.67 38.59 2011-04-24 07:59:21.000 114 33360.50 328.05 2366.69 38.59 2011-04-24 07:59:22.000 114 33360.55 328.01 2366.65 38.59 2011-04-24 07:59:23.000 114 33360.58 327.99 2366.71 38.58 2011-04-24 07:59:24.000 114 33360.44 328.00 2366.68 38.58 2011-04-24 07:59:25.000 114 33360.66 328.00 2366.73 38.59 2011-04-24 07:59:26.000 114 33360.47 328.03 2366.76 38.58 2011-04-24 07:59:27.000 114 33360.59 328.04 2366.72 38.58 2011-04-24 07:59:28.000 114 33360.61 328.00 2366.64 38.59 2011-04-24 07:59:29.000 114 33360.58 328.05 2366.78 38.59 2011-04-24 07:59:30.000 114 33360.62 328.06 2366.67 38.59 2011-04-24 07:59:31.000 114 33360.53 328.03 2366.65 38.59 2011-04-24 07:59:32.000 114 33360.56 328.04 2366.72 38.58 2011-04-24 07:59:33.000 114 33360.59 328.05 2366.67 38.58 2011-04-24 07:59:34.000 114 33360.64 328.02 2366.66 38.58 2011-04-24 07:59:35.000 114 33360.60 328.06 2366.54 38.58 2011-04-24 07:59:36.000 114 33360.62 328.08 2366.58 38.59 2011-04-24 07:59:37.000 114 33360.76 328.05 2366.64 38.58 2011-04-24 07:59:38.000 114 33360.61 328.04 2366.69 38.58 2011-04-24 07:59:39.000 114 33360.66 328.04 2366.70 38.58 2011-04-24 07:59:40.000 114 33360.69 328.05 2366.63 38.58 2011-04-24 07:59:41.000 114 33360.75 328.05 2366.62 38.58 2011-04-24 07:59:42.000 114 33360.77 328.07 2366.56 38.58 2011-04-24 07:59:43.000 114 33360.72 328.06 2366.53 38.58 2011-04-24 07:59:44.000 114 33360.72 328.08 2366.57 38.58 2011-04-24 07:59:45.000 114 33360.71 328.06 2366.59 38.58 2011-04-24 07:59:46.000 114 33360.65 328.06 2366.46 38.58 2011-04-24 07:59:47.000 114 33360.71 328.04 2366.57 38.58 2011-04-24 07:59:48.000 114 33360.68 328.07 2366.52 38.58 2011-04-24 07:59:49.000 114 33360.66 328.11 2366.56 38.58 2011-04-24 07:59:50.000 114 33360.66 328.10 2366.49 38.58 2011-04-24 07:59:51.000 114 33360.60 328.09 2366.53 38.58 2011-04-24 07:59:52.000 114 33360.67 328.09 2366.44 38.58 2011-04-24 07:59:53.000 114 33360.69 328.10 2366.59 38.58 2011-04-24 07:59:54.000 114 33360.66 328.07 2366.48 38.58 2011-04-24 07:59:55.000 114 33360.69 328.10 2366.53 38.58 2011-04-24 07:59:56.000 114 33360.71 328.05 2366.58 38.58 2011-04-24 07:59:57.000 114 33360.74 328.05 2366.54 38.58 2011-04-24 07:59:58.000 114 33360.67 328.06 2366.58 38.58 2011-04-24 07:59:59.000 114 33360.56 328.09 2366.54 38.58 2011-04-24 08:00:00.000 114 33360.67 328.10 2366.45 38.58 2011-04-24 08:00:01.000 114 33360.67 328.07 2366.50 38.58 2011-04-24 08:00:02.000 114 33360.75 328.05 2366.64 38.58 2011-04-24 08:00:03.000 114 33360.67 328.02 2366.63 38.58 2011-04-24 08:00:04.000 114 33360.65 328.08 2366.54 38.58 2011-04-24 08:00:05.000 114 33360.61 328.05 2366.52 38.58 2011-04-24 08:00:06.000 114 33360.68 328.07 2366.57 38.58 2011-04-24 08:00:07.000 114 33360.61 328.10 2366.48 38.58 2011-04-24 08:00:08.000 114 33360.67 328.10 2366.53 38.58 2011-04-24 08:00:09.000 114 33360.72 328.09 2366.52 38.58 2011-04-24 08:00:10.000 114 33360.75 328.09 2366.55 38.58 2011-04-24 08:00:11.000 114 33360.66 328.14 2366.52 38.58 2011-04-24 08:00:12.000 114 33360.65 328.07 2366.51 38.58 2011-04-24 08:00:13.000 114 33360.73 328.13 2366.54 38.58 2011-04-24 08:00:14.000 114 33360.75 328.13 2366.51 38.58 2011-04-24 08:00:15.000 114 33360.60 328.10 2366.51 38.58 2011-04-24 08:00:16.000 114 33360.68 328.09 2366.53 38.58 2011-04-24 08:00:17.000 114 33360.64 328.09 2366.54 38.58 2011-04-24 08:00:18.000 114 33360.58 328.13 2366.49 38.58 2011-04-24 08:00:19.000 114 33360.72 328.07 2366.48 38.58 2011-04-24 08:00:20.000 114 33360.59 328.05 2366.44 38.58 2011-04-24 08:00:21.000 114 33360.66 328.05 2366.52 38.58 2011-04-24 08:00:22.000 114 33360.72 328.08 2366.50 38.58 2011-04-24 08:00:23.000 114 33360.67 328.11 2366.55 38.58 2011-04-24 08:00:24.000 114 33360.58 328.12 2366.49 38.58 2011-04-24 08:00:25.000 114 33360.61 328.14 2366.48 38.58 2011-04-24 08:00:26.000 114 33360.59 328.10 2366.64 38.58 2011-04-24 08:00:27.000 114 33360.62 328.10 2366.62 38.58 2011-04-24 08:00:28.000 114 33360.61 328.11 2366.54 38.58 2011-04-24 08:00:29.000 114 33360.71 328.13 2366.57 38.58 2011-04-24 08:00:30.000 114 33360.62 328.14 2366.59 38.58 2011-04-24 08:00:31.000 114 33360.72 328.13 2366.53 38.58 2011-04-24 08:00:32.000 114 33360.64 328.14 2366.53 38.58 2011-04-24 08:00:33.000 114 33360.65 328.12 2366.57 38.58 2011-04-24 08:00:34.000 114 33360.65 328.13 2366.54 38.58 2011-04-24 08:00:35.000 114 33360.61 328.19 2366.51 38.58 2011-04-24 08:00:36.000 114 33360.72 328.14 2366.57 38.58 2011-04-24 08:00:37.000 114 33360.63 328.16 2366.49 38.58 2011-04-24 08:00:38.000 114 33360.65 328.11 2366.56 38.58 2011-04-24 08:00:39.000 114 33360.53 328.13 2366.54 38.58 2011-04-24 08:00:40.000 114 33360.59 328.12 2366.59 38.58 2011-04-24 08:00:41.000 114 33360.66 328.20 2366.51 38.58 2011-04-24 08:00:42.000 114 33360.58 328.21 2366.55 38.58 2011-04-24 08:00:43.000 114 33360.60 328.12 2366.48 38.58 2011-04-24 08:00:44.000 114 33360.67 328.18 2366.55 38.58 2011-04-24 08:00:45.000 114 33360.62 328.17 2366.54 38.58 2011-04-24 08:00:46.000 114 33360.62 328.16 2366.59 38.58 2011-04-24 08:00:47.000 114 33360.62 328.17 2366.48 38.58 2011-04-24 08:00:48.000 114 33360.59 328.18 2366.51 38.58 2011-04-24 08:00:49.000 114 33360.70 328.18 2366.62 38.58 2011-04-24 08:00:50.000 114 33360.65 328.19 2366.57 38.58 2011-04-24 08:00:51.000 114 33360.64 328.21 2366.55 38.58 2011-04-24 08:00:52.000 114 33360.70 328.22 2366.55 38.58 2011-04-24 08:00:53.000 114 33360.66 328.22 2366.54 38.58 2011-04-24 08:00:54.000 114 33360.74 328.20 2366.53 38.58 2011-04-24 08:00:55.000 114 33360.59 328.23 2366.55 38.58 2011-04-24 08:00:56.000 114 33360.70 328.20 2366.57 38.58 2011-04-24 08:00:57.000 114 33360.76 328.19 2366.54 38.58 2011-04-24 08:00:58.000 114 33360.68 328.20 2366.53 38.58 2011-04-24 08:00:59.000 114 33360.72 328.24 2366.61 38.58 2011-04-24 08:01:00.000 114 33360.59 328.25 2366.61 38.58 2011-04-24 08:01:01.000 114 33360.68 328.24 2366.54 38.58 2011-04-24 08:01:02.000 114 33360.71 328.22 2366.55 38.58 2011-04-24 08:01:03.000 114 33360.64 328.17 2366.49 38.58 2011-04-24 08:01:04.000 114 33360.80 328.26 2366.58 38.58 2011-04-24 08:01:05.000 114 33360.74 328.22 2366.55 38.58 2011-04-24 08:01:06.000 114 33360.71 328.22 2366.61 38.58 2011-04-24 08:01:07.000 114 33360.71 328.19 2366.55 38.58 2011-04-24 08:01:08.000 114 33360.70 328.24 2366.51 38.58 2011-04-24 08:01:09.000 114 33360.78 328.26 2366.55 38.58 2011-04-24 08:01:10.000 114 33360.74 328.20 2366.59 38.58 2011-04-24 08:01:11.000 114 33360.83 328.23 2366.51 38.58 2011-04-24 08:01:12.000 114 33360.94 328.23 2366.51 38.58 2011-04-24 08:01:13.000 114 33360.75 328.25 2366.42 38.58 2011-04-24 08:01:14.000 114 33360.84 328.27 2366.49 38.58 2011-04-24 08:01:15.000 114 33360.80 328.24 2366.48 38.58 2011-04-24 08:01:16.000 114 33360.83 328.25 2366.53 38.58 2011-04-24 08:01:17.000 114 33360.74 328.23 2366.47 38.58 2011-04-24 08:01:18.000 114 33360.80 328.24 2366.48 38.58 2011-04-24 08:01:19.000 114 33360.92 328.26 2366.46 38.58 2011-04-24 08:01:20.000 114 33360.72 328.22 2366.51 38.58 2011-04-24 08:01:21.000 114 33360.85 328.21 2366.49 38.58 2011-04-24 08:01:22.000 114 33360.84 328.25 2366.34 38.58 2011-04-24 08:01:23.000 114 33360.87 328.26 2366.54 38.58 2011-04-24 08:01:24.000 114 33360.92 328.27 2366.60 38.58 2011-04-24 08:01:25.000 114 33360.86 328.21 2366.49 38.58 2011-04-24 08:01:26.000 114 33360.89 328.24 2366.53 38.58 2011-04-24 08:01:27.000 114 33360.87 328.23 2366.48 38.58 2011-04-24 08:01:28.000 114 33360.89 328.24 2366.44 38.58 2011-04-24 08:01:29.000 114 33360.88 328.23 2366.47 38.58 2011-04-24 08:01:30.000 114 33360.85 328.26 2366.42 38.58 2011-04-24 08:01:31.000 114 33360.84 328.26 2366.47 38.58 2011-04-24 08:01:32.000 114 33361.02 328.22 2366.53 38.58 2011-04-24 08:01:33.000 114 33360.86 328.28 2366.45 38.58 2011-04-24 08:01:34.000 114 33360.87 328.31 2366.46 38.58 2011-04-24 08:01:35.000 114 33360.92 328.25 2366.56 38.58 2011-04-24 08:01:36.000 114 33360.82 328.22 2366.47 38.58 2011-04-24 08:01:37.000 114 33360.86 328.26 2366.42 38.58 2011-04-24 08:01:38.000 114 33360.93 328.27 2366.49 38.58 2011-04-24 08:01:39.000 114 33360.93 328.27 2366.51 38.58 2011-04-24 08:01:40.000 114 33360.95 328.27 2366.55 38.58 2011-04-24 08:01:41.000 114 33360.92 328.29 2366.44 38.58 2011-04-24 08:01:42.000 114 33360.92 328.29 2366.43 38.58 2011-04-24 08:01:43.000 114 33360.84 328.25 2366.46 38.58 2011-04-24 08:01:44.000 114 33360.89 328.32 2366.52 38.58 2011-04-24 08:01:45.000 114 33360.90 328.31 2366.49 38.58 2011-04-24 08:01:46.000 114 33360.97 328.31 2366.38 38.58 2011-04-24 08:01:47.000 114 33360.87 328.28 2366.42 38.58 2011-04-24 08:01:48.000 114 33360.92 328.34 2366.45 38.58 2011-04-24 08:01:49.000 114 33360.80 328.28 2366.41 38.58 2011-04-24 08:01:50.000 114 33360.96 328.25 2366.50 38.58 2011-04-24 08:01:51.000 114 33360.91 328.25 2366.47 38.58 2011-04-24 08:01:52.000 114 33360.84 328.31 2366.44 38.58 2011-04-24 08:01:53.000 114 33360.90 328.32 2366.48 38.58 2011-04-24 08:01:54.000 114 33360.72 328.31 2366.42 38.58 2011-04-24 08:01:55.000 114 33360.93 328.31 2366.38 38.58 2011-04-24 08:01:56.000 114 33360.91 328.31 2366.47 38.58 2011-04-24 08:01:57.000 114 33360.89 328.29 2366.43 38.58 2011-04-24 08:01:58.000 114 33360.87 328.30 2366.48 38.58 2011-04-24 08:01:59.000 114 33360.83 328.33 2366.50 38.58 2011-04-24 08:02:00.000 114 33360.88 328.35 2366.45 38.58 2011-04-24 08:02:01.000 114 33360.85 328.32 2366.49 38.58 2011-04-24 08:02:02.000 114 33360.84 328.33 2366.43 38.58 2011-04-24 08:02:03.000 114 33360.87 328.34 2366.49 38.58 2011-04-24 08:02:04.000 114 33360.91 328.36 2366.47 38.58 2011-04-24 08:02:05.000 114 33360.90 328.38 2366.45 38.58 2011-04-24 08:02:06.000 114 33360.94 328.35 2366.45 38.58 2011-04-24 08:02:07.000 114 33360.84 328.35 2366.41 38.58 2011-04-24 08:02:08.000 114 33360.86 328.35 2366.35 38.58 2011-04-24 08:02:09.000 114 33360.79 328.33 2366.42 38.58 2011-04-24 08:02:10.000 114 33360.83 328.38 2366.44 38.58 2011-04-24 08:02:11.000 114 33360.74 328.36 2366.51 38.58 2011-04-24 08:02:12.000 114 33360.89 328.33 2366.45 38.58 2011-04-24 08:02:13.000 114 33360.77 328.36 2366.51 38.58 2011-04-24 08:02:14.000 114 33360.74 328.40 2366.49 38.58 2011-04-24 08:02:15.000 114 33360.79 328.41 2366.48 38.58 2011-04-24 08:02:16.000 114 33360.84 328.39 2366.51 38.58 2011-04-24 08:02:17.000 114 33360.78 328.36 2366.47 38.58 2011-04-24 08:02:18.000 114 33360.68 328.36 2366.49 38.58 2011-04-24 08:02:19.000 114 33360.90 328.39 2366.45 38.58 2011-04-24 08:02:20.000 114 33360.81 328.43 2366.48 38.58 2011-04-24 08:02:21.000 114 33360.77 328.38 2366.47 38.58 2011-04-24 08:02:22.000 114 33360.79 328.37 2366.36 38.58 2011-04-24 08:02:23.000 114 33360.81 328.38 2366.47 38.58 2011-04-24 08:02:24.000 114 33360.75 328.39 2366.43 38.58 2011-04-24 08:02:25.000 114 33360.76 328.39 2366.46 38.58 2011-04-24 08:02:26.000 114 33360.80 328.40 2366.45 38.58 2011-04-24 08:02:27.000 114 33360.78 328.39 2366.42 38.58 2011-04-24 08:02:28.000 114 33360.85 328.40 2366.48 38.58 2011-04-24 08:02:29.000 114 33360.75 328.36 2366.45 38.58 2011-04-24 08:02:30.000 114 33360.89 328.35 2366.45 38.58 2011-04-24 08:02:31.000 114 33360.87 328.34 2366.49 38.58 2011-04-24 08:02:32.000 114 33360.72 328.42 2366.51 38.58 2011-04-24 08:02:33.000 114 33360.74 328.43 2366.49 38.58 2011-04-24 08:02:34.000 114 33360.83 328.38 2366.49 38.58 2011-04-24 08:02:35.000 114 33360.75 328.39 2366.42 38.58 2011-04-24 08:02:36.000 114 33360.77 328.37 2366.43 38.58 2011-04-24 08:02:37.000 114 33360.78 328.36 2366.45 38.58 2011-04-24 08:02:38.000 114 33360.87 328.39 2366.46 38.58 2011-04-24 08:02:39.000 114 33360.84 328.37 2366.48 38.58 2011-04-24 08:02:40.000 114 33360.83 328.37 2366.47 38.58 2011-04-24 08:02:41.000 114 33360.87 328.37 2366.49 38.58 2011-04-24 08:02:42.000 114 33360.88 328.36 2366.56 38.58 2011-04-24 08:02:43.000 114 33360.83 328.36 2366.45 38.58 2011-04-24 08:02:44.000 114 33360.84 328.35 2366.42 38.58 2011-04-24 08:02:45.000 114 33360.71 328.34 2366.45 38.58 2011-04-24 08:02:46.000 114 33360.83 328.41 2366.49 38.58 2011-04-24 08:02:47.000 114 33360.85 328.38 2366.47 38.58 2011-04-24 08:02:48.000 114 33360.86 328.41 2366.47 38.58 2011-04-24 08:02:49.000 114 33360.90 328.37 2366.48 38.58 2011-04-24 08:02:50.000 114 33360.96 328.35 2366.47 38.58 2011-04-24 08:02:51.000 114 33360.86 328.33 2366.41 38.58 2011-04-24 08:02:52.000 114 33360.87 328.35 2366.40 38.58 2011-04-24 08:02:53.000 114 33360.90 328.35 2366.47 38.58 2011-04-24 08:02:54.000 114 33360.85 328.34 2366.45 38.58 2011-04-24 08:02:55.000 114 33360.80 328.35 2366.47 38.58 2011-04-24 08:02:56.000 114 33360.92 328.35 2366.53 38.58 2011-04-24 08:02:57.000 114 33360.86 328.34 2366.53 38.58 2011-04-24 08:02:58.000 114 33360.95 328.38 2366.44 38.58 2011-04-24 08:02:59.000 114 33360.87 328.33 2366.53 38.58 2011-04-24 08:03:00.000 114 33360.98 328.33 2366.61 38.58 2011-04-24 08:03:01.000 114 33360.83 328.36 2366.54 38.58 2011-04-24 08:03:02.000 114 33360.98 328.35 2366.50 38.58 2011-04-24 08:03:03.000 114 33360.93 328.33 2366.48 38.58 2011-04-24 08:03:04.000 114 33360.87 328.31 2366.53 38.58 2011-04-24 08:03:05.000 114 33360.90 328.34 2366.57 38.58 2011-04-24 08:03:06.000 114 33360.94 328.32 2366.51 38.58 2011-04-24 08:03:07.000 114 33360.88 328.33 2366.47 38.58 2011-04-24 08:03:08.000 114 33360.95 328.32 2366.53 38.58 2011-04-24 08:03:09.000 114 33360.86 328.32 2366.55 38.58 2011-04-24 08:03:10.000 114 33360.96 328.33 2366.49 38.58 2011-04-24 08:03:11.000 114 33360.96 328.35 2366.47 38.58 2011-04-24 08:03:12.000 114 33361.06 328.29 2366.52 38.58 2011-04-24 08:03:13.000 114 33360.99 328.35 2366.57 38.58 2011-04-24 08:03:14.000 114 33360.98 328.32 2366.46 38.58 2011-04-24 08:03:15.000 114 33360.93 328.32 2366.49 38.58 2011-04-24 08:03:16.000 114 33360.96 328.35 2366.48 38.58 2011-04-24 08:03:17.000 114 33360.94 328.35 2366.47 38.58 2011-04-24 08:03:18.000 114 33360.92 328.32 2366.49 38.58 2011-04-24 08:03:19.000 114 33360.90 328.31 2366.47 38.58 2011-04-24 08:03:20.000 114 33361.03 328.33 2366.49 38.58 2011-04-24 08:03:21.000 114 33361.02 328.33 2366.47 38.58 2011-04-24 08:03:22.000 114 33361.03 328.30 2366.57 38.58 2011-04-24 08:03:23.000 114 33360.96 328.36 2366.42 38.58 2011-04-24 08:03:24.000 114 33361.01 328.39 2366.54 38.58 2011-04-24 08:03:25.000 114 33360.99 328.33 2366.53 38.58 2011-04-24 08:03:26.000 114 33361.14 328.28 2366.45 38.58 2011-04-24 08:03:27.000 114 33361.05 328.29 2366.43 38.58 2011-04-24 08:03:28.000 114 33361.06 328.32 2366.49 38.58 2011-04-24 08:03:29.000 114 33361.09 328.38 2366.46 38.58 2011-04-24 08:03:30.000 114 33361.08 328.29 2366.50 38.58 2011-04-24 08:03:31.000 114 33361.05 328.32 2366.54 38.58 2011-04-24 08:03:32.000 114 33361.18 328.31 2366.53 38.58 2011-04-24 08:03:33.000 114 33361.09 328.30 2366.49 38.58 2011-04-24 08:03:34.000 114 33361.07 328.34 2366.41 38.58 2011-04-24 08:03:35.000 114 33361.09 328.32 2366.56 38.58 2011-04-24 08:03:36.000 114 33361.08 328.32 2366.47 38.58 2011-04-24 08:03:37.000 114 33361.00 328.30 2366.36 38.58 2011-04-24 08:03:38.000 114 33361.13 328.29 2366.39 38.58 2011-04-24 08:03:39.000 114 33361.03 328.30 2366.39 38.58 2011-04-24 08:03:40.000 114 33361.12 328.34 2366.47 38.58 2011-04-24 08:03:41.000 114 33361.18 328.30 2366.45 38.58 2011-04-24 08:03:42.000 114 33361.08 328.32 2366.40 38.58 2011-04-24 08:03:43.000 114 33360.96 328.33 2366.45 38.58 2011-04-24 08:03:44.000 114 33361.22 328.31 2366.45 38.58 2011-04-24 08:03:45.000 114 33361.06 328.31 2366.44 38.58 2011-04-24 08:03:46.000 114 33361.14 328.28 2366.41 38.58 2011-04-24 08:03:47.000 114 33361.15 328.30 2366.48 38.58 2011-04-24 08:03:48.000 114 33361.01 328.32 2366.45 38.58 2011-04-24 08:03:49.000 114 33361.34 328.37 2366.41 38.58 2011-04-24 08:03:50.000 114 33361.17 328.27 2366.41 38.58 2011-04-24 08:03:51.000 114 33361.14 328.25 2366.42 38.58 2011-04-24 08:03:52.000 114 33361.24 328.30 2366.41 38.58 2011-04-24 08:03:53.000 114 33361.23 328.29 2366.44 38.58 2011-04-24 08:03:54.000 114 33361.16 328.34 2366.41 38.58 2011-04-24 08:03:55.000 114 33361.22 328.30 2366.36 38.58 2011-04-24 08:03:56.000 114 33361.18 328.33 2366.38 38.58 2011-04-24 08:03:57.000 114 33361.22 328.32 2366.41 38.58 2011-04-24 08:03:58.000 114 33361.22 328.30 2366.40 38.58 2011-04-24 08:03:59.000 114 33361.15 328.32 2366.43 38.58 2011-04-24 08:04:00.000 114 33361.21 328.27 2366.37 38.58 2011-04-24 08:04:01.000 114 33361.20 328.30 2366.38 38.58 2011-04-24 08:04:02.000 114 33361.24 328.28 2366.39 38.58 2011-04-24 08:04:03.000 114 33361.15 328.30 2366.36 38.58 2011-04-24 08:04:04.000 114 33361.20 328.30 2366.41 38.58 2011-04-24 08:04:05.000 114 33361.25 328.28 2366.40 38.58 2011-04-24 08:04:06.000 114 33361.24 328.27 2366.40 38.58 2011-04-24 08:04:07.000 114 33361.38 328.27 2366.42 38.58 2011-04-24 08:04:08.000 114 33361.19 328.30 2366.38 38.58 2011-04-24 08:04:09.000 114 33361.25 328.28 2366.31 38.58 2011-04-24 08:04:10.000 114 33361.27 328.30 2366.30 38.58 2011-04-24 08:04:11.000 114 33361.25 328.29 2366.36 38.58 2011-04-24 08:04:12.000 114 33361.29 328.30 2366.29 38.58 2011-04-24 08:04:13.000 114 33361.34 328.31 2366.36 38.58 2011-04-24 08:04:14.000 114 33361.27 328.25 2366.35 38.58 2011-04-24 08:04:15.000 114 33361.24 328.26 2366.34 38.58 2011-04-24 08:04:16.000 114 33361.27 328.30 2366.32 38.58 2011-04-24 08:04:17.000 114 33361.24 328.29 2366.35 38.58 2011-04-24 08:04:18.000 114 33361.19 328.28 2366.32 38.58 2011-04-24 08:04:19.000 114 33361.24 328.23 2366.34 38.58 2011-04-24 08:04:20.000 114 33361.29 328.28 2366.42 38.58 2011-04-24 08:04:21.000 114 33361.18 328.26 2366.42 38.58 2011-04-24 08:04:22.000 114 33361.25 328.27 2366.38 38.58 2011-04-24 08:04:23.000 114 33361.24 328.30 2366.36 38.58 2011-04-24 08:04:24.000 114 33361.24 328.26 2366.25 38.58 2011-04-24 08:04:25.000 114 33361.18 328.29 2366.39 38.58 2011-04-24 08:04:26.000 114 33361.15 328.33 2366.34 38.58 2011-04-24 08:04:27.000 114 33361.18 328.30 2366.34 38.58 2011-04-24 08:04:28.000 114 33361.15 328.30 2366.37 38.58 2011-04-24 08:04:29.000 114 33361.19 328.26 2366.33 38.58 2011-04-24 08:04:30.000 114 33361.19 328.23 2366.30 38.58 2011-04-24 08:04:31.000 114 33361.22 328.25 2366.36 38.58 2011-04-24 08:04:32.000 114 33361.14 328.28 2366.39 38.58 2011-04-24 08:04:33.000 114 33361.17 328.28 2366.38 38.58 2011-04-24 08:04:34.000 114 33361.17 328.28 2366.40 38.58 2011-04-24 08:04:35.000 114 33361.24 328.27 2366.41 38.58 2011-04-24 08:04:36.000 114 33361.26 328.26 2366.36 38.58 2011-04-24 08:04:37.000 114 33361.17 328.26 2366.26 38.58 2011-04-24 08:04:38.000 114 33361.16 328.26 2366.36 38.58 2011-04-24 08:04:39.000 114 33361.14 328.30 2366.38 38.58 2011-04-24 08:04:40.000 114 33361.21 328.26 2366.34 38.58 2011-04-24 08:04:41.000 114 33361.11 328.30 2366.42 38.58 2011-04-24 08:04:42.000 114 33361.08 328.28 2366.34 38.58 2011-04-24 08:04:43.000 114 33361.08 328.24 2366.41 38.58 2011-04-24 08:04:44.000 114 33361.17 328.30 2366.30 38.58 2011-04-24 08:04:45.000 114 33361.12 328.29 2366.32 38.58 2011-04-24 08:04:46.000 114 33361.05 328.26 2366.32 38.58 2011-04-24 08:04:47.000 114 33361.07 328.28 2366.35 38.58 2011-04-24 08:04:48.000 114 33361.11 328.22 2366.38 38.58 2011-04-24 08:04:49.000 114 33361.06 328.27 2366.44 38.58 2011-04-24 08:04:50.000 114 33361.12 328.23 2366.38 38.58 2011-04-24 08:04:51.000 114 33361.08 328.21 2366.34 38.58 2011-04-24 08:04:52.000 114 33361.10 328.26 2366.53 38.58 2011-04-24 08:04:53.000 114 33361.15 328.26 2366.45 38.58 2011-04-24 08:04:54.000 114 33361.15 328.27 2366.34 38.58 2011-04-24 08:04:55.000 114 33361.17 328.28 2366.44 38.58 2011-04-24 08:04:56.000 114 33361.12 328.26 2366.45 38.58 2011-04-24 08:04:57.000 114 33361.09 328.26 2366.49 38.58 2011-04-24 08:04:58.000 114 33361.09 328.24 2366.50 38.58 2011-04-24 08:04:59.000 114 33361.11 328.22 2366.48 38.58 2011-04-24 08:05:00.000 114 33361.19 328.27 2366.51 38.58 2011-04-24 08:05:01.000 114 33361.09 328.22 2366.39 38.58 2011-04-24 08:05:02.000 114 33361.20 328.26 2366.51 38.58 2011-04-24 08:05:03.000 114 33361.05 328.24 2366.52 38.58 2011-04-24 08:05:04.000 114 33361.09 328.26 2366.40 38.58 2011-04-24 08:05:05.000 114 33361.14 328.24 2366.53 38.58 2011-04-24 08:05:06.000 114 33361.08 328.22 2366.46 38.58 2011-04-24 08:05:07.000 114 33361.13 328.21 2366.50 38.58 2011-04-24 08:05:08.000 114 33361.14 328.24 2366.48 38.58 2011-04-24 08:05:09.000 114 33361.00 328.19 2366.48 38.58 2011-04-24 08:05:10.000 114 33361.15 328.19 2366.46 38.58 2011-04-24 08:05:11.000 114 33361.07 328.19 2366.45 38.58 2011-04-24 08:05:12.000 114 33361.07 328.21 2366.48 38.58 2011-04-24 08:05:13.000 114 33361.10 328.17 2366.45 38.58 2011-04-24 08:05:14.000 114 33361.09 328.20 2366.46 38.58 2011-04-24 08:05:15.000 114 33361.12 328.20 2366.41 38.58 2011-04-24 08:05:16.000 114 33361.17 328.17 2366.47 38.58 2011-04-24 08:05:17.000 114 33361.11 328.24 2366.51 38.58 2011-04-24 08:05:18.000 114 33361.28 328.20 2366.48 38.58 2011-04-24 08:05:19.000 114 33361.04 328.17 2366.47 38.58 2011-04-24 08:05:20.000 114 33361.20 328.19 2366.45 38.58 2011-04-24 08:05:21.000 114 33361.19 328.17 2366.54 38.58 2011-04-24 08:05:22.000 114 33361.25 328.16 2366.55 38.58 2011-04-24 08:05:23.000 114 33361.27 328.18 2366.50 38.58 2011-04-24 08:05:24.000 114 33361.13 328.16 2366.39 38.58 2011-04-24 08:05:25.000 114 33361.22 328.16 2366.49 38.58 2011-04-24 08:05:26.000 114 33361.20 328.16 2366.50 38.58 2011-04-24 08:05:27.000 114 33361.16 328.16 2366.44 38.58 2011-04-24 08:05:28.000 114 33361.19 328.20 2366.45 38.58 2011-04-24 08:05:29.000 114 33361.19 328.14 2366.44 38.58 2011-04-24 08:05:30.000 114 33361.12 328.19 2366.41 38.58 2011-04-24 08:05:31.000 114 33361.28 328.20 2366.48 38.58 2011-04-24 08:05:32.000 114 33361.19 328.20 2366.46 38.58 2011-04-24 08:05:33.000 114 33361.24 328.16 2366.42 38.58 2011-04-24 08:05:34.000 114 33361.29 328.16 2366.44 38.58 2011-04-24 08:05:35.000 114 33361.17 328.15 2366.45 38.58 2011-04-24 08:05:36.000 114 33361.21 328.14 2366.36 38.58 2011-04-24 08:05:37.000 114 33361.27 328.15 2366.45 38.58 2011-04-24 08:05:38.000 114 33361.31 328.14 2366.45 38.58 2011-04-24 08:05:39.000 114 33361.23 328.14 2366.48 38.58 2011-04-24 08:05:40.000 114 33361.30 328.17 2366.44 38.58 2011-04-24 08:05:41.000 114 33361.27 328.14 2366.44 38.58 2011-04-24 08:05:42.000 114 33361.24 328.14 2366.38 38.58 2011-04-24 08:05:43.000 114 33361.27 328.16 2366.48 38.58 2011-04-24 08:05:44.000 114 33361.36 328.10 2366.42 38.58 2011-04-24 08:05:45.000 114 33361.33 328.12 2366.37 38.58 2011-04-24 08:05:46.000 114 33361.31 328.13 2366.49 38.58 2011-04-24 08:05:47.000 114 33361.37 328.15 2366.44 38.58 2011-04-24 08:05:48.000 114 33361.27 328.17 2366.47 38.58 2011-04-24 08:05:49.000 114 33361.32 328.11 2366.47 38.58 2011-04-24 08:05:50.000 114 33361.33 328.15 2366.44 38.58 2011-04-24 08:05:51.000 114 33361.35 328.12 2366.44 38.58 2011-04-24 08:05:52.000 114 33361.39 328.13 2366.41 38.58 2011-04-24 08:05:53.000 114 33361.29 328.12 2366.46 38.58 2011-04-24 08:05:54.000 114 33361.34 328.12 2366.41 38.58 2011-04-24 08:05:55.000 114 33361.36 328.14 2366.34 38.58 2011-04-24 08:05:56.000 114 33361.44 328.09 2366.44 38.58 2011-04-24 08:05:57.000 114 33361.33 328.10 2366.42 38.58 2011-04-24 08:05:58.000 114 33361.41 328.09 2366.44 38.58 2011-04-24 08:05:59.000 114 33361.40 328.09 2366.39 38.58 2011-04-24 08:06:00.000 114 33361.35 328.14 2366.39 38.58 2011-04-24 08:06:01.000 114 33361.43 328.12 2366.36 38.58 2011-04-24 08:06:02.000 114 33361.30 328.10 2366.48 38.58 2011-04-24 08:06:03.000 114 33361.40 328.06 2366.45 38.58 2011-04-24 08:06:04.000 114 33361.47 328.12 2366.20 38.58 2011-04-24 08:06:05.000 114 33361.45 328.14 2366.36 38.58 2011-04-24 08:06:06.000 114 33361.29 328.10 2366.34 38.58 2011-04-24 08:06:07.000 114 33361.44 328.09 2366.45 38.58 2011-04-24 08:06:08.000 114 33361.43 328.10 2366.38 38.58 2011-04-24 08:06:09.000 114 33361.46 328.10 2366.36 38.58 2011-04-24 08:06:10.000 114 33361.42 328.12 2366.39 38.58 2011-04-24 08:06:11.000 114 33361.47 328.09 2366.42 38.58 2011-04-24 08:06:12.000 114 33361.37 328.10 2366.40 38.58 2011-04-24 08:06:13.000 114 33361.39 328.07 2366.34 38.58 2011-04-24 08:06:14.000 114 33361.49 328.06 2366.36 38.58 2011-04-24 08:06:15.000 114 33361.42 328.08 2366.41 38.58 2011-04-24 08:06:16.000 114 33361.52 328.10 2366.37 38.58 2011-04-24 08:06:17.000 114 33361.57 328.09 2366.28 38.58 2011-04-24 08:06:18.000 114 33361.55 328.05 2366.39 38.58 2011-04-24 08:06:19.000 114 33361.57 328.06 2366.30 38.58 2011-04-24 08:06:20.000 114 33361.58 328.01 2366.38 38.58 2011-04-24 08:06:21.000 114 33361.58 328.01 2366.36 38.58 2011-04-24 08:06:22.000 114 33361.62 328.04 2366.35 38.58 2011-04-24 08:06:23.000 114 33361.62 328.05 2366.41 38.58 2011-04-24 08:06:24.000 114 33361.62 328.03 2366.35 38.58 2011-04-24 08:06:25.000 114 33361.54 328.05 2366.33 38.58 2011-04-24 08:06:26.000 114 33361.62 328.04 2366.30 38.58 2011-04-24 08:06:27.000 114 33361.64 328.04 2366.32 38.58 2011-04-24 08:06:28.000 114 33361.60 328.03 2366.32 38.58 2011-04-24 08:06:29.000 114 33361.65 327.99 2366.34 38.58 2011-04-24 08:06:30.000 114 33361.70 327.98 2366.27 38.58 2011-04-24 08:06:31.000 114 33361.66 327.98 2366.24 38.58 2011-04-24 08:06:32.000 114 33361.54 327.99 2366.26 38.58 2011-04-24 08:06:33.000 114 33361.63 327.99 2366.25 38.58 2011-04-24 08:06:34.000 114 33361.73 328.04 2366.30 38.58 2011-04-24 08:06:35.000 114 33361.67 328.01 2366.29 38.58 2011-04-24 08:06:36.000 114 33361.77 328.01 2366.28 38.58 2011-04-24 08:06:37.000 114 33361.67 327.99 2366.27 38.58 2011-04-24 08:06:38.000 114 33361.71 327.96 2366.30 38.58 2011-04-24 08:06:39.000 114 33361.69 327.99 2366.26 38.58 2011-04-24 08:06:40.000 114 33361.74 327.96 2366.22 38.58 2011-04-24 08:06:41.000 114 33361.68 327.95 2366.30 38.58 2011-04-24 08:06:42.000 114 33361.70 327.93 2366.20 38.58 2011-04-24 08:06:43.000 114 33361.56 327.98 2366.28 38.58 2011-04-24 08:06:44.000 114 33361.72 327.99 2366.27 38.58 2011-04-24 08:06:45.000 114 33361.73 327.95 2366.35 38.58 2011-04-24 08:06:46.000 114 33361.73 327.98 2366.13 38.58 2011-04-24 08:06:47.000 114 33361.74 327.96 2366.20 38.58 2011-04-24 08:06:48.000 114 33361.76 327.96 2366.18 38.58 2011-04-24 08:06:49.000 114 33361.67 327.94 2366.26 38.58 2011-04-24 08:06:50.000 114 33361.68 327.95 2366.26 38.58 2011-04-24 08:06:51.000 114 33361.70 327.95 2366.20 38.58 2011-04-24 08:06:52.000 114 33361.71 328.01 2366.25 38.58 2011-04-24 08:06:53.000 114 33361.70 327.93 2366.23 38.58 2011-04-24 08:06:54.000 114 33361.85 327.96 2366.18 38.58 2011-04-24 08:06:55.000 114 33361.73 327.97 2366.27 38.58 2011-04-24 08:06:56.000 114 33361.75 327.98 2366.20 38.58 2011-04-24 08:06:57.000 114 33361.75 327.98 2366.16 38.58 2011-04-24 08:06:58.000 114 33361.82 327.93 2366.23 38.58 2011-04-24 08:06:59.000 114 33361.87 327.96 2366.26 38.58 2011-04-24 08:07:00.000 114 33361.85 327.98 2366.36 38.58 2011-04-24 08:07:01.000 114 33361.83 327.96 2366.14 38.58 2011-04-24 08:07:02.000 114 33361.93 327.97 2366.23 38.58 2011-04-24 08:07:03.000 114 33361.85 327.97 2366.22 38.58 2011-04-24 08:07:04.000 114 33361.88 327.97 2366.20 38.58 2011-04-24 08:07:05.000 114 33361.86 327.93 2366.20 38.58 2011-04-24 08:07:06.000 114 33361.81 327.95 2366.15 38.58 2011-04-24 08:07:07.000 114 33361.80 327.99 2366.22 38.58 2011-04-24 08:07:08.000 114 33361.98 327.97 2366.14 38.58 2011-04-24 08:07:09.000 114 33361.78 327.96 2366.18 38.58 2011-04-24 08:07:10.000 114 33361.86 327.91 2366.19 38.58 2011-04-24 08:07:11.000 114 33361.87 327.94 2366.22 38.58 2011-04-24 08:07:12.000 114 33361.86 327.99 2366.23 38.58 2011-04-24 08:07:13.000 114 33361.92 327.94 2366.18 38.58 2011-04-24 08:07:14.000 114 33361.93 327.96 2366.19 38.58 2011-04-24 08:07:15.000 114 33361.91 327.93 2366.22 38.58 2011-04-24 08:07:16.000 114 33361.95 327.99 2366.15 38.58 2011-04-24 08:07:17.000 114 33361.92 328.00 2366.10 38.58 2011-04-24 08:07:18.000 114 33361.85 327.95 2366.14 38.58 2011-04-24 08:07:19.000 114 33361.90 327.98 2366.14 38.58 2011-04-24 08:07:20.000 114 33361.96 327.95 2366.09 38.58 2011-04-24 08:07:21.000 114 33361.88 327.93 2366.11 38.58 2011-04-24 08:07:22.000 114 33361.99 327.97 2366.14 38.58 2011-04-24 08:07:23.000 114 33362.01 327.97 2366.18 38.58 2011-04-24 08:07:24.000 114 33361.99 327.96 2366.13 38.58 2011-04-24 08:07:25.000 114 33362.05 327.93 2366.05 38.58 2011-04-24 08:07:26.000 114 33361.98 327.94 2365.97 38.58 2011-04-24 08:07:27.000 114 33362.01 327.97 2366.08 38.58 2011-04-24 08:07:28.000 114 33362.10 327.96 2366.05 38.58 2011-04-24 08:07:29.000 114 33362.05 328.04 2366.08 38.58 2011-04-24 08:07:30.000 114 33362.02 328.01 2366.07 38.58 2011-04-24 08:07:31.000 114 33361.97 327.91 2365.99 38.58 2011-04-24 08:07:32.000 114 33361.96 327.94 2366.11 38.58 2011-04-24 08:07:33.000 114 33362.02 327.93 2366.10 38.58 2011-04-24 08:07:34.000 114 33362.08 327.96 2366.13 38.58 2011-04-24 08:07:35.000 114 33362.08 327.99 2366.05 38.58 2011-04-24 08:07:36.000 114 33362.02 327.99 2365.99 38.58 2011-04-24 08:07:37.000 114 33362.17 328.00 2366.03 38.58 2011-04-24 08:07:38.000 114 33362.16 328.02 2366.09 38.58 2011-04-24 08:07:39.000 114 33362.06 327.98 2365.99 38.58 2011-04-24 08:07:40.000 114 33362.07 328.01 2366.08 38.58 2011-04-24 08:07:41.000 114 33362.12 328.01 2366.03 38.58 2011-04-24 08:07:42.000 114 33362.13 327.95 2366.11 38.58 2011-04-24 08:07:43.000 114 33362.11 328.00 2366.09 38.58 2011-04-24 08:07:44.000 114 33362.06 327.95 2365.98 38.58 2011-04-24 08:07:45.000 114 33362.09 327.96 2365.93 38.58 2011-04-24 08:07:46.000 114 33362.17 327.95 2366.05 38.58 2011-04-24 08:07:47.000 114 33362.10 327.95 2365.97 38.58 2011-04-24 08:07:48.000 114 33362.11 327.99 2366.04 38.58 2011-04-24 08:07:49.000 114 33362.18 327.95 2366.02 38.58 2011-04-24 08:07:50.000 114 33362.03 327.96 2365.99 38.58 2011-04-24 08:07:51.000 114 33362.03 327.96 2365.97 38.58 2011-04-24 08:07:52.000 114 33362.10 327.96 2366.05 38.58 2011-04-24 08:07:53.000 114 33362.12 327.95 2366.05 38.58 2011-04-24 08:07:54.000 114 33362.12 327.93 2366.07 38.58 2011-04-24 08:07:55.000 114 33362.03 327.99 2365.93 38.58 2011-04-24 08:07:56.000 114 33362.09 328.02 2366.03 38.58 2011-04-24 08:07:57.000 114 33362.12 327.97 2366.07 38.58 2011-04-24 08:07:58.000 114 33362.01 327.95 2365.96 38.58 2011-04-24 08:07:59.000 114 33362.15 327.95 2366.03 38.58 2011-04-24 08:08:00.000 114 33362.14 327.99 2365.99 38.58 2011-04-24 08:08:01.000 114 33362.06 327.93 2366.05 38.58 2011-04-24 08:08:02.000 114 33362.14 327.95 2365.99 38.58 2011-04-24 08:08:03.000 114 33362.05 327.94 2366.04 38.58 2011-04-24 08:08:04.000 114 33362.17 327.93 2366.01 38.58 2011-04-24 08:08:05.000 114 33362.11 327.91 2366.11 38.58 2011-04-24 08:08:06.000 114 33362.09 327.95 2365.98 38.58 2011-04-24 08:08:07.000 114 33362.00 327.95 2366.11 38.58 2011-04-24 08:08:08.000 114 33362.07 327.94 2366.05 38.58 2011-04-24 08:08:09.000 114 33362.04 327.98 2366.03 38.58 2011-04-24 08:08:10.000 114 33362.05 327.97 2366.01 38.58 2011-04-24 08:08:11.000 114 33362.08 327.95 2366.03 38.58 2011-04-24 08:08:12.000 114 33362.14 327.96 2366.06 38.58 2011-04-24 08:08:13.000 114 33362.02 327.99 2366.11 38.58 2011-04-24 08:08:14.000 114 33362.11 327.97 2365.97 38.58 2011-04-24 08:08:15.000 114 33362.01 327.96 2366.01 38.58 2011-04-24 08:08:16.000 114 33362.07 327.95 2365.99 38.58 2011-04-24 08:08:17.000 114 33362.05 327.90 2366.03 38.58 2011-04-24 08:08:18.000 114 33362.11 327.96 2366.11 38.58 2011-04-24 08:08:19.000 114 33362.02 327.96 2365.99 38.58 2011-04-24 08:08:20.000 114 33362.01 327.94 2365.95 38.58 2011-04-24 08:08:21.000 114 33362.04 327.92 2365.95 38.58 2011-04-24 08:08:22.000 114 33362.10 327.95 2366.01 38.58 2011-04-24 08:08:23.000 114 33362.12 327.97 2366.03 38.57 2011-04-24 08:08:24.000 114 33362.06 327.97 2366.06 38.57 2011-04-24 08:08:25.000 114 33362.04 327.96 2365.99 38.57 2011-04-24 08:08:26.000 114 33361.98 327.98 2366.05 38.58 2011-04-24 08:08:27.000 114 33362.07 327.95 2366.04 38.58 2011-04-24 08:08:28.000 114 33362.10 327.97 2366.13 38.57 2011-04-24 08:08:29.000 114 33362.09 327.98 2366.07 38.57 2011-04-24 08:08:30.000 114 33362.20 327.95 2366.05 38.57 2011-04-24 08:08:31.000 114 33362.04 328.04 2366.04 38.57 2011-04-24 08:08:32.000 114 33362.14 327.99 2366.04 38.58 2011-04-24 08:08:33.000 114 33362.05 328.00 2366.00 38.58 2011-04-24 08:08:34.000 114 33362.04 327.95 2366.06 38.58 2011-04-24 08:08:35.000 114 33362.13 327.97 2366.04 38.58 2011-04-24 08:08:36.000 114 33361.98 328.01 2366.07 38.57 2011-04-24 08:08:37.000 114 33362.10 327.98 2365.98 38.58 2011-04-24 08:08:38.000 114 33362.05 327.99 2366.04 38.58 2011-04-24 08:08:39.000 114 33362.07 328.03 2365.97 38.57 2011-04-24 08:08:40.000 114 33362.11 327.96 2366.00 38.58 2011-04-24 08:08:41.000 114 33362.12 328.01 2366.04 38.58 2011-04-24 08:08:42.000 114 33362.17 327.95 2366.04 38.58 2011-04-24 08:08:43.000 114 33362.04 327.96 2366.03 38.58 2011-04-24 08:08:44.000 114 33362.15 328.01 2366.05 38.58 2011-04-24 08:08:45.000 114 33362.12 328.02 2366.03 38.58 2011-04-24 08:08:46.000 114 33361.98 328.04 2366.16 38.58 2011-04-24 08:08:47.000 114 33362.08 328.00 2365.97 38.58 2011-04-24 08:08:48.000 114 33361.99 328.01 2366.09 38.58 2011-04-24 08:08:49.000 114 33362.18 328.02 2366.08 38.58 2011-04-24 08:08:50.000 114 33362.19 328.01 2366.11 38.58 2011-04-24 08:08:51.000 114 33362.10 327.98 2366.08 38.58 2011-04-24 08:08:52.000 114 33362.11 328.04 2365.99 38.58 2011-04-24 08:08:53.000 114 33362.11 328.01 2366.07 38.58 2011-04-24 08:08:54.000 114 33362.00 328.02 2366.00 38.58 2011-04-24 08:08:55.000 114 33362.18 328.06 2366.02 38.58 2011-04-24 08:08:56.000 114 33362.12 328.02 2366.14 38.58 2011-04-24 08:08:57.000 114 33362.21 328.02 2366.07 38.58 2011-04-24 08:08:58.000 114 33362.22 328.04 2365.99 38.58 2011-04-24 08:08:59.000 114 33362.15 328.05 2366.05 38.58 2011-04-24 08:09:00.000 114 33362.11 328.07 2366.06 38.58 2011-04-24 08:09:01.000 114 33362.23 328.04 2365.92 38.58 2011-04-24 08:09:02.000 114 33362.12 328.04 2365.98 38.58 2011-04-24 08:09:03.000 114 33362.20 328.06 2366.03 38.58 2011-04-24 08:09:04.000 114 33362.23 328.07 2366.05 38.58 2011-04-24 08:09:05.000 114 33362.23 328.06 2366.02 38.58 2011-04-24 08:09:06.000 114 33362.17 328.10 2365.98 38.58 2011-04-24 08:09:07.000 114 33362.30 328.06 2366.05 38.58 2011-04-24 08:09:08.000 114 33362.17 328.10 2365.95 38.58 2011-04-24 08:09:09.000 114 33362.20 328.10 2365.92 38.58 2011-04-24 08:09:10.000 114 33362.20 328.10 2366.05 38.58 2011-04-24 08:09:11.000 114 33362.22 328.13 2366.02 38.58 2011-04-24 08:09:12.000 114 33362.30 328.10 2366.03 38.58 2011-04-24 08:09:13.000 114 33362.27 328.10 2366.06 38.58 2011-04-24 08:09:14.000 114 33362.26 328.12 2366.07 38.58 2011-04-24 08:09:15.000 114 33362.20 328.11 2366.01 38.58 2011-04-24 08:09:16.000 114 33362.30 328.13 2366.03 38.57 2011-04-24 08:09:17.000 114 33362.26 328.13 2366.04 38.57 2011-04-24 08:09:18.000 114 33362.26 328.18 2366.04 38.57 2011-04-24 08:09:19.000 114 33362.26 328.17 2366.04 38.58 2011-04-24 08:09:20.000 114 33362.26 328.09 2366.04 38.57 2011-04-24 08:09:21.000 114 33362.29 328.12 2366.07 38.57 2011-04-24 08:09:22.000 114 33362.38 328.15 2366.03 38.57 2011-04-24 08:09:23.000 114 33362.32 328.18 2365.91 38.57 2011-04-24 08:09:24.000 114 33362.33 328.17 2366.03 38.57 2011-04-24 08:09:25.000 114 33362.39 328.20 2365.97 38.57 2011-04-24 08:09:26.000 114 33362.38 328.17 2366.04 38.57 2011-04-24 08:09:27.000 114 33362.31 328.18 2366.05 38.57 2011-04-24 08:09:28.000 114 33362.34 328.18 2366.03 38.57 2011-04-24 08:09:29.000 114 33362.44 328.22 2366.04 38.57 2011-04-24 08:09:30.000 114 33362.35 328.18 2366.10 38.57 2011-04-24 08:09:31.000 114 33362.37 328.16 2365.97 38.57 2011-04-24 08:09:32.000 114 33362.51 328.22 2366.01 38.57 2011-04-24 08:09:33.000 114 33362.39 328.21 2366.01 38.57 2011-04-24 08:09:34.000 114 33362.48 328.25 2365.96 38.57 2011-04-24 08:09:35.000 114 33362.51 328.25 2366.01 38.57 2011-04-24 08:09:36.000 114 33362.38 328.22 2366.02 38.57 2011-04-24 08:09:37.000 114 33362.46 328.25 2365.97 38.57 2011-04-24 08:09:38.000 114 33362.51 328.23 2366.04 38.57 2011-04-24 08:09:39.000 114 33362.45 328.24 2365.96 38.57 2011-04-24 08:09:40.000 114 33362.55 328.24 2366.06 38.57 2011-04-24 08:09:41.000 114 33362.51 328.29 2366.00 38.58 2011-04-24 08:09:42.000 114 33362.54 328.25 2366.01 38.57 2011-04-24 08:09:43.000 114 33362.61 328.26 2365.95 38.57 2011-04-24 08:09:44.000 114 33362.51 328.27 2366.01 38.57 2011-04-24 08:09:45.000 114 33362.56 328.25 2365.98 38.57 2011-04-24 08:09:46.000 114 33362.58 328.27 2365.98 38.57 2011-04-24 08:09:47.000 114 33362.71 328.34 2366.04 38.58 2011-04-24 08:09:48.000 114 33362.69 328.30 2365.90 38.58 2011-04-24 08:09:49.000 114 33362.59 328.32 2365.98 38.57 2011-04-24 08:09:50.000 114 33362.73 328.27 2366.01 38.57 2011-04-24 08:09:51.000 114 33362.68 328.26 2366.04 38.57 2011-04-24 08:09:52.000 114 33362.74 328.27 2365.92 38.58 2011-04-24 08:09:53.000 114 33362.68 328.29 2365.98 38.58 2011-04-24 08:09:54.000 114 33362.68 328.28 2365.99 38.58 2011-04-24 08:09:55.000 114 33362.76 328.28 2365.97 38.57 2011-04-24 08:09:56.000 114 33362.75 328.31 2365.90 38.58 2011-04-24 08:09:57.000 114 33362.74 328.29 2365.98 38.57 2011-04-24 08:09:58.000 114 33362.82 328.29 2365.96 38.57 2011-04-24 08:09:59.000 114 33362.84 328.32 2365.99 38.57 2011-04-24 08:10:00.000 114 33362.79 328.32 2365.93 38.58 2011-04-24 08:10:01.000 114 33362.86 328.33 2365.94 38.58 2011-04-24 08:10:02.000 114 33362.84 328.35 2366.01 38.57 2011-04-24 08:10:03.000 114 33362.81 328.32 2365.95 38.57 2011-04-24 08:10:04.000 114 33362.88 328.35 2365.87 38.57 2011-04-24 08:10:05.000 114 33362.80 328.37 2365.89 38.57 2011-04-24 08:10:06.000 114 33362.81 328.35 2365.95 38.57 2011-04-24 08:10:07.000 114 33362.84 328.36 2365.94 38.57 2011-04-24 08:10:08.000 114 33362.94 328.37 2365.96 38.57 2011-04-24 08:10:09.000 114 33362.89 328.36 2365.88 38.57 2011-04-24 08:10:10.000 114 33362.87 328.32 2365.92 38.57 2011-04-24 08:10:11.000 114 33362.92 328.40 2366.00 38.57 2011-04-24 08:10:12.000 114 33362.95 328.34 2365.93 38.57 2011-04-24 08:10:13.000 114 33363.00 328.39 2365.88 38.57 2011-04-24 08:10:14.000 114 33362.98 328.41 2365.91 38.57 2011-04-24 08:10:15.000 114 33362.95 328.42 2365.83 38.57 2011-04-24 08:10:16.000 114 33363.07 328.36 2365.90 38.57 2011-04-24 08:10:17.000 114 33363.10 328.37 2365.92 38.57 2011-04-24 08:10:18.000 114 33363.06 328.41 2365.92 38.57 2011-04-24 08:10:19.000 114 33363.04 328.36 2365.84 38.57 2011-04-24 08:10:20.000 114 33363.09 328.40 2365.80 38.57 2011-04-24 08:10:21.000 114 33363.01 328.39 2365.75 38.57 2011-04-24 08:10:22.000 114 33363.09 328.40 2365.88 38.57 2011-04-24 08:10:23.000 114 33363.12 328.40 2365.89 38.57 2011-04-24 08:10:24.000 114 33363.03 328.43 2365.82 38.57 2011-04-24 08:10:25.000 114 33363.19 328.39 2365.89 38.57 2011-04-24 08:10:26.000 114 33363.17 328.40 2365.82 38.57 2011-04-24 08:10:27.000 114 33363.16 328.41 2365.86 38.57 2011-04-24 08:10:28.000 114 33363.12 328.43 2365.75 38.57 2011-04-24 08:10:29.000 114 33363.11 328.44 2365.72 38.57 2011-04-24 08:10:30.000 114 33363.13 328.46 2365.84 38.57 2011-04-24 08:10:31.000 114 33363.18 328.42 2365.85 38.57 2011-04-24 08:10:32.000 114 33363.22 328.48 2365.80 38.57 2011-04-24 08:10:33.000 114 33363.19 328.47 2365.79 38.57 2011-04-24 08:10:34.000 114 33363.24 328.41 2365.82 38.57 2011-04-24 08:10:35.000 114 33363.25 328.43 2365.82 38.57 2011-04-24 08:10:36.000 114 33363.23 328.46 2365.82 38.57 2011-04-24 08:10:37.000 114 33363.28 328.49 2365.80 38.57 2011-04-24 08:10:38.000 114 33363.27 328.46 2365.73 38.57 2011-04-24 08:10:39.000 114 33363.28 328.47 2365.74 38.57 2011-04-24 08:10:40.000 114 33363.36 328.50 2365.80 38.57 2011-04-24 08:10:41.000 114 33363.28 328.50 2365.70 38.57 2011-04-24 08:10:42.000 114 33363.26 328.49 2365.66 38.57 2011-04-24 08:10:43.000 114 33363.31 328.50 2365.71 38.57 2011-04-24 08:10:44.000 114 33363.39 328.51 2365.76 38.57 2011-04-24 08:10:45.000 114 33363.39 328.48 2365.72 38.57 2011-04-24 08:10:46.000 114 33363.32 328.49 2365.71 38.57 2011-04-24 08:10:47.000 114 33363.39 328.52 2365.67 38.57 2011-04-24 08:10:48.000 114 33363.37 328.57 2365.65 38.57 2011-04-24 08:10:49.000 114 33363.44 328.53 2365.82 38.57 2011-04-24 08:10:50.000 114 33363.51 328.54 2365.79 38.57 2011-04-24 08:10:51.000 114 33363.48 328.55 2365.74 38.57 2011-04-24 08:10:52.000 114 33363.39 328.50 2365.68 38.57 2011-04-24 08:10:53.000 114 33363.53 328.53 2365.71 38.57 2011-04-24 08:10:54.000 114 33363.42 328.54 2365.73 38.57 2011-04-24 08:10:55.000 114 33363.55 328.52 2365.71 38.57 2011-04-24 08:10:56.000 114 33363.42 328.55 2365.64 38.57 2011-04-24 08:10:57.000 114 33363.41 328.57 2365.66 38.57 2011-04-24 08:10:58.000 114 33363.51 328.61 2365.65 38.57 2011-04-24 08:10:59.000 114 33363.61 328.54 2365.64 38.57 2011-04-24 08:11:00.000 114 33363.56 328.56 2365.72 38.57 2011-04-24 08:11:01.000 114 33363.61 328.57 2365.62 38.57 2011-04-24 08:11:02.000 114 33363.58 328.57 2365.66 38.57 2011-04-24 08:11:03.000 114 33363.56 328.61 2365.62 38.57 2011-04-24 08:11:04.000 114 33363.63 328.62 2365.60 38.57 2011-04-24 08:11:05.000 114 33363.66 328.61 2365.60 38.57 2011-04-24 08:11:06.000 114 33363.61 328.62 2365.58 38.57 2011-04-24 08:11:07.000 114 33363.66 328.61 2365.65 38.57 2011-04-24 08:11:08.000 114 33363.61 328.62 2365.64 38.57 2011-04-24 08:11:09.000 114 33363.55 328.64 2365.63 38.57 2011-04-24 08:11:10.000 114 33363.63 328.64 2365.64 38.57 2011-04-24 08:11:11.000 114 33363.63 328.64 2365.58 38.57 2011-04-24 08:11:12.000 114 33363.65 328.69 2365.64 38.57 2011-04-24 08:11:13.000 114 33363.63 328.65 2365.59 38.57 2011-04-24 08:11:14.000 114 33363.72 328.69 2365.58 38.57 2011-04-24 08:11:15.000 114 33363.64 328.67 2365.62 38.57 2011-04-24 08:11:16.000 114 33363.74 328.70 2365.60 38.58 2011-04-24 08:11:17.000 114 33363.74 328.67 2365.58 38.58 2011-04-24 08:11:18.000 114 33363.70 328.70 2365.64 38.58 2011-04-24 08:11:19.000 114 33363.73 328.71 2365.53 38.57 2011-04-24 08:11:20.000 114 33363.70 328.71 2365.66 38.58 2011-04-24 08:11:21.000 114 33363.76 328.72 2365.60 38.57 2011-04-24 08:11:22.000 114 33363.75 328.70 2365.63 38.57 2011-04-24 08:11:23.000 114 33363.69 328.75 2365.54 38.58 2011-04-24 08:11:24.000 114 33363.72 328.75 2365.50 38.58 2011-04-24 08:11:25.000 114 33363.74 328.77 2365.61 38.58 2011-04-24 08:11:26.000 114 33363.75 328.75 2365.56 38.58 2011-04-24 08:11:27.000 114 33363.73 328.76 2365.57 38.58 2011-04-24 08:11:28.000 114 33363.76 328.77 2365.56 38.58 2011-04-24 08:11:29.000 114 33363.77 328.76 2365.54 38.58 2011-04-24 08:11:30.000 114 33363.73 328.79 2365.60 38.58 2011-04-24 08:11:31.000 114 33363.74 328.77 2365.58 38.58 2011-04-24 08:11:32.000 114 33363.82 328.81 2365.59 38.58 2011-04-24 08:11:33.000 114 33363.80 328.79 2365.48 38.58 2011-04-24 08:11:34.000 114 33363.78 328.80 2365.42 38.58 2011-04-24 08:11:35.000 114 33363.87 328.74 2365.61 38.58 2011-04-24 08:11:36.000 114 33363.79 328.79 2365.51 38.58 2011-04-24 08:11:37.000 114 33363.82 328.78 2365.40 38.57 2011-04-24 08:11:38.000 114 33363.88 328.80 2365.53 38.58 2011-04-24 08:11:39.000 114 33363.82 328.78 2365.57 38.58 2011-04-24 08:11:40.000 114 33363.86 328.79 2365.55 38.58 2011-04-24 08:11:41.000 114 33363.84 328.83 2365.58 38.58 2011-04-24 08:11:42.000 114 33363.93 328.81 2365.56 38.58 2011-04-24 08:11:43.000 114 33363.76 328.82 2365.47 38.58 2011-04-24 08:11:44.000 114 33363.93 328.81 2365.60 38.58 2011-04-24 08:11:45.000 114 33363.90 328.80 2365.55 38.58 2011-04-24 08:11:46.000 114 33363.86 328.80 2365.57 38.58 2011-04-24 08:11:47.000 114 33363.94 328.82 2365.56 38.58 2011-04-24 08:11:48.000 114 33363.94 328.82 2365.59 38.58 2011-04-24 08:11:49.000 114 33363.94 328.81 2365.55 38.58 2011-04-24 08:11:50.000 114 33363.89 328.85 2365.54 38.58 2011-04-24 08:11:51.000 114 33364.03 328.83 2365.62 38.58 2011-04-24 08:11:52.000 114 33363.93 328.81 2365.51 38.58 2011-04-24 08:11:53.000 114 33364.01 328.81 2365.58 38.58 2011-04-24 08:11:54.000 114 33364.01 328.83 2365.48 38.58 2011-04-24 08:11:55.000 114 33363.99 328.82 2365.56 38.58 2011-04-24 08:11:56.000 114 33364.10 328.88 2365.55 38.58 2011-04-24 08:11:57.000 114 33364.00 328.84 2365.52 38.58 2011-04-24 08:11:58.000 114 33363.96 328.85 2365.53 38.58 2011-04-24 08:11:59.000 114 33364.04 328.85 2365.50 38.58 2011-04-24 08:12:00.000 114 33364.08 328.85 2365.65 38.58 2011-04-24 08:12:01.000 114 33364.03 328.86 2365.51 38.58 2011-04-24 08:12:02.000 114 33364.09 328.89 2365.42 38.58 2011-04-24 08:12:03.000 114 33364.07 328.85 2365.58 38.58 2011-04-24 08:12:04.000 114 33364.11 328.85 2365.53 38.58 2011-04-24 08:12:05.000 114 33364.04 328.90 2365.47 38.58 2011-04-24 08:12:06.000 114 33364.13 328.85 2365.42 38.57 2011-04-24 08:12:07.000 114 33364.18 328.82 2365.43 38.58 2011-04-24 08:12:08.000 114 33364.09 328.86 2365.40 38.58 2011-04-24 08:12:09.000 114 33364.13 328.89 2365.50 38.57 2011-04-24 08:12:10.000 114 33364.10 328.87 2365.43 38.57 2011-04-24 08:12:11.000 114 33364.19 328.86 2365.45 38.58 2011-04-24 08:12:12.000 114 33364.15 328.88 2365.51 38.57 2011-04-24 08:12:13.000 114 33364.10 328.88 2365.41 38.58 2011-04-24 08:12:14.000 114 33364.16 328.89 2365.51 38.58 2011-04-24 08:12:15.000 114 33364.15 328.94 2365.46 38.57 2011-04-24 08:12:16.000 114 33364.14 328.92 2365.49 38.57 2011-04-24 08:12:17.000 114 33364.16 328.88 2365.46 38.57 2011-04-24 08:12:18.000 114 33364.19 328.88 2365.48 38.57 2011-04-24 08:12:19.000 114 33364.22 328.88 2365.48 38.57 2011-04-24 08:12:20.000 114 33364.16 328.88 2365.43 38.57 2011-04-24 08:12:21.000 114 33364.14 328.89 2365.45 38.57 2011-04-24 08:12:22.000 114 33364.22 328.90 2365.46 38.57 2011-04-24 08:12:23.000 114 33364.15 328.98 2365.45 38.58 2011-04-24 08:12:24.000 114 33364.25 328.91 2365.45 38.57 2011-04-24 08:12:25.000 114 33364.28 328.87 2365.41 38.57 2011-04-24 08:12:26.000 114 33364.15 328.93 2365.51 38.57 2011-04-24 08:12:27.000 114 33364.25 328.92 2365.42 38.57 2011-04-24 08:12:28.000 114 33364.19 328.94 2365.41 38.57 2011-04-24 08:12:29.000 114 33364.29 328.92 2365.46 38.58 2011-04-24 08:12:30.000 114 33364.31 328.95 2365.41 38.57 2011-04-24 08:12:31.000 114 33364.20 328.93 2365.42 38.58 2011-04-24 08:12:32.000 114 33364.24 328.91 2365.52 38.57 2011-04-24 08:12:33.000 114 33364.28 328.95 2365.50 38.57 2011-04-24 08:12:34.000 114 33364.26 328.96 2365.39 38.57 2011-04-24 08:12:35.000 114 33364.20 328.95 2365.46 38.57 2011-04-24 08:12:36.000 114 33364.20 328.94 2365.42 38.57 2011-04-24 08:12:37.000 114 33364.29 328.94 2365.51 38.57 2011-04-24 08:12:38.000 114 33364.19 328.94 2365.41 38.58 2011-04-24 08:12:39.000 114 33364.26 328.95 2365.50 38.57 2011-04-24 08:12:40.000 114 33364.26 328.88 2365.52 38.58 2011-04-24 08:12:41.000 114 33364.24 328.95 2365.36 38.58 2011-04-24 08:12:42.000 114 33364.18 328.97 2365.41 38.57 2011-04-24 08:12:43.000 114 33364.21 328.98 2365.48 38.58 2011-04-24 08:12:44.000 114 33364.24 329.00 2365.46 38.57 2011-04-24 08:12:45.000 114 33364.29 328.98 2365.48 38.58 2011-04-24 08:12:46.000 114 33364.26 328.99 2365.49 38.58 2011-04-24 08:12:47.000 114 33364.31 328.95 2365.39 38.58 2011-04-24 08:12:48.000 114 33364.34 328.97 2365.40 38.58 2011-04-24 08:12:49.000 114 33364.37 328.97 2365.51 38.58 2011-04-24 08:12:50.000 114 33364.32 328.96 2365.41 38.58 2011-04-24 08:12:51.000 114 33364.29 328.99 2365.45 38.58 2011-04-24 08:12:52.000 114 33364.25 328.96 2365.42 38.58 2011-04-24 08:12:53.000 114 33364.28 328.96 2365.45 38.58 2011-04-24 08:12:54.000 114 33364.26 329.03 2365.42 38.58 2011-04-24 08:12:55.000 114 33364.28 328.98 2365.36 38.58 2011-04-24 08:12:56.000 114 33364.42 328.97 2365.49 38.58 2011-04-24 08:12:57.000 114 33364.31 328.97 2365.46 38.58 2011-04-24 08:12:58.000 114 33364.32 328.97 2365.41 38.58 2011-04-24 08:12:59.000 114 33364.42 329.02 2365.42 38.58 2011-04-24 08:13:00.000 114 33364.37 329.02 2365.43 38.58 2011-04-24 08:13:01.000 114 33364.41 328.96 2365.34 38.58 2011-04-24 08:13:02.000 114 33364.38 328.97 2365.40 38.58 2011-04-24 08:13:03.000 114 33364.41 328.95 2365.39 38.58 2011-04-24 08:13:04.000 114 33364.42 328.97 2365.38 38.58 2011-04-24 08:13:05.000 114 33364.32 329.05 2365.40 38.58 2011-04-24 08:13:06.000 114 33364.43 329.00 2365.41 38.58 2011-04-24 08:13:07.000 114 33364.47 329.00 2365.42 38.58 2011-04-24 08:13:08.000 114 33364.46 328.97 2365.32 38.58 2011-04-24 08:13:09.000 114 33364.34 328.97 2365.42 38.58 2011-04-24 08:13:10.000 114 33364.41 328.95 2365.36 38.58 2011-04-24 08:13:11.000 114 33364.47 328.99 2365.37 38.58 2011-04-24 08:13:12.000 114 33364.49 328.99 2365.46 38.58 2011-04-24 08:13:13.000 114 33364.48 329.03 2365.42 38.58 2011-04-24 08:13:14.000 114 33364.47 329.02 2365.38 38.58 2011-04-24 08:13:15.000 114 33364.48 329.00 2365.42 38.58 2011-04-24 08:13:16.000 114 33364.44 329.01 2365.38 38.58 2011-04-24 08:13:17.000 114 33364.53 329.02 2365.42 38.58 2011-04-24 08:13:18.000 114 33364.56 329.02 2365.34 38.58 2011-04-24 08:13:19.000 114 33364.51 329.02 2365.44 38.58 2011-04-24 08:13:20.000 114 33364.53 329.02 2365.47 38.58 2011-04-24 08:13:21.000 114 33364.53 329.02 2365.33 38.58 2011-04-24 08:13:22.000 114 33364.52 329.02 2365.32 38.58 2011-04-24 08:13:23.000 114 33364.56 329.05 2365.38 38.58 2011-04-24 08:13:24.000 114 33364.55 329.01 2365.32 38.58 2011-04-24 08:13:25.000 114 33364.62 329.03 2365.31 38.58 2011-04-24 08:13:26.000 114 33364.54 329.05 2365.32 38.58 2011-04-24 08:13:27.000 114 33364.66 329.09 2365.38 38.58 2011-04-24 08:13:28.000 114 33364.63 329.05 2365.32 38.58 2011-04-24 08:13:29.000 114 33364.63 329.06 2365.41 38.58 2011-04-24 08:13:30.000 114 33364.55 329.04 2365.27 38.58 2011-04-24 08:13:31.000 114 33364.56 329.06 2365.29 38.58 2011-04-24 08:13:32.000 114 33364.73 329.03 2365.30 38.58 2011-04-24 08:13:33.000 114 33364.60 329.03 2365.29 38.58 2011-04-24 08:13:34.000 114 33364.51 329.02 2365.33 38.58 2011-04-24 08:13:35.000 114 33364.67 329.04 2365.41 38.58 2011-04-24 08:13:36.000 114 33364.77 329.06 2365.42 38.58 2011-04-24 08:13:37.000 114 33364.68 329.06 2365.36 38.58 2011-04-24 08:13:38.000 114 33364.71 329.04 2365.30 38.58 2011-04-24 08:13:39.000 114 33364.75 329.05 2365.34 38.58 2011-04-24 08:13:40.000 114 33364.67 329.06 2365.26 38.58 2011-04-24 08:13:41.000 114 33364.70 329.07 2365.30 38.58 2011-04-24 08:13:42.000 114 33364.69 329.03 2365.33 38.58 2011-04-24 08:13:43.000 114 33364.73 329.03 2365.29 38.58 2011-04-24 08:13:44.000 114 33364.72 329.06 2365.27 38.58 2011-04-24 08:13:45.000 114 33364.69 329.07 2365.29 38.58 2011-04-24 08:13:46.000 114 33364.72 329.07 2365.28 38.58 2011-04-24 08:13:47.000 114 33364.77 329.06 2365.27 38.58 2011-04-24 08:13:48.000 114 33364.75 329.08 2365.33 38.58 2011-04-24 08:13:49.000 114 33364.73 329.08 2365.29 38.58 2011-04-24 08:13:50.000 114 33364.77 329.01 2365.29 38.58 2011-04-24 08:13:51.000 114 33364.76 329.06 2365.36 38.58 2011-04-24 08:13:52.000 114 33364.75 329.06 2365.33 38.58 2011-04-24 08:13:53.000 114 33364.82 329.11 2365.30 38.58 2011-04-24 08:13:54.000 114 33364.87 329.08 2365.32 38.58 2011-04-24 08:13:55.000 114 33364.85 329.05 2365.21 38.58 2011-04-24 08:13:56.000 114 33364.85 329.08 2365.30 38.58 2011-04-24 08:13:57.000 114 33364.77 329.06 2365.25 38.58 2011-04-24 08:13:58.000 114 33364.82 329.06 2365.24 38.58 2011-04-24 08:13:59.000 114 33364.85 329.07 2365.24 38.58 2011-04-24 08:14:00.000 114 33364.84 329.08 2365.37 38.58 2011-04-24 08:14:01.000 114 33364.76 329.01 2365.25 38.58 2011-04-24 08:14:02.000 114 33364.93 329.05 2365.19 38.58 2011-04-24 08:14:03.000 114 33364.81 329.07 2365.26 38.58 2011-04-24 08:14:04.000 114 33364.88 329.07 2365.26 38.58 2011-04-24 08:14:05.000 114 33364.89 329.08 2365.28 38.58 2011-04-24 08:14:06.000 114 33364.94 329.08 2365.25 38.58 2011-04-24 08:14:07.000 114 33364.86 329.03 2365.26 38.58 2011-04-24 08:14:08.000 114 33364.86 329.10 2365.21 38.58 2011-04-24 08:14:09.000 114 33365.02 329.09 2365.20 38.58 2011-04-24 08:14:10.000 114 33364.90 329.06 2365.18 38.57 2011-04-24 08:14:11.000 114 33364.97 329.07 2365.29 38.58 2011-04-24 08:14:12.000 114 33364.87 329.04 2365.26 38.58 2011-04-24 08:14:13.000 114 33364.94 329.06 2365.20 38.58 2011-04-24 08:14:14.000 114 33364.97 329.05 2365.27 38.58 2011-04-24 08:14:15.000 114 33364.89 329.11 2365.17 38.58 2011-04-24 08:14:16.000 114 33364.93 329.10 2365.17 38.57 2011-04-24 08:14:17.000 114 33364.92 329.14 2365.20 38.58 2011-04-24 08:14:18.000 114 33364.97 329.09 2365.27 38.58 2011-04-24 08:14:19.000 114 33364.88 329.06 2365.16 38.58 2011-04-24 08:14:20.000 114 33364.96 329.09 2365.20 38.58 2011-04-24 08:14:21.000 114 33364.94 329.09 2365.20 38.58 2011-04-24 08:14:22.000 114 33364.91 329.10 2365.17 38.58 2011-04-24 08:14:23.000 114 33364.91 329.11 2365.19 38.58 2011-04-24 08:14:24.000 114 33364.97 329.11 2365.14 38.58 2011-04-24 08:14:25.000 114 33364.90 329.09 2365.26 38.58 2011-04-24 08:14:26.000 114 33365.04 329.12 2365.20 38.58 2011-04-24 08:14:27.000 114 33364.93 329.12 2365.22 38.58 2011-04-24 08:14:28.000 114 33364.93 329.11 2365.20 38.58 2011-04-24 08:14:29.000 114 33364.92 329.10 2365.19 38.58 2011-04-24 08:14:30.000 114 33364.96 329.09 2365.16 38.58 2011-04-24 08:14:31.000 114 33364.99 329.09 2365.17 38.58 2011-04-24 08:14:32.000 114 33364.94 329.08 2365.17 38.57 2011-04-24 08:14:33.000 114 33364.97 329.08 2365.30 38.58 2011-04-24 08:14:34.000 114 33364.95 329.08 2365.22 38.57 2011-04-24 08:14:35.000 114 33364.94 329.14 2365.27 38.57 2011-04-24 08:14:36.000 114 33364.90 329.13 2365.20 38.57 2011-04-24 08:14:37.000 114 33364.90 329.11 2365.14 38.57 2011-04-24 08:14:38.000 114 33364.89 329.12 2365.24 38.57 2011-04-24 08:14:39.000 114 33364.91 329.15 2365.18 38.57 2011-04-24 08:14:40.000 114 33364.96 329.09 2365.12 38.57 2011-04-24 08:14:41.000 114 33364.91 329.12 2365.18 38.57 2011-04-24 08:14:42.000 114 33364.96 329.13 2365.15 38.57 2011-04-24 08:14:43.000 114 33365.02 329.12 2365.20 38.57 2011-04-24 08:14:44.000 114 33364.95 329.10 2365.15 38.57 2011-04-24 08:14:45.000 114 33365.04 329.10 2365.23 38.57 2011-04-24 08:14:46.000 114 33364.97 329.11 2365.16 38.57 2011-04-24 08:14:47.000 114 33365.02 329.09 2365.23 38.57 2011-04-24 08:14:48.000 114 33364.95 329.14 2365.22 38.57 2011-04-24 08:14:49.000 114 33364.88 329.14 2365.23 38.57 2011-04-24 08:14:50.000 114 33365.02 329.17 2365.28 38.57 2011-04-24 08:14:51.000 114 33364.94 329.11 2365.27 38.57 2011-04-24 08:14:52.000 114 33364.82 329.13 2365.23 38.57 2011-04-24 08:14:53.000 114 33364.97 329.15 2365.26 38.57 2011-04-24 08:14:54.000 114 33364.88 329.16 2365.24 38.57 2011-04-24 08:14:55.000 114 33364.92 329.11 2365.21 38.57 2011-04-24 08:14:56.000 114 33364.84 329.12 2365.32 38.57 2011-04-24 08:14:57.000 114 33364.98 329.10 2365.23 38.57 2011-04-24 08:14:58.000 114 33364.86 329.10 2365.24 38.57 2011-04-24 08:14:59.000 114 33364.84 329.11 2365.22 38.57 2011-04-24 08:15:00.000 114 33364.95 329.08 2365.23 38.57 2011-04-24 08:15:01.000 114 33364.90 329.14 2365.27 38.57 2011-04-24 08:15:02.000 114 33364.78 329.14 2365.23 38.57 2011-04-24 08:15:03.000 114 33364.76 329.12 2365.21 38.57 2011-04-24 08:15:04.000 114 33364.78 329.13 2365.24 38.57 2011-04-24 08:15:05.000 114 33364.88 329.10 2365.33 38.57 2011-04-24 08:15:06.000 114 33365.00 329.10 2365.34 38.57 2011-04-24 08:15:07.000 114 33364.91 329.13 2365.24 38.57 2011-04-24 08:15:08.000 114 33364.87 329.11 2365.24 38.57 2011-04-24 08:15:09.000 114 33364.91 329.10 2365.34 38.57 2011-04-24 08:15:10.000 114 33364.83 329.09 2365.27 38.57 2011-04-24 08:15:11.000 114 33364.89 329.13 2365.36 38.57 2011-04-24 08:15:12.000 114 33364.87 329.14 2365.21 38.57 2011-04-24 08:15:13.000 114 33364.84 329.15 2365.23 38.57 2011-04-24 08:15:14.000 114 33364.68 329.11 2365.29 38.57 2011-04-24 08:15:15.000 114 33364.97 329.12 2365.21 38.57 2011-04-24 08:15:16.000 114 33364.83 329.12 2365.20 38.57 2011-04-24 08:15:17.000 114 33364.86 329.15 2365.32 38.57 2011-04-24 08:15:18.000 114 33364.82 329.15 2365.31 38.57 2011-04-24 08:15:19.000 114 33364.78 329.14 2365.33 38.57 2011-04-24 08:15:20.000 114 33364.90 329.10 2365.33 38.57 2011-04-24 08:15:21.000 114 33364.71 329.17 2365.32 38.57 2011-04-24 08:15:22.000 114 33364.76 329.17 2365.33 38.57 2011-04-24 08:15:23.000 114 33364.81 329.16 2365.36 38.57 2011-04-24 08:15:24.000 114 33364.84 329.18 2365.36 38.57 2011-04-24 08:15:25.000 114 33364.78 329.14 2365.38 38.57 2011-04-24 08:15:26.000 114 33364.81 329.19 2365.37 38.57 2011-04-24 08:15:27.000 114 33364.87 329.14 2365.38 38.57 2011-04-24 08:15:28.000 114 33364.84 329.13 2365.33 38.57 2011-04-24 08:15:29.000 114 33364.91 329.17 2365.31 38.57 2011-04-24 08:15:30.000 114 33364.82 329.16 2365.31 38.57 2011-04-24 08:15:31.000 114 33364.86 329.15 2365.32 38.57 2011-04-24 08:15:32.000 114 33364.75 329.13 2365.29 38.57 2011-04-24 08:15:33.000 114 33364.83 329.17 2365.39 38.57 2011-04-24 08:15:34.000 114 33364.84 329.17 2365.41 38.57 2011-04-24 08:15:35.000 114 33364.86 329.15 2365.34 38.57 2011-04-24 08:15:36.000 114 33364.83 329.16 2365.38 38.57 2011-04-24 08:15:37.000 114 33364.76 329.16 2365.41 38.57 2011-04-24 08:15:38.000 114 33364.85 329.15 2365.33 38.57 2011-04-24 08:15:39.000 114 33364.87 329.19 2365.36 38.57 2011-04-24 08:15:40.000 114 33364.90 329.14 2365.34 38.57 2011-04-24 08:15:41.000 114 33364.85 329.16 2365.33 38.57 2011-04-24 08:15:42.000 114 33364.84 329.18 2365.34 38.57 2011-04-24 08:15:43.000 114 33364.82 329.18 2365.29 38.57 2011-04-24 08:15:44.000 114 33364.92 329.14 2365.36 38.57 2011-04-24 08:15:45.000 114 33364.86 329.17 2365.40 38.57 2011-04-24 08:15:46.000 114 33364.86 329.15 2365.41 38.57 2011-04-24 08:15:47.000 114 33364.83 329.17 2365.34 38.57 2011-04-24 08:15:48.000 114 33364.90 329.19 2365.30 38.57 2011-04-24 08:15:49.000 114 33364.82 329.16 2365.36 38.57 2011-04-24 08:15:50.000 114 33364.97 329.16 2365.34 38.57 2011-04-24 08:15:51.000 114 33364.78 329.20 2365.33 38.57 2011-04-24 08:15:52.000 114 33364.87 329.19 2365.30 38.57 2011-04-24 08:15:53.000 114 33364.94 329.19 2365.35 38.57 2011-04-24 08:15:54.000 114 33364.89 329.16 2365.33 38.57 2011-04-24 08:15:55.000 114 33364.86 329.14 2365.34 38.57 2011-04-24 08:15:56.000 114 33364.91 329.16 2365.25 38.57 2011-04-24 08:15:57.000 114 33364.94 329.19 2365.33 38.57 2011-04-24 08:15:58.000 114 33364.84 329.18 2365.28 38.57 2011-04-24 08:15:59.000 114 33364.90 329.14 2365.34 38.57 2011-04-24 08:16:00.000 114 33364.97 329.20 2365.26 38.57 2011-04-24 08:16:01.000 114 33365.04 329.19 2365.29 38.57 2011-04-24 08:16:02.000 114 33364.99 329.17 2365.33 38.57 2011-04-24 08:16:03.000 114 33365.01 329.18 2365.36 38.57 2011-04-24 08:16:04.000 114 33364.90 329.17 2365.38 38.57 2011-04-24 08:16:05.000 114 33364.96 329.18 2365.30 38.57 2011-04-24 08:16:06.000 114 33364.99 329.20 2365.32 38.57 2011-04-24 08:16:07.000 114 33365.06 329.23 2365.32 38.57 2011-04-24 08:16:08.000 114 33365.12 329.23 2365.40 38.57 2011-04-24 08:16:09.000 114 33365.02 329.26 2365.34 38.57 2011-04-24 08:16:10.000 114 33364.99 329.25 2365.36 38.57 2011-04-24 08:16:11.000 114 33364.99 329.19 2365.32 38.57 2011-04-24 08:16:12.000 114 33365.04 329.21 2365.26 38.57 2011-04-24 08:16:13.000 114 33365.03 329.20 2365.41 38.57 2011-04-24 08:16:14.000 114 33365.09 329.21 2365.27 38.57 2011-04-24 08:16:15.000 114 33365.00 329.17 2365.30 38.57 2011-04-24 08:16:16.000 114 33365.00 329.18 2365.21 38.57 2011-04-24 08:16:17.000 114 33365.11 329.20 2365.28 38.57 2011-04-24 08:16:18.000 114 33365.09 329.23 2365.24 38.57 2011-04-24 08:16:19.000 114 33365.17 329.21 2365.27 38.57 2011-04-24 08:16:20.000 114 33365.06 329.17 2365.30 38.57 2011-04-24 08:16:21.000 114 33365.04 329.21 2365.30 38.57 2011-04-24 08:16:22.000 114 33365.09 329.20 2365.30 38.57 2011-04-24 08:16:23.000 114 33365.20 329.23 2365.27 38.57 2011-04-24 08:16:24.000 114 33365.10 329.23 2365.31 38.57 2011-04-24 08:16:25.000 114 33365.14 329.22 2365.24 38.57 2011-04-24 08:16:26.000 114 33365.15 329.24 2365.23 38.57 2011-04-24 08:16:27.000 114 33365.17 329.21 2365.17 38.57 2011-04-24 08:16:28.000 114 33365.22 329.20 2365.17 38.57 2011-04-24 08:16:29.000 114 33365.26 329.22 2365.27 38.57 2011-04-24 08:16:30.000 114 33365.24 329.24 2365.32 38.57 2011-04-24 08:16:31.000 114 33365.27 329.20 2365.26 38.57 2011-04-24 08:16:32.000 114 33365.15 329.20 2365.17 38.57 2011-04-24 08:16:33.000 114 33365.25 329.25 2365.24 38.57 2011-04-24 08:16:34.000 114 33365.19 329.23 2365.33 38.57 2011-04-24 08:16:35.000 114 33365.32 329.22 2365.30 38.57 2011-04-24 08:16:36.000 114 33365.28 329.22 2365.14 38.57 2011-04-24 08:16:37.000 114 33365.39 329.24 2365.20 38.57 2011-04-24 08:16:38.000 114 33365.26 329.24 2365.13 38.57 2011-04-24 08:16:39.000 114 33365.45 329.24 2365.19 38.57 2011-04-24 08:16:40.000 114 33365.39 329.23 2365.26 38.57 2011-04-24 08:16:41.000 114 33365.41 329.20 2365.23 38.57 2011-04-24 08:16:42.000 114 33365.44 329.20 2365.22 38.57 2011-04-24 08:16:43.000 114 33365.42 329.23 2365.21 38.57 2011-04-24 08:16:44.000 114 33365.37 329.25 2365.18 38.57 2011-04-24 08:16:45.000 114 33365.47 329.21 2365.18 38.57 2011-04-24 08:16:46.000 114 33365.46 329.26 2365.23 38.57 2011-04-24 08:16:47.000 114 33365.49 329.27 2365.11 38.57 2011-04-24 08:16:48.000 114 33365.46 329.27 2365.15 38.57 2011-04-24 08:16:49.000 114 33365.45 329.22 2365.15 38.57 2011-04-24 08:16:50.000 114 33365.48 329.21 2365.18 38.57 2011-04-24 08:16:51.000 114 33365.47 329.25 2365.15 38.57 2011-04-24 08:16:52.000 114 33365.46 329.20 2365.10 38.57 2011-04-24 08:16:53.000 114 33365.48 329.24 2365.12 38.57 2011-04-24 08:16:54.000 114 33365.50 329.23 2365.12 38.57 2011-04-24 08:16:55.000 114 33365.52 329.21 2365.16 38.57 2011-04-24 08:16:56.000 114 33365.44 329.22 2365.17 38.57 2011-04-24 08:16:57.000 114 33365.48 329.19 2365.13 38.57 2011-04-24 08:16:58.000 114 33365.53 329.19 2365.10 38.57 2011-04-24 08:16:59.000 114 33365.49 329.21 2365.11 38.57 2011-04-24 08:17:00.000 114 33365.48 329.21 2365.15 38.57 2011-04-24 08:17:01.000 114 33365.43 329.22 2365.11 38.57 2011-04-24 08:17:02.000 114 33365.49 329.26 2365.09 38.57 2011-04-24 08:17:03.000 114 33365.49 329.24 2365.20 38.57 2011-04-24 08:17:04.000 114 33365.47 329.20 2365.22 38.57 2011-04-24 08:17:05.000 114 33365.48 329.21 2365.16 38.57 2011-04-24 08:17:06.000 114 33365.55 329.24 2365.11 38.57 2011-04-24 08:17:07.000 114 33365.49 329.25 2365.04 38.57 2011-04-24 08:17:08.000 114 33365.65 329.19 2365.05 38.57 2011-04-24 08:17:09.000 114 33365.61 329.21 2365.05 38.57 2011-04-24 08:17:10.000 114 33365.56 329.19 2365.08 38.57 2011-04-24 08:17:11.000 114 33365.46 329.22 2365.14 38.57 2011-04-24 08:17:12.000 114 33365.52 329.21 2365.10 38.57 2011-04-24 08:17:13.000 114 33365.55 329.18 2365.02 38.57 2011-04-24 08:17:14.000 114 33365.61 329.22 2365.07 38.57 2011-04-24 08:17:15.000 114 33365.58 329.18 2365.05 38.57 2011-04-24 08:17:16.000 114 33365.58 329.20 2365.09 38.57 2011-04-24 08:17:17.000 114 33365.56 329.20 2365.05 38.57 2011-04-24 08:17:18.000 114 33365.60 329.19 2365.07 38.57 2011-04-24 08:17:19.000 114 33365.59 329.19 2365.02 38.57 2011-04-24 08:17:20.000 114 33365.53 329.18 2365.07 38.57 2011-04-24 08:17:21.000 114 33365.48 329.19 2365.07 38.57 2011-04-24 08:17:22.000 114 33365.61 329.21 2365.11 38.57 2011-04-24 08:17:23.000 114 33365.57 329.22 2365.10 38.57 2011-04-24 08:17:24.000 114 33365.57 329.13 2365.07 38.57 2011-04-24 08:17:25.000 114 33365.62 329.21 2365.15 38.57 2011-04-24 08:17:26.000 114 33365.52 329.19 2364.98 38.57 2011-04-24 08:17:27.000 114 33365.74 329.20 2365.07 38.57 2011-04-24 08:17:28.000 114 33365.63 329.22 2365.03 38.57 2011-04-24 08:17:29.000 114 33365.64 329.22 2365.06 38.57 2011-04-24 08:17:30.000 114 33365.67 329.23 2365.12 38.57 2011-04-24 08:17:31.000 114 33365.67 329.21 2365.07 38.57 2011-04-24 08:17:32.000 114 33365.57 329.22 2365.02 38.57 2011-04-24 08:17:33.000 114 33365.71 329.24 2365.05 38.57 2011-04-24 08:17:34.000 114 33365.63 329.21 2365.05 38.57 2011-04-24 08:17:35.000 114 33365.72 329.20 2365.09 38.57 2011-04-24 08:17:36.000 114 33365.72 329.21 2365.11 38.57 2011-04-24 08:17:37.000 114 33365.65 329.20 2365.08 38.57 2011-04-24 08:17:38.000 114 33365.62 329.19 2365.07 38.57 2011-04-24 08:17:39.000 114 33365.79 329.17 2365.05 38.57 2011-04-24 08:17:40.000 114 33365.62 329.15 2365.01 38.57 2011-04-24 08:17:41.000 114 33365.67 329.14 2365.03 38.57 2011-04-24 08:17:42.000 114 33365.69 329.18 2365.11 38.57 2011-04-24 08:17:43.000 114 33365.69 329.19 2365.05 38.57 2011-04-24 08:17:44.000 114 33365.74 329.20 2365.01 38.57 2011-04-24 08:17:45.000 114 33365.75 329.15 2365.00 38.57 2011-04-24 08:17:46.000 114 33365.76 329.17 2365.08 38.57 2011-04-24 08:17:47.000 114 33365.80 329.25 2365.05 38.57 2011-04-24 08:17:48.000 114 33365.83 329.16 2365.05 38.57 2011-04-24 08:17:49.000 114 33365.75 329.20 2364.90 38.57 2011-04-24 08:17:50.000 114 33365.78 329.21 2364.99 38.57 2011-04-24 08:17:51.000 114 33365.74 329.15 2365.05 38.57 2011-04-24 08:17:52.000 114 33365.75 329.16 2364.98 38.57 2011-04-24 08:17:53.000 114 33365.84 329.18 2365.03 38.57 2011-04-24 08:17:54.000 114 33365.79 329.21 2364.99 38.57 2011-04-24 08:17:55.000 114 33365.68 329.19 2365.01 38.57 2011-04-24 08:17:56.000 114 33365.75 329.21 2365.08 38.57 2011-04-24 08:17:57.000 114 33365.75 329.17 2365.05 38.57 2011-04-24 08:17:58.000 114 33365.72 329.17 2365.02 38.57 2011-04-24 08:17:59.000 114 33365.74 329.16 2365.02 38.57 2011-04-24 08:18:00.000 114 33365.89 329.19 2365.04 38.57 2011-04-24 08:18:01.000 114 33365.75 329.21 2365.08 38.57 2011-04-24 08:18:02.000 114 33365.84 329.19 2365.07 38.57 2011-04-24 08:18:03.000 114 33365.88 329.20 2365.01 38.57 2011-04-24 08:18:04.000 114 33365.83 329.20 2365.01 38.57 2011-04-24 08:18:05.000 114 33365.82 329.17 2364.93 38.57 2011-04-24 08:18:06.000 114 33365.80 329.13 2364.98 38.57 2011-04-24 08:18:07.000 114 33365.80 329.17 2365.02 38.57 2011-04-24 08:18:08.000 114 33365.83 329.16 2365.03 38.57 2011-04-24 08:18:09.000 114 33365.93 329.16 2364.97 38.57 2011-04-24 08:18:10.000 114 33365.86 329.13 2364.98 38.57 2011-04-24 08:18:11.000 114 33365.85 329.14 2364.98 38.57 2011-04-24 08:18:12.000 114 33365.80 329.19 2364.97 38.57 2011-04-24 08:18:13.000 114 33365.84 329.17 2364.95 38.57 2011-04-24 08:18:14.000 114 33365.77 329.18 2365.03 38.57 2011-04-24 08:18:15.000 114 33365.97 329.17 2364.99 38.57 2011-04-24 08:18:16.000 114 33365.84 329.17 2364.95 38.57 2011-04-24 08:18:17.000 114 33365.82 329.17 2365.02 38.57 2011-04-24 08:18:18.000 114 33365.87 329.21 2365.05 38.57 2011-04-24 08:18:19.000 114 33365.89 329.17 2364.90 38.57 2011-04-24 08:18:20.000 114 33365.82 329.16 2364.93 38.57 2011-04-24 08:18:21.000 114 33365.94 329.19 2365.06 38.57 2011-04-24 08:18:22.000 114 33365.86 329.17 2364.97 38.57 2011-04-24 08:18:23.000 114 33365.90 329.19 2364.96 38.57 2011-04-24 08:18:24.000 114 33365.91 329.22 2364.93 38.57 2011-04-24 08:18:25.000 114 33365.79 329.18 2364.93 38.57 2011-04-24 08:18:26.000 114 33365.87 329.19 2364.92 38.57 2011-04-24 08:18:27.000 114 33365.87 329.18 2364.89 38.57 2011-04-24 08:18:28.000 114 33365.86 329.17 2364.89 38.57 2011-04-24 08:18:29.000 114 33365.86 329.18 2364.99 38.57 2011-04-24 08:18:30.000 114 33365.89 329.15 2364.95 38.57 2011-04-24 08:18:31.000 114 33365.84 329.16 2364.99 38.57 2011-04-24 08:18:32.000 114 33365.87 329.21 2365.04 38.57 2011-04-24 08:18:33.000 114 33365.83 329.19 2365.05 38.57 2011-04-24 08:18:34.000 114 33365.92 329.17 2364.95 38.57 2011-04-24 08:18:35.000 114 33365.92 329.18 2364.87 38.57 2011-04-24 08:18:36.000 114 33365.91 329.23 2364.93 38.57 2011-04-24 08:18:37.000 114 33365.87 329.20 2364.89 38.57 2011-04-24 08:18:38.000 114 33366.01 329.20 2364.98 38.57 2011-04-24 08:18:39.000 114 33365.88 329.21 2364.95 38.57 2011-04-24 08:18:40.000 114 33365.88 329.21 2365.01 38.57 2011-04-24 08:18:41.000 114 33365.96 329.23 2364.89 38.57 2011-04-24 08:18:42.000 114 33365.93 329.21 2364.99 38.57 2011-04-24 08:18:43.000 114 33365.93 329.25 2365.00 38.57 2011-04-24 08:18:44.000 114 33365.95 329.23 2364.93 38.57 2011-04-24 08:18:45.000 114 33365.94 329.21 2364.98 38.57 2011-04-24 08:18:46.000 114 33365.98 329.18 2365.01 38.57 2011-04-24 08:18:47.000 114 33366.04 329.23 2365.01 38.57 2011-04-24 08:18:48.000 114 33365.97 329.19 2364.98 38.57 2011-04-24 08:18:49.000 114 33365.89 329.19 2364.93 38.57 2011-04-24 08:18:50.000 114 33366.12 329.21 2364.94 38.57 2011-04-24 08:18:51.000 114 33366.02 329.22 2364.89 38.57 2011-04-24 08:18:52.000 114 33366.01 329.24 2364.96 38.57 2011-04-24 08:18:53.000 114 33366.03 329.27 2364.95 38.57 2011-04-24 08:18:54.000 114 33366.09 329.23 2364.96 38.57 2011-04-24 08:18:55.000 114 33366.03 329.22 2364.90 38.57 2011-04-24 08:18:56.000 114 33366.03 329.23 2364.90 38.57 2011-04-24 08:18:57.000 114 33366.03 329.21 2364.87 38.57 2011-04-24 08:18:58.000 114 33365.98 329.20 2364.84 38.57 2011-04-24 08:18:59.000 114 33366.08 329.21 2364.88 38.57 2011-04-24 08:19:00.000 114 33366.16 329.21 2364.90 38.57 2011-04-24 08:19:01.000 114 33366.07 329.23 2364.83 38.57 2011-04-24 08:19:02.000 114 33366.04 329.23 2364.89 38.57 2011-04-24 08:19:03.000 114 33366.12 329.29 2364.82 38.57 2011-04-24 08:19:04.000 114 33366.15 329.27 2364.89 38.57 2011-04-24 08:19:05.000 114 33366.11 329.25 2364.91 38.57 2011-04-24 08:19:06.000 114 33366.06 329.22 2364.95 38.57 2011-04-24 08:19:07.000 114 33366.17 329.27 2364.94 38.57 2011-04-24 08:19:08.000 114 33366.13 329.25 2364.86 38.57 2011-04-24 08:19:09.000 114 33366.18 329.26 2364.95 38.57 2011-04-24 08:19:10.000 114 33366.17 329.27 2364.95 38.57 2011-04-24 08:19:11.000 114 33366.14 329.29 2364.77 38.57 2011-04-24 08:19:12.000 114 33366.18 329.27 2364.87 38.57 2011-04-24 08:19:13.000 114 33366.13 329.21 2365.02 38.57 2011-04-24 08:19:14.000 114 33366.18 329.27 2364.74 38.57 2011-04-24 08:19:15.000 114 33366.29 329.24 2364.93 38.57 2011-04-24 08:19:16.000 114 33366.22 329.26 2364.94 38.57 2011-04-24 08:19:17.000 114 33366.25 329.26 2364.87 38.57 2011-04-24 08:19:18.000 114 33366.28 329.26 2364.87 38.56 2011-04-24 08:19:19.000 114 33366.17 329.23 2364.88 38.57 2011-04-24 08:19:20.000 114 33366.22 329.31 2364.89 38.57 2011-04-24 08:19:21.000 114 33366.21 329.28 2364.93 38.56 2011-04-24 08:19:22.000 114 33366.25 329.29 2364.97 38.56 2011-04-24 08:19:23.000 114 33366.21 329.32 2364.83 38.57 2011-04-24 08:19:24.000 114 33366.33 329.29 2364.83 38.56 2011-04-24 08:19:25.000 114 33366.32 329.30 2364.83 38.56 2011-04-24 08:19:26.000 114 33366.33 329.31 2364.90 38.56 2011-04-24 08:19:27.000 114 33366.35 329.28 2364.88 38.57 2011-04-24 08:19:28.000 114 33366.37 329.28 2364.87 38.56 2011-04-24 08:19:29.000 114 33366.33 329.30 2364.86 38.56 2011-04-24 08:19:30.000 114 33366.37 329.34 2364.82 38.56 2011-04-24 08:19:31.000 114 33366.35 329.32 2364.82 38.56 2011-04-24 08:19:32.000 114 33366.44 329.29 2364.80 38.57 2011-04-24 08:19:33.000 114 33366.33 329.31 2364.89 38.56 2011-04-24 08:19:34.000 114 33366.35 329.29 2364.89 38.56 2011-04-24 08:19:35.000 114 33366.36 329.34 2364.84 38.56 2011-04-24 08:19:36.000 114 33366.39 329.34 2364.87 38.56 2011-04-24 08:19:37.000 114 33366.49 329.28 2364.88 38.56 2011-04-24 08:19:38.000 114 33366.34 329.34 2364.84 38.57 2011-04-24 08:19:39.000 114 33366.43 329.33 2364.83 38.56 2011-04-24 08:19:40.000 114 33366.45 329.35 2364.79 38.56 2011-04-24 08:19:41.000 114 33366.40 329.36 2364.82 38.56 2011-04-24 08:19:42.000 114 33366.48 329.34 2364.84 38.56 2011-04-24 08:19:43.000 114 33366.44 329.34 2364.92 38.56 2011-04-24 08:19:44.000 114 33366.40 329.39 2364.87 38.56 2011-04-24 08:19:45.000 114 33366.43 329.38 2364.81 38.56 2011-04-24 08:19:46.000 114 33366.43 329.36 2364.79 38.56 2011-04-24 08:19:47.000 114 33366.42 329.35 2364.81 38.56 2011-04-24 08:19:48.000 114 33366.45 329.37 2364.86 38.56 2011-04-24 08:19:49.000 114 33366.45 329.35 2364.80 38.56 2011-04-24 08:19:50.000 114 33366.49 329.37 2364.78 38.56 2011-04-24 08:19:51.000 114 33366.48 329.39 2364.91 38.56 2011-04-24 08:19:52.000 114 33366.46 329.38 2364.90 38.56 2011-04-24 08:19:53.000 114 33366.54 329.41 2364.87 38.56 2011-04-24 08:19:54.000 114 33366.55 329.40 2364.86 38.56 2011-04-24 08:19:55.000 114 33366.45 329.38 2364.80 38.56 2011-04-24 08:19:56.000 114 33366.46 329.39 2364.82 38.56 2011-04-24 08:19:57.000 114 33366.51 329.42 2364.84 38.56 2011-04-24 08:19:58.000 114 33366.43 329.41 2364.84 38.56 2011-04-24 08:19:59.000 114 33366.49 329.42 2364.76 38.56 2011-04-24 08:20:00.000 114 33366.46 329.42 2364.84 38.56 2011-04-24 08:20:01.000 114 33366.45 329.44 2364.83 38.56 2011-04-24 08:20:02.000 114 33366.48 329.43 2364.78 38.56 2011-04-24 08:20:03.000 114 33366.52 329.46 2364.76 38.56 2011-04-24 08:20:04.000 114 33366.52 329.44 2364.81 38.56 2011-04-24 08:20:05.000 114 33366.48 329.41 2364.77 38.56 2011-04-24 08:20:06.000 114 33366.51 329.44 2364.83 38.56 2011-04-24 08:20:07.000 114 33366.52 329.45 2364.82 38.56 2011-04-24 08:20:08.000 114 33366.54 329.42 2364.82 38.56 2011-04-24 08:20:09.000 114 33366.48 329.44 2364.84 38.56 2011-04-24 08:20:10.000 114 33366.60 329.42 2364.78 38.56 2011-04-24 08:20:11.000 114 33366.67 329.43 2364.82 38.56 2011-04-24 08:20:12.000 114 33366.60 329.42 2364.74 38.56 2011-04-24 08:20:13.000 114 33366.52 329.37 2364.82 38.56 2011-04-24 08:20:14.000 114 33366.59 329.42 2364.72 38.56 2011-04-24 08:20:15.000 114 33366.64 329.44 2364.80 38.56 2011-04-24 08:20:16.000 114 33366.61 329.43 2364.75 38.56 2011-04-24 08:20:17.000 114 33366.66 329.39 2364.80 38.56 2011-04-24 08:20:18.000 114 33366.64 329.43 2364.80 38.56 2011-04-24 08:20:19.000 114 33366.54 329.42 2364.71 38.56 2011-04-24 08:20:20.000 114 33366.70 329.39 2364.69 38.56 2011-04-24 08:20:21.000 114 33366.71 329.46 2364.83 38.56 2011-04-24 08:20:22.000 114 33366.67 329.42 2364.74 38.56 2011-04-24 08:20:23.000 114 33366.81 329.48 2364.67 38.56 2011-04-24 08:20:24.000 114 33366.82 329.50 2364.71 38.56 2011-04-24 08:20:25.000 114 33366.79 329.44 2364.78 38.56 2011-04-24 08:20:26.000 114 33366.82 329.49 2364.77 38.56 2011-04-24 08:20:27.000 114 33366.90 329.45 2364.70 38.56 2011-04-24 08:20:28.000 114 33366.86 329.49 2364.67 38.56 2011-04-24 08:20:29.000 114 33366.89 329.47 2364.72 38.56 2011-04-24 08:20:30.000 114 33366.94 329.49 2364.78 38.56 2011-04-24 08:20:31.000 114 33366.96 329.45 2364.68 38.56 2011-04-24 08:20:32.000 114 33366.82 329.49 2364.65 38.56 2011-04-24 08:20:33.000 114 33366.89 329.46 2364.76 38.56 2011-04-24 08:20:34.000 114 33366.85 329.48 2364.71 38.56 2011-04-24 08:20:35.000 114 33366.86 329.52 2364.68 38.56 2011-04-24 08:20:36.000 114 33366.90 329.58 2364.64 38.56 2011-04-24 08:20:37.000 114 33366.94 329.49 2364.65 38.56 2011-04-24 08:20:38.000 114 33366.92 329.48 2364.69 38.56 2011-04-24 08:20:39.000 114 33367.02 329.52 2364.71 38.56 2011-04-24 08:20:40.000 114 33366.85 329.52 2364.65 38.56 2011-04-24 08:20:41.000 114 33366.95 329.50 2364.62 38.56 2011-04-24 08:20:42.000 114 33367.02 329.50 2364.61 38.56 2011-04-24 08:20:43.000 114 33366.98 329.55 2364.71 38.56 2011-04-24 08:20:44.000 114 33367.01 329.53 2364.71 38.56 2011-04-24 08:20:45.000 114 33366.97 329.53 2364.64 38.56 2011-04-24 08:20:46.000 114 33366.95 329.51 2364.77 38.56 2011-04-24 08:20:47.000 114 33367.01 329.54 2364.64 38.56 2011-04-24 08:20:48.000 114 33366.99 329.55 2364.61 38.56 2011-04-24 08:20:49.000 114 33366.99 329.55 2364.65 38.56 2011-04-24 08:20:50.000 114 33367.12 329.51 2364.63 38.56 2011-04-24 08:20:51.000 114 33367.04 329.53 2364.58 38.56 2011-04-24 08:20:52.000 114 33367.01 329.50 2364.54 38.56 2011-04-24 08:20:53.000 114 33367.08 329.54 2364.65 38.56 2011-04-24 08:20:54.000 114 33367.13 329.57 2364.66 38.56 2011-04-24 08:20:55.000 114 33367.08 329.54 2364.59 38.56 2011-04-24 08:20:56.000 114 33367.14 329.50 2364.64 38.56 2011-04-24 08:20:57.000 114 33366.95 329.57 2364.57 38.56 2011-04-24 08:20:58.000 114 33367.05 329.58 2364.62 38.56 2011-04-24 08:20:59.000 114 33367.07 329.53 2364.58 38.56 2011-04-24 08:21:00.000 114 33367.16 329.57 2364.52 38.56 2011-04-24 08:21:01.000 114 33367.19 329.57 2364.66 38.56 2011-04-24 08:21:02.000 114 33367.14 329.54 2364.60 38.56 2011-04-24 08:21:03.000 114 33367.14 329.53 2364.49 38.56 2011-04-24 08:21:04.000 114 33367.18 329.53 2364.49 38.56 2011-04-24 08:21:05.000 114 33367.27 329.57 2364.53 38.56 2011-04-24 08:21:06.000 114 33367.29 329.53 2364.46 38.56 2011-04-24 08:21:07.000 114 33367.17 329.58 2364.61 38.56 2011-04-24 08:21:08.000 114 33367.21 329.54 2364.49 38.56 2011-04-24 08:21:09.000 114 33367.25 329.56 2364.55 38.56 2011-04-24 08:21:10.000 114 33367.20 329.57 2364.51 38.56 2011-04-24 08:21:11.000 114 33367.29 329.56 2364.54 38.56 2011-04-24 08:21:12.000 114 33367.30 329.58 2364.58 38.56 2011-04-24 08:21:13.000 114 33367.29 329.64 2364.52 38.56 2011-04-24 08:21:14.000 114 33367.31 329.61 2364.52 38.56 2011-04-24 08:21:15.000 114 33367.25 329.64 2364.51 38.56 2011-04-24 08:21:16.000 114 33367.35 329.57 2364.51 38.56 2011-04-24 08:21:17.000 114 33367.36 329.62 2364.50 38.56 2011-04-24 08:21:18.000 114 33367.40 329.57 2364.51 38.56 2011-04-24 08:21:19.000 114 33367.39 329.57 2364.51 38.56 2011-04-24 08:21:20.000 114 33367.47 329.55 2364.43 38.56 2011-04-24 08:21:21.000 114 33367.37 329.58 2364.49 38.56 2011-04-24 08:21:22.000 114 33367.37 329.62 2364.46 38.56 2011-04-24 08:21:23.000 114 33367.44 329.58 2364.54 38.56 2011-04-24 08:21:24.000 114 33367.60 329.62 2364.40 38.56 2011-04-24 08:21:25.000 114 33367.56 329.63 2364.50 38.56 2011-04-24 08:21:26.000 114 33367.50 329.57 2364.45 38.56 2011-04-24 08:21:27.000 114 33367.54 329.57 2364.40 38.56 2011-04-24 08:21:28.000 114 33367.56 329.58 2364.41 38.56 2011-04-24 08:21:29.000 114 33367.66 329.61 2364.42 38.56 2011-04-24 08:21:30.000 114 33367.56 329.56 2364.46 38.56 2011-04-24 08:21:31.000 114 33367.54 329.60 2364.42 38.56 2011-04-24 08:21:32.000 114 33367.71 329.60 2364.53 38.56 2011-04-24 08:21:33.000 114 33367.57 329.61 2364.43 38.56 2011-04-24 08:21:34.000 114 33367.60 329.61 2364.41 38.56 2011-04-24 08:21:35.000 114 33367.70 329.62 2364.42 38.56 2011-04-24 08:21:36.000 114 33367.71 329.60 2364.41 38.56 2011-04-24 08:21:37.000 114 33367.65 329.56 2364.37 38.56 2011-04-24 08:21:38.000 114 33367.75 329.56 2364.38 38.56 2011-04-24 08:21:39.000 114 33367.71 329.59 2364.50 38.56 2011-04-24 08:21:40.000 114 33367.82 329.60 2364.37 38.56 2011-04-24 08:21:41.000 114 33367.81 329.61 2364.30 38.56 2011-04-24 08:21:42.000 114 33367.80 329.57 2364.31 38.56 2011-04-24 08:21:43.000 114 33367.72 329.58 2364.34 38.56 2011-04-24 08:21:44.000 114 33367.88 329.62 2364.36 38.56 2011-04-24 08:21:45.000 114 33367.79 329.58 2364.42 38.56 2011-04-24 08:21:46.000 114 33367.78 329.62 2364.38 38.56 2011-04-24 08:21:47.000 114 33367.78 329.63 2364.39 38.56 2011-04-24 08:21:48.000 114 33367.91 329.63 2364.29 38.56 2011-04-24 08:21:49.000 114 33367.91 329.65 2364.29 38.56 2011-04-24 08:21:50.000 114 33367.88 329.61 2364.28 38.56 2011-04-24 08:21:51.000 114 33367.86 329.66 2364.26 38.56 2011-04-24 08:21:52.000 114 33367.85 329.64 2364.25 38.56 2011-04-24 08:21:53.000 114 33367.91 329.59 2364.24 38.56 2011-04-24 08:21:54.000 114 33367.82 329.59 2364.22 38.56 2011-04-24 08:21:55.000 114 33367.87 329.60 2364.26 38.56 2011-04-24 08:21:56.000 114 33368.04 329.62 2364.18 38.56 2011-04-24 08:21:57.000 114 33367.96 329.66 2364.21 38.56 2011-04-24 08:21:58.000 114 33367.93 329.68 2364.24 38.56 2011-04-24 08:21:59.000 114 33367.95 329.61 2364.19 38.56 2011-04-24 08:22:00.000 114 33368.00 329.61 2364.13 38.56 2011-04-24 08:22:01.000 114 33367.94 329.58 2364.24 38.56 2011-04-24 08:22:02.000 114 33368.07 329.59 2364.15 38.56 2011-04-24 08:22:03.000 114 33368.00 329.62 2364.15 38.56 2011-04-24 08:22:04.000 114 33368.00 329.60 2364.16 38.56 2011-04-24 08:22:05.000 114 33368.00 329.63 2364.19 38.56 2011-04-24 08:22:06.000 114 33368.10 329.66 2364.21 38.56 2011-04-24 08:22:07.000 114 33368.17 329.60 2364.21 38.56 2011-04-24 08:22:08.000 114 33367.99 329.62 2364.24 38.56 2011-04-24 08:22:09.000 114 33367.98 329.61 2364.19 38.56 2011-04-24 08:22:10.000 114 33368.07 329.59 2364.11 38.56 2011-04-24 08:22:11.000 114 33368.13 329.63 2364.09 38.56 2011-04-24 08:22:12.000 114 33368.18 329.64 2364.19 38.56 2011-04-24 08:22:13.000 114 33368.11 329.59 2364.20 38.56 2011-04-24 08:22:14.000 114 33368.19 329.65 2364.16 38.56 2011-04-24 08:22:15.000 114 33368.11 329.67 2364.15 38.56 2011-04-24 08:22:16.000 114 33368.05 329.63 2364.11 38.56 2011-04-24 08:22:17.000 114 33368.07 329.66 2364.19 38.56 2011-04-24 08:22:18.000 114 33368.17 329.64 2364.07 38.56 2011-04-24 08:22:19.000 114 33368.07 329.67 2364.12 38.56 2011-04-24 08:22:20.000 114 33368.07 329.66 2364.11 38.56 2011-04-24 08:22:21.000 114 33368.04 329.67 2364.02 38.56 2011-04-24 08:22:22.000 114 33368.07 329.65 2364.04 38.56 2011-04-24 08:22:23.000 114 33368.17 329.60 2364.08 38.56 2011-04-24 08:22:24.000 114 33368.26 329.64 2364.11 38.56 2011-04-24 08:22:25.000 114 33368.21 329.64 2364.05 38.56 2011-04-24 08:22:26.000 114 33368.10 329.69 2364.02 38.56 2011-04-24 08:22:27.000 114 33368.27 329.68 2364.08 38.56 2011-04-24 08:22:28.000 114 33368.16 329.70 2364.04 38.56 2011-04-24 08:22:29.000 114 33368.22 329.69 2364.12 38.56 2011-04-24 08:22:30.000 114 33368.13 329.63 2364.09 38.56 2011-04-24 08:22:31.000 114 33368.17 329.66 2364.09 38.56 2011-04-24 08:22:32.000 114 33368.14 329.67 2364.04 38.56 2011-04-24 08:22:33.000 114 33368.15 329.69 2364.07 38.56 2011-04-24 08:22:34.000 114 33368.15 329.67 2363.98 38.56 2011-04-24 08:22:35.000 114 33368.22 329.68 2364.03 38.56 2011-04-24 08:22:36.000 114 33368.18 329.66 2364.01 38.56 2011-04-24 08:22:37.000 114 33368.32 329.71 2363.99 38.56 2011-04-24 08:22:38.000 114 33368.17 329.69 2364.11 38.56 2011-04-24 08:22:39.000 114 33368.27 329.67 2364.07 38.56 2011-04-24 08:22:40.000 114 33368.19 329.68 2364.11 38.56 2011-04-24 08:22:41.000 114 33368.22 329.74 2364.05 38.56 2011-04-24 08:22:42.000 114 33368.23 329.75 2364.02 38.56 2011-04-24 08:22:43.000 114 33368.21 329.63 2363.99 38.56 2011-04-24 08:22:44.000 114 33368.17 329.66 2363.99 38.56 2011-04-24 08:22:45.000 114 33368.22 329.67 2364.04 38.56 2011-04-24 08:22:46.000 114 33368.23 329.65 2364.01 38.56 2011-04-24 08:22:47.000 114 33368.23 329.69 2364.09 38.56 2011-04-24 08:22:48.000 114 33368.26 329.68 2363.99 38.56 2011-04-24 08:22:49.000 114 33368.27 329.69 2364.07 38.56 2011-04-24 08:22:50.000 114 33368.25 329.70 2364.03 38.56 2011-04-24 08:22:51.000 114 33368.26 329.73 2364.04 38.56 2011-04-24 08:22:52.000 114 33368.28 329.68 2364.01 38.56 2011-04-24 08:22:53.000 114 33368.33 329.67 2364.03 38.56 2011-04-24 08:22:54.000 114 33368.19 329.67 2364.08 38.56 2011-04-24 08:22:55.000 114 33368.24 329.65 2364.06 38.56 2011-04-24 08:22:56.000 114 33368.33 329.67 2363.99 38.56 2011-04-24 08:22:57.000 114 33368.36 329.69 2363.97 38.56 2011-04-24 08:22:58.000 114 33368.22 329.69 2363.99 38.56 2011-04-24 08:22:59.000 114 33368.30 329.73 2364.06 38.56 2011-04-24 08:23:00.000 114 33368.26 329.67 2363.98 38.56 2011-04-24 08:23:01.000 114 33368.26 329.69 2364.05 38.56 2011-04-24 08:23:02.000 114 33368.44 329.67 2363.96 38.56 2011-04-24 08:23:03.000 114 33368.38 329.65 2364.04 38.56 2011-04-24 08:23:04.000 114 33368.30 329.71 2364.08 38.56 2011-04-24 08:23:05.000 114 33368.29 329.73 2364.11 38.56 2011-04-24 08:23:06.000 114 33368.32 329.73 2364.02 38.56 2011-04-24 08:23:07.000 114 33368.36 329.71 2364.08 38.56 2011-04-24 08:23:08.000 114 33368.36 329.70 2364.03 38.56 2011-04-24 08:23:09.000 114 33368.45 329.67 2364.00 38.56 2011-04-24 08:23:10.000 114 33368.33 329.66 2364.09 38.56 2011-04-24 08:23:11.000 114 33368.28 329.72 2364.03 38.56 2011-04-24 08:23:12.000 114 33368.34 329.71 2363.96 38.56 2011-04-24 08:23:13.000 114 33368.36 329.67 2364.05 38.56 2011-04-24 08:23:14.000 114 33368.32 329.70 2363.96 38.56 2011-04-24 08:23:15.000 114 33368.33 329.71 2364.09 38.56 2011-04-24 08:23:16.000 114 33368.31 329.69 2363.99 38.56 2011-04-24 08:23:17.000 114 33368.38 329.67 2364.06 38.56 2011-04-24 08:23:18.000 114 33368.33 329.71 2364.04 38.56 2011-04-24 08:23:19.000 114 33368.32 329.69 2364.00 38.56 2011-04-24 08:23:20.000 114 33368.35 329.68 2364.02 38.56 2011-04-24 08:23:21.000 114 33368.40 329.72 2363.99 38.56 2011-04-24 08:23:22.000 114 33368.26 329.74 2364.05 38.56 2011-04-24 08:23:23.000 114 33368.35 329.69 2364.05 38.56 2011-04-24 08:23:24.000 114 33368.34 329.69 2364.02 38.56 2011-04-24 08:23:25.000 114 33368.32 329.71 2364.08 38.56 2011-04-24 08:23:26.000 114 33368.40 329.68 2364.02 38.56 2011-04-24 08:23:27.000 114 33368.32 329.70 2364.06 38.56 2011-04-24 08:23:28.000 114 33368.31 329.72 2364.04 38.56 2011-04-24 08:23:29.000 114 33368.38 329.75 2364.03 38.56 2011-04-24 08:23:30.000 114 33368.33 329.69 2363.98 38.56 2011-04-24 08:23:31.000 114 33368.33 329.69 2364.00 38.56 2011-04-24 08:23:32.000 114 33368.36 329.71 2363.99 38.56 2011-04-24 08:23:33.000 114 33368.43 329.73 2363.91 38.56 2011-04-24 08:23:34.000 114 33368.33 329.70 2364.00 38.56 2011-04-24 08:23:35.000 114 33368.36 329.72 2364.00 38.56 2011-04-24 08:23:36.000 114 33368.43 329.71 2364.03 38.56 2011-04-24 08:23:37.000 114 33368.33 329.71 2364.03 38.56 2011-04-24 08:23:38.000 114 33368.48 329.69 2363.99 38.56 2011-04-24 08:23:39.000 114 33368.32 329.76 2364.06 38.56 2011-04-24 08:23:40.000 114 33368.34 329.74 2364.06 38.56 2011-04-24 08:23:41.000 114 33368.34 329.76 2364.09 38.56 2011-04-24 08:23:42.000 114 33368.36 329.74 2363.99 38.56 2011-04-24 08:23:43.000 114 33368.42 329.71 2364.06 38.56 2011-04-24 08:23:44.000 114 33368.33 329.75 2364.03 38.56 2011-04-24 08:23:45.000 114 33368.46 329.75 2364.12 38.56 2011-04-24 08:23:46.000 114 33368.36 329.76 2364.09 38.56 2011-04-24 08:23:47.000 114 33368.43 329.80 2364.03 38.56 2011-04-24 08:23:48.000 114 33368.42 329.80 2363.97 38.56 2011-04-24 08:23:49.000 114 33368.35 329.79 2364.08 38.56 2011-04-24 08:23:50.000 114 33368.36 329.78 2364.02 38.56 2011-04-24 08:23:51.000 114 33368.31 329.75 2364.03 38.56 2011-04-24 08:23:52.000 114 33368.28 329.75 2364.01 38.56 2011-04-24 08:23:53.000 114 33368.41 329.77 2364.02 38.56 2011-04-24 08:23:54.000 114 33368.33 329.81 2363.99 38.56 2011-04-24 08:23:55.000 114 33368.45 329.76 2364.04 38.56 2011-04-24 08:23:56.000 114 33368.42 329.76 2364.14 38.56 2011-04-24 08:23:57.000 114 33368.43 329.75 2364.12 38.56 2011-04-24 08:23:58.000 114 33368.42 329.73 2364.13 38.56 2011-04-24 08:23:59.000 114 33368.39 329.74 2364.07 38.56 2011-04-24 08:24:00.000 114 33368.38 329.77 2364.07 38.56 2011-04-24 08:24:01.000 114 33368.35 329.80 2363.99 38.56 2011-04-24 08:24:02.000 114 33368.41 329.79 2364.03 38.56 2011-04-24 08:24:03.000 114 33368.41 329.79 2364.06 38.56 2011-04-24 08:24:04.000 114 33368.38 329.76 2364.09 38.56 2011-04-24 08:24:05.000 114 33368.35 329.80 2364.05 38.56 2011-04-24 08:24:06.000 114 33368.41 329.79 2364.11 38.56 2011-04-24 08:24:07.000 114 33368.39 329.80 2364.12 38.56 2011-04-24 08:24:08.000 114 33368.43 329.79 2364.09 38.56 2011-04-24 08:24:09.000 114 33368.39 329.76 2364.06 38.56 2011-04-24 08:24:10.000 114 33368.39 329.72 2364.02 38.56 2011-04-24 08:24:11.000 114 33368.33 329.83 2364.15 38.56 2011-04-24 08:24:12.000 114 33368.38 329.83 2364.12 38.56 2011-04-24 08:24:13.000 114 33368.28 329.80 2364.02 38.56 2011-04-24 08:24:14.000 114 33368.44 329.79 2363.99 38.56 2011-04-24 08:24:15.000 114 33368.33 329.78 2364.01 38.56 2011-04-24 08:24:16.000 114 33368.29 329.79 2364.06 38.56 2011-04-24 08:24:17.000 114 33368.35 329.80 2364.08 38.56 2011-04-24 08:24:18.000 114 33368.33 329.82 2364.02 38.56 2011-04-24 08:24:19.000 114 33368.42 329.74 2364.08 38.56 2011-04-24 08:24:20.000 114 33368.38 329.79 2364.14 38.56 2011-04-24 08:24:21.000 114 33368.42 329.81 2364.05 38.56 2011-04-24 08:24:22.000 114 33368.41 329.78 2364.06 38.56 2011-04-24 08:24:23.000 114 33368.39 329.81 2364.09 38.56 2011-04-24 08:24:24.000 114 33368.39 329.76 2364.11 38.56 2011-04-24 08:24:25.000 114 33368.33 329.82 2364.09 38.56 2011-04-24 08:24:26.000 114 33368.47 329.84 2364.14 38.56 2011-04-24 08:24:27.000 114 33368.36 329.85 2364.11 38.56 2011-04-24 08:24:28.000 114 33368.31 329.81 2364.06 38.56 2011-04-24 08:24:29.000 114 33368.40 329.83 2364.06 38.56 2011-04-24 08:24:30.000 114 33368.43 329.83 2364.11 38.56 2011-04-24 08:24:31.000 114 33368.43 329.77 2364.11 38.56 2011-04-24 08:24:32.000 114 33368.39 329.83 2364.08 38.56 2011-04-24 08:24:33.000 114 33368.38 329.86 2364.06 38.56 2011-04-24 08:24:34.000 114 33368.38 329.85 2364.08 38.56 2011-04-24 08:24:35.000 114 33368.47 329.85 2364.08 38.56 2011-04-24 08:24:36.000 114 33368.44 329.79 2364.02 38.56 2011-04-24 08:24:37.000 114 33368.41 329.78 2364.09 38.56 2011-04-24 08:24:38.000 114 33368.41 329.79 2364.15 38.56 2011-04-24 08:24:39.000 114 33368.46 329.79 2364.11 38.56 2011-04-24 08:24:40.000 114 33368.47 329.79 2364.15 38.56 2011-04-24 08:24:41.000 114 33368.41 329.84 2364.12 38.56 2011-04-24 08:24:42.000 114 33368.36 329.79 2364.09 38.56 2011-04-24 08:24:43.000 114 33368.39 329.77 2364.09 38.56 2011-04-24 08:24:44.000 114 33368.48 329.81 2364.16 38.56 2011-04-24 08:24:45.000 114 33368.35 329.78 2364.14 38.56 2011-04-24 08:24:46.000 114 33368.41 329.86 2364.15 38.56 2011-04-24 08:24:47.000 114 33368.43 329.85 2364.13 38.56 2011-04-24 08:24:48.000 114 33368.50 329.82 2364.10 38.56 2011-04-24 08:24:49.000 114 33368.50 329.83 2364.08 38.56 2011-04-24 08:24:50.000 114 33368.47 329.80 2364.03 38.56 2011-04-24 08:24:51.000 114 33368.54 329.78 2364.10 38.56 2011-04-24 08:24:52.000 114 33368.43 329.80 2364.06 38.56 2011-04-24 08:24:53.000 114 33368.42 329.81 2364.02 38.56 2011-04-24 08:24:54.000 114 33368.47 329.82 2364.07 38.56 2011-04-24 08:24:55.000 114 33368.47 329.78 2364.15 38.56 2011-04-24 08:24:56.000 114 33368.43 329.78 2364.09 38.56 2011-04-24 08:24:57.000 114 33368.47 329.77 2364.18 38.56 2011-04-24 08:24:58.000 114 33368.48 329.80 2364.04 38.56 2011-04-24 08:24:59.000 114 33368.53 329.82 2364.06 38.56 2011-04-24 08:25:00.000 114 33368.46 329.75 2364.14 38.56 2011-04-24 08:25:01.000 114 33368.38 329.76 2364.18 38.56 2011-04-24 08:25:02.000 114 33368.46 329.77 2364.10 38.56 2011-04-24 08:25:03.000 114 33368.44 329.78 2364.17 38.56 2011-04-24 08:25:04.000 114 33368.53 329.74 2364.11 38.56 2011-04-24 08:25:05.000 114 33368.43 329.74 2364.10 38.56 2011-04-24 08:25:06.000 114 33368.48 329.80 2364.11 38.56 2011-04-24 08:25:07.000 114 33368.54 329.80 2364.22 38.56 2011-04-24 08:25:08.000 114 33368.62 329.75 2364.14 38.56 2011-04-24 08:25:09.000 114 33368.64 329.78 2364.09 38.56 2011-04-24 08:25:10.000 114 33368.51 329.75 2364.13 38.56 2011-04-24 08:25:11.000 114 33368.50 329.74 2364.12 38.56 2011-04-24 08:25:12.000 114 33368.55 329.77 2364.14 38.56 2011-04-24 08:25:13.000 114 33368.51 329.77 2364.08 38.56 2011-04-24 08:25:14.000 114 33368.57 329.73 2364.15 38.56 2011-04-24 08:25:15.000 114 33368.56 329.80 2364.06 38.56 2011-04-24 08:25:16.000 114 33368.46 329.75 2364.12 38.56 2011-04-24 08:25:17.000 114 33368.52 329.76 2364.11 38.56 2011-04-24 08:25:18.000 114 33368.58 329.79 2364.16 38.56 2011-04-24 08:25:19.000 114 33368.57 329.78 2364.05 38.56 2011-04-24 08:25:20.000 114 33368.63 329.77 2364.10 38.56 2011-04-24 08:25:21.000 114 33368.60 329.78 2364.08 38.56 2011-04-24 08:25:22.000 114 33368.60 329.79 2364.09 38.56 2011-04-24 08:25:23.000 114 33368.67 329.76 2364.03 38.56 2011-04-24 08:25:24.000 114 33368.68 329.75 2364.11 38.56 2011-04-24 08:25:25.000 114 33368.61 329.79 2364.09 38.56 2011-04-24 08:25:26.000 114 33368.71 329.71 2364.15 38.56 2011-04-24 08:25:27.000 114 33368.50 329.77 2364.16 38.56 2011-04-24 08:25:28.000 114 33368.76 329.73 2364.00 38.56 2011-04-24 08:25:29.000 114 33368.66 329.73 2364.02 38.56 2011-04-24 08:25:30.000 114 33368.79 329.78 2364.16 38.56 2011-04-24 08:25:31.000 114 33368.71 329.79 2364.06 38.56 2011-04-24 08:25:32.000 114 33368.77 329.77 2364.06 38.56 2011-04-24 08:25:33.000 114 33368.79 329.75 2364.09 38.56 2011-04-24 08:25:34.000 114 33368.82 329.75 2364.08 38.56 2011-04-24 08:25:35.000 114 33368.69 329.74 2364.08 38.56 2011-04-24 08:25:36.000 114 33368.81 329.74 2364.02 38.56 2011-04-24 08:25:37.000 114 33368.80 329.73 2364.09 38.56 2011-04-24 08:25:38.000 114 33368.79 329.73 2364.08 38.56 2011-04-24 08:25:39.000 114 33368.73 329.73 2364.08 38.56 2011-04-24 08:25:40.000 114 33368.90 329.75 2364.01 38.56 2011-04-24 08:25:41.000 114 33368.80 329.72 2364.07 38.56 2011-04-24 08:25:42.000 114 33368.85 329.73 2364.02 38.56 2011-04-24 08:25:43.000 114 33368.88 329.76 2364.04 38.56 2011-04-24 08:25:44.000 114 33368.96 329.76 2364.02 38.56 2011-04-24 08:25:45.000 114 33368.89 329.73 2364.09 38.56 2011-04-24 08:25:46.000 114 33368.88 329.76 2364.07 38.56 2011-04-24 08:25:47.000 114 33368.91 329.67 2364.06 38.56 2011-04-24 08:25:48.000 114 33368.85 329.73 2364.04 38.56 2011-04-24 08:25:49.000 114 33368.87 329.74 2364.00 38.56 2011-04-24 08:25:50.000 114 33368.91 329.69 2364.02 38.56 2011-04-24 08:25:51.000 114 33368.91 329.77 2364.03 38.56 2011-04-24 08:25:52.000 114 33368.93 329.76 2364.02 38.56 2011-04-24 08:25:53.000 114 33368.93 329.74 2363.97 38.56 2011-04-24 08:25:54.000 114 33368.98 329.72 2364.00 38.56 2011-04-24 08:25:55.000 114 33368.97 329.74 2363.97 38.56 2011-04-24 08:25:56.000 114 33369.01 329.73 2364.03 38.56 2011-04-24 08:25:57.000 114 33369.00 329.75 2364.01 38.56 2011-04-24 08:25:58.000 114 33369.00 329.76 2363.99 38.56 2011-04-24 08:25:59.000 114 33369.01 329.73 2363.96 38.56 2011-04-24 08:26:00.000 114 33369.06 329.72 2363.99 38.56 2011-04-24 08:26:01.000 114 33369.07 329.75 2364.00 38.56 2011-04-24 08:26:02.000 114 33369.06 329.74 2363.97 38.56 2011-04-24 08:26:03.000 114 33369.13 329.72 2363.90 38.56 2011-04-24 08:26:04.000 114 33369.10 329.70 2364.00 38.56 2011-04-24 08:26:05.000 114 33369.12 329.69 2364.00 38.56 2011-04-24 08:26:06.000 114 33369.10 329.72 2363.98 38.56 2011-04-24 08:26:07.000 114 33369.04 329.72 2363.97 38.56 2011-04-24 08:26:08.000 114 33369.10 329.70 2363.89 38.56 2011-04-24 08:26:09.000 114 33369.08 329.74 2363.95 38.56 2011-04-24 08:26:10.000 114 33369.12 329.73 2363.92 38.56 2011-04-24 08:26:11.000 114 33369.16 329.73 2363.90 38.56 2011-04-24 08:26:12.000 114 33369.10 329.73 2363.93 38.56 2011-04-24 08:26:13.000 114 33369.24 329.73 2363.99 38.56 2011-04-24 08:26:14.000 114 33369.20 329.70 2363.85 38.56 2011-04-24 08:26:15.000 114 33369.16 329.70 2363.87 38.56 2011-04-24 08:26:16.000 114 33369.12 329.69 2363.93 38.56 2011-04-24 08:26:17.000 114 33369.15 329.71 2363.94 38.56 2011-04-24 08:26:18.000 114 33369.18 329.74 2363.88 38.56 2011-04-24 08:26:19.000 114 33369.22 329.73 2363.93 38.56 2011-04-24 08:26:20.000 114 33369.14 329.70 2363.94 38.56 2011-04-24 08:26:21.000 114 33369.21 329.74 2363.85 38.56 2011-04-24 08:26:22.000 114 33369.16 329.75 2363.82 38.56 2011-04-24 08:26:23.000 114 33369.28 329.75 2363.97 38.56 2011-04-24 08:26:24.000 114 33369.24 329.75 2363.92 38.56 2011-04-24 08:26:25.000 114 33369.13 329.78 2363.91 38.56 2011-04-24 08:26:26.000 114 33369.15 329.79 2363.87 38.56 2011-04-24 08:26:27.000 114 33369.26 329.73 2363.85 38.56 2011-04-24 08:26:28.000 114 33369.30 329.72 2363.93 38.56 2011-04-24 08:26:29.000 114 33369.29 329.75 2363.91 38.56 2011-04-24 08:26:30.000 114 33369.29 329.78 2363.86 38.56 2011-04-24 08:26:31.000 114 33369.31 329.80 2363.93 38.56 2011-04-24 08:26:32.000 114 33369.24 329.80 2363.93 38.56 2011-04-24 08:26:33.000 114 33369.35 329.81 2363.91 38.56 2011-04-24 08:26:34.000 114 33369.29 329.77 2363.90 38.56 2011-04-24 08:26:35.000 114 33369.25 329.78 2363.77 38.56 2011-04-24 08:26:36.000 114 33369.40 329.79 2363.81 38.56 2011-04-24 08:26:37.000 114 33369.37 329.81 2363.86 38.56 2011-04-24 08:26:38.000 114 33369.41 329.84 2363.75 38.56 2011-04-24 08:26:39.000 114 33369.35 329.81 2363.90 38.56 2011-04-24 08:26:40.000 114 33369.35 329.80 2363.74 38.56 2011-04-24 08:26:41.000 114 33369.41 329.79 2363.77 38.56 2011-04-24 08:26:42.000 114 33369.35 329.83 2363.83 38.56 2011-04-24 08:26:43.000 114 33369.36 329.80 2363.79 38.56 2011-04-24 08:26:44.000 114 33369.35 329.82 2363.82 38.56 2011-04-24 08:26:45.000 114 33369.42 329.87 2363.83 38.56 2011-04-24 08:26:46.000 114 33369.34 329.85 2363.85 38.56 2011-04-24 08:26:47.000 114 33369.40 329.84 2363.84 38.56 2011-04-24 08:26:48.000 114 33369.43 329.86 2363.85 38.56 2011-04-24 08:26:49.000 114 33369.40 329.86 2363.83 38.56 2011-04-24 08:26:50.000 114 33369.41 329.90 2363.79 38.56 2011-04-24 08:26:51.000 114 33369.43 329.85 2363.83 38.56 2011-04-24 08:26:52.000 114 33369.40 329.82 2363.73 38.56 2011-04-24 08:26:53.000 114 33369.43 329.87 2363.71 38.56 2011-04-24 08:26:54.000 114 33369.44 329.93 2363.73 38.56 2011-04-24 08:26:55.000 114 33369.43 329.87 2363.81 38.56 2011-04-24 08:26:56.000 114 33369.52 329.92 2363.79 38.56 2011-04-24 08:26:57.000 114 33369.44 329.93 2363.81 38.56 2011-04-24 08:26:58.000 114 33369.47 329.89 2363.81 38.56 2011-04-24 08:26:59.000 114 33369.41 329.89 2363.78 38.56 2011-04-24 08:27:00.000 114 33369.46 329.87 2363.70 38.56 2011-04-24 08:27:01.000 114 33369.46 329.93 2363.81 38.56 2011-04-24 08:27:02.000 114 33369.50 329.93 2363.80 38.56 2011-04-24 08:27:03.000 114 33369.49 329.95 2363.75 38.56 2011-04-24 08:27:04.000 114 33369.50 329.95 2363.73 38.56 2011-04-24 08:27:05.000 114 33369.47 329.94 2363.78 38.56 2011-04-24 08:27:06.000 114 33369.60 329.87 2363.82 38.56 2011-04-24 08:27:07.000 114 33369.51 329.95 2363.74 38.56 2011-04-24 08:27:08.000 114 33369.43 329.94 2363.78 38.56 2011-04-24 08:27:09.000 114 33369.48 330.00 2363.71 38.56 2011-04-24 08:27:10.000 114 33369.47 329.93 2363.69 38.56 2011-04-24 08:27:11.000 114 33369.51 329.93 2363.66 38.56 2011-04-24 08:27:12.000 114 33369.53 329.98 2363.71 38.56 2011-04-24 08:27:13.000 114 33369.49 329.93 2363.71 38.56 2011-04-24 08:27:14.000 114 33369.52 330.00 2363.71 38.56 2011-04-24 08:27:15.000 114 33369.57 329.95 2363.84 38.56 2011-04-24 08:27:16.000 114 33369.60 329.95 2363.76 38.56 2011-04-24 08:27:17.000 114 33369.47 329.96 2363.80 38.56 2011-04-24 08:27:18.000 114 33369.61 329.97 2363.77 38.56 2011-04-24 08:27:19.000 114 33369.57 329.98 2363.75 38.56 2011-04-24 08:27:20.000 114 33369.64 330.00 2363.80 38.56 2011-04-24 08:27:21.000 114 33369.55 330.01 2363.68 38.56 2011-04-24 08:27:22.000 114 33369.56 330.01 2363.84 38.56 2011-04-24 08:27:23.000 114 33369.61 330.00 2363.85 38.56 2011-04-24 08:27:24.000 114 33369.60 330.04 2363.78 38.56 2011-04-24 08:27:25.000 114 33369.67 330.04 2363.78 38.56 2011-04-24 08:27:26.000 114 33369.68 330.04 2363.78 38.56 2011-04-24 08:27:27.000 114 33369.66 330.00 2363.82 38.56 2011-04-24 08:27:28.000 114 33369.60 330.02 2363.75 38.56 2011-04-24 08:27:29.000 114 33369.68 330.02 2363.75 38.56 2011-04-24 08:27:30.000 114 33369.66 330.03 2363.75 38.56 2011-04-24 08:27:31.000 114 33369.72 330.07 2363.77 38.56 2011-04-24 08:27:32.000 114 33369.73 330.07 2363.74 38.56 2011-04-24 08:27:33.000 114 33369.64 330.03 2363.79 38.56 2011-04-24 08:27:34.000 114 33369.78 330.03 2363.78 38.56 2011-04-24 08:27:35.000 114 33369.78 330.05 2363.75 38.56 2011-04-24 08:27:36.000 114 33369.82 330.04 2363.72 38.56 2011-04-24 08:27:37.000 114 33369.80 330.06 2363.70 38.56 2011-04-24 08:27:38.000 114 33369.84 330.09 2363.77 38.56 2011-04-24 08:27:39.000 114 33369.81 330.05 2363.69 38.56 2011-04-24 08:27:40.000 114 33369.80 330.10 2363.73 38.56 2011-04-24 08:27:41.000 114 33369.87 330.12 2363.70 38.56 2011-04-24 08:27:42.000 114 33369.94 330.06 2363.69 38.56 2011-04-24 08:27:43.000 114 33369.92 330.08 2363.65 38.56 2011-04-24 08:27:44.000 114 33369.91 330.05 2363.65 38.56 2011-04-24 08:27:45.000 114 33369.94 330.11 2363.68 38.56 2011-04-24 08:27:46.000 114 33369.91 330.11 2363.55 38.56 2011-04-24 08:27:47.000 114 33369.95 330.07 2363.51 38.56 2011-04-24 08:27:48.000 114 33370.09 330.12 2363.62 38.56 2011-04-24 08:27:49.000 114 33369.99 330.09 2363.64 38.56 2011-04-24 08:27:50.000 114 33370.11 330.11 2363.62 38.56 2011-04-24 08:27:51.000 114 33370.05 330.13 2363.68 38.56 2011-04-24 08:27:52.000 114 33370.06 330.14 2363.64 38.56 2011-04-24 08:27:53.000 114 33370.05 330.13 2363.60 38.56 2011-04-24 08:27:54.000 114 33370.18 330.16 2363.62 38.56 2011-04-24 08:27:55.000 114 33370.14 330.12 2363.65 38.56 2011-04-24 08:27:56.000 114 33370.15 330.14 2363.72 38.56 2011-04-24 08:27:57.000 114 33370.17 330.14 2363.68 38.56 2011-04-24 08:27:58.000 114 33370.23 330.12 2363.54 38.56 2011-04-24 08:27:59.000 114 33370.13 330.14 2363.58 38.56 2011-04-24 08:28:00.000 114 33370.23 330.14 2363.60 38.56 2011-04-24 08:28:01.000 114 33370.22 330.16 2363.67 38.56 2011-04-24 08:28:02.000 114 33370.19 330.13 2363.68 38.56 2011-04-24 08:28:03.000 114 33370.14 330.17 2363.55 38.56 2011-04-24 08:28:04.000 114 33370.25 330.14 2363.62 38.56 2011-04-24 08:28:05.000 114 33370.22 330.13 2363.71 38.56 2011-04-24 08:28:06.000 114 33370.26 330.20 2363.50 38.56 2011-04-24 08:28:07.000 114 33370.33 330.18 2363.55 38.56 2011-04-24 08:28:08.000 114 33370.30 330.15 2363.56 38.56 2011-04-24 08:28:09.000 114 33370.39 330.19 2363.55 38.56 2011-04-24 08:28:10.000 114 33370.33 330.20 2363.54 38.56 2011-04-24 08:28:11.000 114 33370.36 330.16 2363.49 38.56 2011-04-24 08:28:12.000 114 33370.42 330.17 2363.52 38.56 2011-04-24 08:28:13.000 114 33370.42 330.20 2363.48 38.56 2011-04-24 08:28:14.000 114 33370.49 330.19 2363.47 38.56 2011-04-24 08:28:15.000 114 33370.36 330.26 2363.42 38.56 2011-04-24 08:28:16.000 114 33370.52 330.21 2363.50 38.56 2011-04-24 08:28:17.000 114 33370.46 330.24 2363.47 38.56 2011-04-24 08:28:18.000 114 33370.50 330.21 2363.46 38.56 2011-04-24 08:28:19.000 114 33370.42 330.25 2363.46 38.56 2011-04-24 08:28:20.000 114 33370.52 330.23 2363.50 38.56 2011-04-24 08:28:21.000 114 33370.59 330.26 2363.43 38.56 2011-04-24 08:28:22.000 114 33370.72 330.25 2363.46 38.56 2011-04-24 08:28:23.000 114 33370.64 330.25 2363.48 38.56 2011-04-24 08:28:24.000 114 33370.62 330.23 2363.41 38.56 2011-04-24 08:28:25.000 114 33370.69 330.26 2363.45 38.56 2011-04-24 08:28:26.000 114 33370.62 330.26 2363.36 38.56 2011-04-24 08:28:27.000 114 33370.62 330.27 2363.34 38.56 2011-04-24 08:28:28.000 114 33370.79 330.26 2363.30 38.56 2011-04-24 08:28:29.000 114 33370.74 330.30 2363.36 38.56 2011-04-24 08:28:30.000 114 33370.76 330.28 2363.38 38.56 2011-04-24 08:28:31.000 114 33370.64 330.29 2363.39 38.56 2011-04-24 08:28:32.000 114 33370.61 330.32 2363.43 38.56 2011-04-24 08:28:33.000 114 33370.80 330.33 2363.40 38.56 2011-04-24 08:28:34.000 114 33370.66 330.32 2363.40 38.56 2011-04-24 08:28:35.000 114 33370.69 330.30 2363.40 38.56 2011-04-24 08:28:36.000 114 33370.83 330.37 2363.36 38.56 2011-04-24 08:28:37.000 114 33370.74 330.31 2363.40 38.56 2011-04-24 08:28:38.000 114 33370.89 330.30 2363.34 38.56 2011-04-24 08:28:39.000 114 33370.79 330.33 2363.35 38.56 2011-04-24 08:28:40.000 114 33370.88 330.35 2363.26 38.56 2011-04-24 08:28:41.000 114 33370.83 330.35 2363.31 38.56 2011-04-24 08:28:42.000 114 33370.90 330.38 2363.28 38.56 2011-04-24 08:28:43.000 114 33370.79 330.38 2363.36 38.56 2011-04-24 08:28:44.000 114 33370.80 330.38 2363.27 38.56 2011-04-24 08:28:45.000 114 33370.92 330.37 2363.25 38.56 2011-04-24 08:28:46.000 114 33370.96 330.38 2363.28 38.56 2011-04-24 08:28:47.000 114 33370.89 330.38 2363.28 38.56 2011-04-24 08:28:48.000 114 33370.94 330.42 2363.28 38.56 2011-04-24 08:28:49.000 114 33370.97 330.40 2363.17 38.56 2011-04-24 08:28:50.000 114 33370.93 330.39 2363.34 38.56 2011-04-24 08:28:51.000 114 33370.93 330.40 2363.26 38.56 2011-04-24 08:28:52.000 114 33370.98 330.39 2363.26 38.56 2011-04-24 08:28:53.000 114 33370.98 330.41 2363.17 38.56 2011-04-24 08:28:54.000 114 33371.09 330.41 2363.24 38.56 2011-04-24 08:28:55.000 114 33371.11 330.48 2363.26 38.56 2011-04-24 08:28:56.000 114 33371.03 330.40 2363.22 38.56 2011-04-24 08:28:57.000 114 33371.11 330.43 2363.26 38.56 2011-04-24 08:28:58.000 114 33371.16 330.42 2363.21 38.56 2011-04-24 08:28:59.000 114 33371.14 330.42 2363.22 38.56 2011-04-24 08:29:00.000 114 33371.15 330.44 2363.16 38.56 2011-04-24 08:29:01.000 114 33371.17 330.41 2363.18 38.56 2011-04-24 08:29:02.000 114 33371.16 330.46 2363.16 38.56 2011-04-24 08:29:03.000 114 33371.22 330.46 2363.13 38.56 2011-04-24 08:29:04.000 114 33371.21 330.52 2363.19 38.56 2011-04-24 08:29:05.000 114 33371.29 330.47 2363.13 38.56 2011-04-24 08:29:06.000 114 33371.24 330.47 2363.05 38.56 2011-04-24 08:29:07.000 114 33371.32 330.49 2363.12 38.56 2011-04-24 08:29:08.000 114 33371.21 330.47 2363.09 38.56 2011-04-24 08:29:09.000 114 33371.33 330.51 2363.18 38.56 2011-04-24 08:29:10.000 114 33371.33 330.53 2363.11 38.56 2011-04-24 08:29:11.000 114 33371.41 330.55 2363.03 38.56 2011-04-24 08:29:12.000 114 33371.42 330.54 2363.15 38.56 2011-04-24 08:29:13.000 114 33371.37 330.51 2363.06 38.56 2011-04-24 08:29:14.000 114 33371.39 330.53 2363.03 38.56 2011-04-24 08:29:15.000 114 33371.41 330.59 2363.15 38.56 2011-04-24 08:29:16.000 114 33371.46 330.56 2363.09 38.56 2011-04-24 08:29:17.000 114 33371.45 330.50 2363.03 38.56 2011-04-24 08:29:18.000 114 33371.44 330.53 2363.03 38.56 2011-04-24 08:29:19.000 114 33371.49 330.56 2363.06 38.56 2011-04-24 08:29:20.000 114 33371.38 330.56 2362.95 38.56 2011-04-24 08:29:21.000 114 33371.55 330.52 2363.01 38.56 2011-04-24 08:29:22.000 114 33371.48 330.52 2363.03 38.56 2011-04-24 08:29:23.000 114 33371.54 330.52 2362.98 38.56 2011-04-24 08:29:24.000 114 33371.54 330.55 2362.99 38.56 2011-04-24 08:29:25.000 114 33371.55 330.59 2363.05 38.56 2011-04-24 08:29:26.000 114 33371.58 330.55 2363.00 38.56 2011-04-24 08:29:27.000 114 33371.57 330.54 2362.94 38.56 2011-04-24 08:29:28.000 114 33371.59 330.62 2362.95 38.56 2011-04-24 08:29:29.000 114 33371.66 330.58 2362.95 38.56 2011-04-24 08:29:30.000 114 33371.64 330.55 2362.93 38.56 2011-04-24 08:29:31.000 114 33371.65 330.59 2362.94 38.56 2011-04-24 08:29:32.000 114 33371.66 330.60 2362.90 38.56 2011-04-24 08:29:33.000 114 33371.72 330.58 2362.98 38.56 2011-04-24 08:29:34.000 114 33371.69 330.58 2362.94 38.56 2011-04-24 08:29:35.000 114 33371.67 330.56 2362.91 38.56 2011-04-24 08:29:36.000 114 33371.71 330.61 2362.91 38.56 2011-04-24 08:29:37.000 114 33371.71 330.57 2362.87 38.56 2011-04-24 08:29:38.000 114 33371.65 330.61 2362.91 38.56 2011-04-24 08:29:39.000 114 33371.76 330.61 2362.85 38.56 2011-04-24 08:29:40.000 114 33371.68 330.57 2362.99 38.56 2011-04-24 08:29:41.000 114 33371.74 330.59 2362.90 38.56 2011-04-24 08:29:42.000 114 33371.85 330.67 2362.87 38.56 2011-04-24 08:29:43.000 114 33371.80 330.65 2362.85 38.56 2011-04-24 08:29:44.000 114 33371.73 330.58 2362.90 38.56 2011-04-24 08:29:45.000 114 33371.76 330.65 2362.86 38.56 2011-04-24 08:29:46.000 114 33371.88 330.65 2362.85 38.56 2011-04-24 08:29:47.000 114 33371.90 330.64 2362.83 38.56 2011-04-24 08:29:48.000 114 33371.84 330.67 2362.88 38.56 2011-04-24 08:29:49.000 114 33371.78 330.65 2362.79 38.56 2011-04-24 08:29:50.000 114 33371.79 330.64 2362.86 38.56 2011-04-24 08:29:51.000 114 33371.79 330.68 2362.81 38.56 2011-04-24 08:29:52.000 114 33371.85 330.68 2362.81 38.56 2011-04-24 08:29:53.000 114 33371.86 330.70 2362.87 38.56 2011-04-24 08:29:54.000 114 33371.89 330.70 2362.82 38.56 2011-04-24 08:29:55.000 114 33371.91 330.68 2362.81 38.56 2011-04-24 08:29:56.000 114 33371.92 330.66 2362.75 38.56 2011-04-24 08:29:57.000 114 33371.92 330.70 2362.74 38.56 2011-04-24 08:29:58.000 114 33371.85 330.69 2362.81 38.56 2011-04-24 08:29:59.000 114 33371.91 330.71 2362.78 38.56 2011-04-24 08:30:00.000 114 33371.96 330.67 2362.76 38.56 2011-04-24 08:30:01.000 114 33371.86 330.70 2362.80 38.56 2011-04-24 08:30:02.000 114 33371.85 330.72 2362.80 38.56 2011-04-24 08:30:03.000 114 33372.03 330.72 2362.86 38.56 2011-04-24 08:30:04.000 114 33372.02 330.72 2362.82 38.56 2011-04-24 08:30:05.000 114 33372.04 330.69 2362.87 38.56 2011-04-24 08:30:06.000 114 33371.92 330.72 2362.85 38.56 2011-04-24 08:30:07.000 114 33371.96 330.74 2362.87 38.56 2011-04-24 08:30:08.000 114 33372.01 330.70 2362.74 38.56 2011-04-24 08:30:09.000 114 33371.96 330.76 2362.78 38.56 2011-04-24 08:30:10.000 114 33372.04 330.75 2362.75 38.56 2011-04-24 08:30:11.000 114 33371.90 330.76 2362.79 38.56 2011-04-24 08:30:12.000 114 33371.90 330.77 2362.78 38.56 2011-04-24 08:30:13.000 114 33371.98 330.73 2362.82 38.56 2011-04-24 08:30:14.000 114 33371.98 330.69 2362.79 38.56 2011-04-24 08:30:15.000 114 33372.00 330.72 2362.71 38.56 2011-04-24 08:30:16.000 114 33372.01 330.77 2362.75 38.56 2011-04-24 08:30:17.000 114 33371.92 330.76 2362.65 38.56 2011-04-24 08:30:18.000 114 33371.98 330.75 2362.85 38.56 2011-04-24 08:30:19.000 114 33371.95 330.75 2362.71 38.56 2011-04-24 08:30:20.000 114 33372.12 330.70 2362.74 38.56 2011-04-24 08:30:21.000 114 33371.92 330.76 2362.70 38.56 2011-04-24 08:30:22.000 114 33371.95 330.74 2362.78 38.56 2011-04-24 08:30:23.000 114 33371.93 330.75 2362.75 38.56 2011-04-24 08:30:24.000 114 33371.98 330.73 2362.75 38.56 2011-04-24 08:30:25.000 114 33372.01 330.76 2362.78 38.56 2011-04-24 08:30:26.000 114 33371.89 330.76 2362.69 38.56 2011-04-24 08:30:27.000 114 33371.93 330.72 2362.73 38.56 2011-04-24 08:30:28.000 114 33371.96 330.74 2362.78 38.56 2011-04-24 08:30:29.000 114 33372.01 330.72 2362.80 38.56 2011-04-24 08:30:30.000 114 33372.03 330.72 2362.75 38.56 2011-04-24 08:30:31.000 114 33372.01 330.76 2362.69 38.56 2011-04-24 08:30:32.000 114 33371.95 330.76 2362.73 38.56 2011-04-24 08:30:33.000 114 33372.03 330.72 2362.68 38.56 2011-04-24 08:30:34.000 114 33371.99 330.76 2362.76 38.56 2011-04-24 08:30:35.000 114 33372.01 330.74 2362.82 38.56 2011-04-24 08:30:36.000 114 33371.99 330.76 2362.75 38.56 2011-04-24 08:30:37.000 114 33371.95 330.77 2362.76 38.56 2011-04-24 08:30:38.000 114 33372.07 330.73 2362.74 38.56 2011-04-24 08:30:39.000 114 33372.06 330.74 2362.75 38.56 2011-04-24 08:30:40.000 114 33372.06 330.69 2362.72 38.56 2011-04-24 08:30:41.000 114 33372.07 330.72 2362.69 38.56 2011-04-24 08:30:42.000 114 33372.11 330.74 2362.82 38.56 2011-04-24 08:30:43.000 114 33372.05 330.74 2362.75 38.56 2011-04-24 08:30:44.000 114 33372.03 330.67 2362.72 38.56 2011-04-24 08:30:45.000 114 33372.10 330.67 2362.78 38.56 2011-04-24 08:30:46.000 114 33372.07 330.73 2362.76 38.56 2011-04-24 08:30:47.000 114 33372.05 330.74 2362.72 38.56 2011-04-24 08:30:48.000 114 33372.17 330.72 2362.81 38.56 2011-04-24 08:30:49.000 114 33372.08 330.70 2362.70 38.56 2011-04-24 08:30:50.000 114 33372.08 330.69 2362.79 38.56 2011-04-24 08:30:51.000 114 33372.16 330.76 2362.70 38.56 2011-04-24 08:30:52.000 114 33372.19 330.68 2362.76 38.56 2011-04-24 08:30:53.000 114 33372.21 330.65 2362.79 38.56 2011-04-24 08:30:54.000 114 33372.08 330.71 2362.79 38.56 2011-04-24 08:30:55.000 114 33372.17 330.66 2362.70 38.56 2011-04-24 08:30:56.000 114 33372.12 330.65 2362.76 38.56 2011-04-24 08:30:57.000 114 33372.19 330.69 2362.70 38.56 2011-04-24 08:30:58.000 114 33372.16 330.67 2362.69 38.56 2011-04-24 08:30:59.000 114 33372.14 330.65 2362.72 38.56 2011-04-24 08:31:00.000 114 33372.14 330.65 2362.76 38.56 2011-04-24 08:31:01.000 114 33372.16 330.68 2362.73 38.56 2011-04-24 08:31:02.000 114 33372.01 330.67 2362.70 38.56 2011-04-24 08:31:03.000 114 33372.18 330.63 2362.75 38.56 2011-04-24 08:31:04.000 114 33372.21 330.64 2362.70 38.56 2011-04-24 08:31:05.000 114 33372.25 330.61 2362.70 38.56 2011-04-24 08:31:06.000 114 33372.28 330.63 2362.64 38.56 2011-04-24 08:31:07.000 114 33372.31 330.62 2362.70 38.56 2011-04-24 08:31:08.000 114 33372.31 330.65 2362.67 38.56 2011-04-24 08:31:09.000 114 33372.18 330.62 2362.76 38.56 2011-04-24 08:31:10.000 114 33372.26 330.64 2362.66 38.56 2011-04-24 08:31:11.000 114 33372.21 330.64 2362.67 38.56 2011-04-24 08:31:12.000 114 33372.22 330.58 2362.69 38.56 2011-04-24 08:31:13.000 114 33372.34 330.59 2362.62 38.56 2011-04-24 08:31:14.000 114 33372.29 330.60 2362.72 38.56 2011-04-24 08:31:15.000 114 33372.31 330.63 2362.60 38.56 2011-04-24 08:31:16.000 114 33372.28 330.59 2362.70 38.56 2011-04-24 08:31:17.000 114 33372.31 330.61 2362.65 38.56 2011-04-24 08:31:18.000 114 33372.30 330.62 2362.69 38.56 2011-04-24 08:31:19.000 114 33372.37 330.64 2362.60 38.56 2011-04-24 08:31:20.000 114 33372.33 330.63 2362.58 38.56 2011-04-24 08:31:21.000 114 33372.45 330.60 2362.62 38.56 2011-04-24 08:31:22.000 114 33372.36 330.63 2362.65 38.56 2011-04-24 08:31:23.000 114 33372.35 330.62 2362.71 38.56 2011-04-24 08:31:24.000 114 33372.39 330.58 2362.64 38.56 2011-04-24 08:31:25.000 114 33372.40 330.58 2362.65 38.56 2011-04-24 08:31:26.000 114 33372.33 330.59 2362.58 38.56 2011-04-24 08:31:27.000 114 33372.41 330.60 2362.54 38.56 2011-04-24 08:31:28.000 114 33372.50 330.52 2362.59 38.56 2011-04-24 08:31:29.000 114 33372.48 330.55 2362.54 38.56 2011-04-24 08:31:30.000 114 33372.36 330.57 2362.55 38.56 2011-04-24 08:31:31.000 114 33372.53 330.61 2362.54 38.56 2011-04-24 08:31:32.000 114 33372.55 330.57 2362.51 38.56 2011-04-24 08:31:33.000 114 33372.60 330.59 2362.64 38.56 2011-04-24 08:31:34.000 114 33372.56 330.57 2362.59 38.56 2011-04-24 08:31:35.000 114 33372.57 330.58 2362.56 38.56 2011-04-24 08:31:36.000 114 33372.54 330.55 2362.59 38.56 2011-04-24 08:31:37.000 114 33372.61 330.60 2362.62 38.56 2011-04-24 08:31:38.000 114 33372.54 330.58 2362.51 38.56 2011-04-24 08:31:39.000 114 33372.62 330.57 2362.54 38.56 2011-04-24 08:31:40.000 114 33372.67 330.55 2362.43 38.56 2011-04-24 08:31:41.000 114 33372.66 330.53 2362.51 38.56 2011-04-24 08:31:42.000 114 33372.73 330.57 2362.47 38.56 2011-04-24 08:31:43.000 114 33372.60 330.57 2362.55 38.56 2011-04-24 08:31:44.000 114 33372.72 330.55 2362.43 38.56 2011-04-24 08:31:45.000 114 33372.68 330.54 2362.48 38.56 2011-04-24 08:31:46.000 114 33372.73 330.61 2362.47 38.56 2011-04-24 08:31:47.000 114 33372.72 330.55 2362.47 38.56 2011-04-24 08:31:48.000 114 33372.70 330.53 2362.52 38.56 2011-04-24 08:31:49.000 114 33372.73 330.52 2362.49 38.56 2011-04-24 08:31:50.000 114 33372.85 330.51 2362.44 38.56 2011-04-24 08:31:51.000 114 33372.76 330.56 2362.43 38.56 2011-04-24 08:31:52.000 114 33372.68 330.50 2362.35 38.56 2011-04-24 08:31:53.000 114 33372.75 330.50 2362.34 38.56 2011-04-24 08:31:54.000 114 33372.75 330.56 2362.36 38.56 2011-04-24 08:31:55.000 114 33372.79 330.52 2362.43 38.56 2011-04-24 08:31:56.000 114 33372.79 330.51 2362.43 38.56 2011-04-24 08:31:57.000 114 33372.71 330.55 2362.37 38.56 2011-04-24 08:31:58.000 114 33372.73 330.51 2362.39 38.56 2011-04-24 08:31:59.000 114 33372.84 330.49 2362.43 38.56 2011-04-24 08:32:00.000 114 33372.91 330.50 2362.42 38.56 2011-04-24 08:32:01.000 114 33372.86 330.51 2362.28 38.56 2011-04-24 08:32:02.000 114 33372.88 330.47 2362.28 38.56 2011-04-24 08:32:03.000 114 33372.97 330.46 2362.29 38.56 2011-04-24 08:32:04.000 114 33372.96 330.50 2362.35 38.56 2011-04-24 08:32:05.000 114 33372.95 330.49 2362.33 38.56 2011-04-24 08:32:06.000 114 33372.98 330.50 2362.35 38.56 2011-04-24 08:32:07.000 114 33372.96 330.47 2362.32 38.56 2011-04-24 08:32:08.000 114 33372.95 330.52 2362.29 38.56 2011-04-24 08:32:09.000 114 33372.94 330.51 2362.36 38.56 2011-04-24 08:32:10.000 114 33372.95 330.54 2362.32 38.56 2011-04-24 08:32:11.000 114 33372.88 330.54 2362.29 38.56 2011-04-24 08:32:12.000 114 33373.14 330.50 2362.31 38.56 2011-04-24 08:32:13.000 114 33373.13 330.48 2362.31 38.56 2011-04-24 08:32:14.000 114 33373.15 330.49 2362.20 38.56 2011-04-24 08:32:15.000 114 33373.00 330.51 2362.24 38.56 2011-04-24 08:32:16.000 114 33373.14 330.54 2362.36 38.56 2011-04-24 08:32:17.000 114 33373.10 330.52 2362.29 38.56 2011-04-24 08:32:18.000 114 33373.16 330.48 2362.19 38.56 2011-04-24 08:32:19.000 114 33373.11 330.51 2362.21 38.56 2011-04-24 08:32:20.000 114 33373.00 330.49 2362.25 38.56 2011-04-24 08:32:21.000 114 33373.10 330.49 2362.21 38.56 2011-04-24 08:32:22.000 114 33373.13 330.52 2362.23 38.56 2011-04-24 08:32:23.000 114 33373.12 330.51 2362.18 38.56 2011-04-24 08:32:24.000 114 33373.17 330.54 2362.19 38.56 2011-04-24 08:32:25.000 114 33373.21 330.50 2362.18 38.56 2011-04-24 08:32:26.000 114 33373.18 330.54 2362.14 38.56 2011-04-24 08:32:27.000 114 33373.16 330.56 2362.11 38.56 2011-04-24 08:32:28.000 114 33373.22 330.55 2362.13 38.56 2011-04-24 08:32:29.000 114 33373.16 330.57 2362.12 38.56 2011-04-24 08:32:30.000 114 33373.18 330.53 2362.20 38.56 2011-04-24 08:32:31.000 114 33373.16 330.52 2362.20 38.56 2011-04-24 08:32:32.000 114 33373.25 330.56 2362.14 38.56 2011-04-24 08:32:33.000 114 33373.24 330.57 2362.17 38.56 2011-04-24 08:32:34.000 114 33373.28 330.53 2362.17 38.56 2011-04-24 08:32:35.000 114 33373.18 330.51 2362.22 38.56 2011-04-24 08:32:36.000 114 33373.26 330.53 2362.14 38.56 2011-04-24 08:32:37.000 114 33373.31 330.53 2362.14 38.56 2011-04-24 08:32:38.000 114 33373.32 330.58 2362.17 38.56 2011-04-24 08:32:39.000 114 33373.37 330.59 2362.13 38.56 2011-04-24 08:32:40.000 114 33373.22 330.58 2362.05 38.56 2011-04-24 08:32:41.000 114 33373.38 330.59 2362.12 38.56 2011-04-24 08:32:42.000 114 33373.36 330.55 2362.11 38.56 2011-04-24 08:32:43.000 114 33373.30 330.58 2362.19 38.56 2011-04-24 08:32:44.000 114 33373.34 330.58 2362.07 38.56 2011-04-24 08:32:45.000 114 33373.38 330.57 2362.09 38.56 2011-04-24 08:32:46.000 114 33373.32 330.59 2362.07 38.56 2011-04-24 08:32:47.000 114 33373.31 330.61 2362.07 38.56 2011-04-24 08:32:48.000 114 33373.31 330.58 2362.03 38.56 2011-04-24 08:32:49.000 114 33373.43 330.58 2362.04 38.56 2011-04-24 08:32:50.000 114 33373.27 330.58 2362.11 38.56 2011-04-24 08:32:51.000 114 33373.41 330.60 2362.04 38.56 2011-04-24 08:32:52.000 114 33373.31 330.63 2362.03 38.56 2011-04-24 08:32:53.000 114 33373.41 330.60 2362.10 38.56 2011-04-24 08:32:54.000 114 33373.46 330.61 2362.06 38.56 2011-04-24 08:32:55.000 114 33373.44 330.60 2362.05 38.56 2011-04-24 08:32:56.000 114 33373.49 330.61 2362.06 38.56 2011-04-24 08:32:57.000 114 33373.46 330.63 2362.01 38.56 2011-04-24 08:32:58.000 114 33373.39 330.64 2362.00 38.56 2011-04-24 08:32:59.000 114 33373.41 330.59 2362.05 38.56 2011-04-24 08:33:00.000 114 33373.53 330.62 2362.10 38.56 2011-04-24 08:33:01.000 114 33373.51 330.65 2362.07 38.56 2011-04-24 08:33:02.000 114 33373.55 330.64 2362.02 38.56 2011-04-24 08:33:03.000 114 33373.45 330.61 2361.97 38.56 2011-04-24 08:33:04.000 114 33373.55 330.63 2362.04 38.56 2011-04-24 08:33:05.000 114 33373.51 330.62 2362.01 38.56 2011-04-24 08:33:06.000 114 33373.44 330.65 2362.00 38.56 2011-04-24 08:33:07.000 114 33373.52 330.62 2362.09 38.56 2011-04-24 08:33:08.000 114 33373.56 330.60 2362.04 38.56 2011-04-24 08:33:09.000 114 33373.51 330.66 2362.03 38.56 2011-04-24 08:33:10.000 114 33373.52 330.65 2361.97 38.56 2011-04-24 08:33:11.000 114 33373.50 330.68 2361.94 38.56 2011-04-24 08:33:12.000 114 33373.56 330.64 2362.01 38.56 2011-04-24 08:33:13.000 114 33373.49 330.62 2361.94 38.56 2011-04-24 08:33:14.000 114 33373.49 330.66 2361.98 38.56 2011-04-24 08:33:15.000 114 33373.62 330.69 2362.03 38.56 2011-04-24 08:33:16.000 114 33373.57 330.67 2362.05 38.56 2011-04-24 08:33:17.000 114 33373.56 330.64 2362.00 38.56 2011-04-24 08:33:18.000 114 33373.62 330.67 2361.92 38.55 2011-04-24 08:33:19.000 114 33373.59 330.68 2361.98 38.55 2011-04-24 08:33:20.000 114 33373.55 330.69 2362.00 38.55 2011-04-24 08:33:21.000 114 33373.62 330.73 2361.97 38.55 2011-04-24 08:33:22.000 114 33373.58 330.70 2361.94 38.55 2011-04-24 08:33:23.000 114 33373.60 330.70 2361.92 38.55 2011-04-24 08:33:24.000 114 33373.64 330.67 2362.00 38.55 2011-04-24 08:33:25.000 114 33373.61 330.71 2362.06 38.55 2011-04-24 08:33:26.000 114 33373.60 330.71 2361.92 38.55 2011-04-24 08:33:27.000 114 33373.60 330.71 2361.96 38.55 2011-04-24 08:33:28.000 114 33373.72 330.70 2362.03 38.55 2011-04-24 08:33:29.000 114 33373.62 330.71 2361.98 38.55 2011-04-24 08:33:30.000 114 33373.62 330.69 2361.94 38.55 2011-04-24 08:33:31.000 114 33373.59 330.74 2362.00 38.55 2011-04-24 08:33:32.000 114 33373.60 330.72 2361.94 38.55 2011-04-24 08:33:33.000 114 33373.62 330.71 2361.97 38.55 2011-04-24 08:33:34.000 114 33373.61 330.73 2361.92 38.55 2011-04-24 08:33:35.000 114 33373.56 330.73 2361.96 38.55 2011-04-24 08:33:36.000 114 33373.63 330.77 2362.01 38.55 2011-04-24 08:33:37.000 114 33373.63 330.75 2361.96 38.55 2011-04-24 08:33:38.000 114 33373.76 330.74 2361.98 38.55 2011-04-24 08:33:39.000 114 33373.62 330.76 2361.94 38.55 2011-04-24 08:33:40.000 114 33373.62 330.77 2362.01 38.55 2011-04-24 08:33:41.000 114 33373.78 330.77 2362.05 38.55 2011-04-24 08:33:42.000 114 33373.68 330.80 2362.03 38.55 2011-04-24 08:33:43.000 114 33373.71 330.74 2361.97 38.55 2011-04-24 08:33:44.000 114 33373.69 330.81 2361.94 38.55 2011-04-24 08:33:45.000 114 33373.65 330.79 2361.99 38.55 2011-04-24 08:33:46.000 114 33373.72 330.76 2361.94 38.55 2011-04-24 08:33:47.000 114 33373.60 330.75 2361.97 38.55 2011-04-24 08:33:48.000 114 33373.69 330.76 2361.98 38.55 2011-04-24 08:33:49.000 114 33373.72 330.81 2361.97 38.55 2011-04-24 08:33:50.000 114 33373.66 330.81 2361.95 38.55 2011-04-24 08:33:51.000 114 33373.73 330.80 2361.99 38.55 2011-04-24 08:33:52.000 114 33373.68 330.78 2361.96 38.55 2011-04-24 08:33:53.000 114 33373.65 330.79 2362.00 38.55 2011-04-24 08:33:54.000 114 33373.67 330.78 2361.91 38.55 2011-04-24 08:33:55.000 114 33373.73 330.75 2361.95 38.55 2011-04-24 08:33:56.000 114 33373.67 330.79 2361.89 38.55 2011-04-24 08:33:57.000 114 33373.71 330.85 2361.89 38.55 2011-04-24 08:33:58.000 114 33373.71 330.81 2362.04 38.55 2011-04-24 08:33:59.000 114 33373.69 330.80 2362.03 38.55 2011-04-24 08:34:00.000 114 33373.76 330.83 2361.90 38.55 2011-04-24 08:34:01.000 114 33373.78 330.87 2362.00 38.55 2011-04-24 08:34:02.000 114 33373.82 330.83 2361.88 38.55 2011-04-24 08:34:03.000 114 33373.66 330.83 2361.94 38.55 2011-04-24 08:34:04.000 114 33373.75 330.85 2361.98 38.55 2011-04-24 08:34:05.000 114 33373.65 330.87 2361.93 38.55 2011-04-24 08:34:06.000 114 33373.69 330.85 2361.89 38.55 2011-04-24 08:34:07.000 114 33373.67 330.88 2362.01 38.55 2011-04-24 08:34:08.000 114 33373.79 330.88 2361.95 38.55 2011-04-24 08:34:09.000 114 33373.72 330.87 2361.96 38.55 2011-04-24 08:34:10.000 114 33373.77 330.89 2361.91 38.55 2011-04-24 08:34:11.000 114 33373.79 330.90 2362.00 38.55 2011-04-24 08:34:12.000 114 33373.69 330.89 2361.98 38.55 2011-04-24 08:34:13.000 114 33373.73 330.86 2362.01 38.55 2011-04-24 08:34:14.000 114 33373.69 330.88 2362.02 38.55 2011-04-24 08:34:15.000 114 33373.71 330.90 2361.98 38.55 2011-04-24 08:34:16.000 114 33373.65 330.91 2361.98 38.55 2011-04-24 08:34:17.000 114 33373.75 330.94 2361.92 38.55 2011-04-24 08:34:18.000 114 33373.71 330.93 2361.95 38.55 2011-04-24 08:34:19.000 114 33373.78 330.90 2361.88 38.55 2011-04-24 08:34:20.000 114 33373.66 330.92 2361.94 38.55 2011-04-24 08:34:21.000 114 33373.87 330.92 2361.94 38.55 2011-04-24 08:34:22.000 114 33373.74 330.90 2361.99 38.55 2011-04-24 08:34:23.000 114 33373.71 330.92 2361.97 38.55 2011-04-24 08:34:24.000 114 33373.81 330.94 2361.91 38.55 2011-04-24 08:34:25.000 114 33373.78 330.95 2361.94 38.55 2011-04-24 08:34:26.000 114 33373.79 330.93 2361.99 38.55 2011-04-24 08:34:27.000 114 33373.81 330.93 2362.03 38.55 2011-04-24 08:34:28.000 114 33373.75 330.97 2361.89 38.55 2011-04-24 08:34:29.000 114 33373.77 330.98 2361.94 38.55 2011-04-24 08:34:30.000 114 33373.76 331.00 2361.95 38.55 2011-04-24 08:34:31.000 114 33373.75 330.96 2361.99 38.55 2011-04-24 08:34:32.000 114 33373.82 330.98 2361.92 38.55 2011-04-24 08:34:33.000 114 33373.80 330.98 2361.99 38.55 2011-04-24 08:34:34.000 114 33373.74 331.02 2362.03 38.55 2011-04-24 08:34:35.000 114 33373.69 330.95 2361.95 38.55 2011-04-24 08:34:36.000 114 33373.71 330.99 2361.92 38.55 2011-04-24 08:34:37.000 114 33373.79 331.03 2361.94 38.55 2011-04-24 08:34:38.000 114 33373.78 330.94 2361.95 38.55 2011-04-24 08:34:39.000 114 33373.79 331.01 2361.95 38.55 2011-04-24 08:34:40.000 114 33373.87 331.02 2361.90 38.55 2011-04-24 08:34:41.000 114 33373.86 331.00 2361.86 38.55 2011-04-24 08:34:42.000 114 33373.93 331.00 2361.90 38.55 2011-04-24 08:34:43.000 114 33373.85 331.05 2362.00 38.55 2011-04-24 08:34:44.000 114 33373.92 331.02 2361.94 38.55 2011-04-24 08:34:45.000 114 33373.91 331.04 2361.86 38.55 2011-04-24 08:34:46.000 114 33373.84 331.02 2361.89 38.55 2011-04-24 08:34:47.000 114 33373.90 331.05 2361.91 38.55 2011-04-24 08:34:48.000 114 33373.95 331.03 2361.94 38.55 2011-04-24 08:34:49.000 114 33374.01 331.09 2361.92 38.55 2011-04-24 08:34:50.000 114 33373.91 331.02 2361.96 38.55 2011-04-24 08:34:51.000 114 33374.05 331.00 2361.95 38.55 2011-04-24 08:34:52.000 114 33373.95 331.03 2361.88 38.55 2011-04-24 08:34:53.000 114 33373.96 331.01 2361.95 38.55 2011-04-24 08:34:54.000 114 33373.96 331.03 2361.88 38.55 2011-04-24 08:34:55.000 114 33374.01 331.09 2361.98 38.55 2011-04-24 08:34:56.000 114 33373.98 331.06 2361.98 38.55 2011-04-24 08:34:57.000 114 33374.00 331.09 2361.88 38.55 2011-04-24 08:34:58.000 114 33373.96 331.05 2362.00 38.55 2011-04-24 08:34:59.000 114 33373.96 331.10 2361.90 38.55 2011-04-24 08:35:00.000 114 33374.09 331.08 2361.89 38.55 2011-04-24 08:35:01.000 114 33374.04 331.12 2361.86 38.55 2011-04-24 08:35:02.000 114 33374.10 331.07 2361.84 38.55 2011-04-24 08:35:03.000 114 33374.04 331.13 2361.89 38.55 2011-04-24 08:35:04.000 114 33374.05 331.05 2361.94 38.55 2011-04-24 08:35:05.000 114 33374.04 331.05 2361.94 38.55 2011-04-24 08:35:06.000 114 33374.16 331.14 2361.95 38.55 2011-04-24 08:35:07.000 114 33374.04 331.07 2361.82 38.55 2011-04-24 08:35:08.000 114 33374.09 331.12 2361.83 38.55 2011-04-24 08:35:09.000 114 33374.12 331.08 2361.77 38.55 2011-04-24 08:35:10.000 114 33374.09 331.13 2361.82 38.55 2011-04-24 08:35:11.000 114 33374.07 331.08 2361.82 38.55 2011-04-24 08:35:12.000 114 33374.11 331.11 2361.91 38.55 2011-04-24 08:35:13.000 114 33374.09 331.10 2361.84 38.55 2011-04-24 08:35:14.000 114 33374.03 331.09 2361.80 38.55 2011-04-24 08:35:15.000 114 33374.19 331.11 2361.98 38.55 2011-04-24 08:35:16.000 114 33374.16 331.13 2361.87 38.55 2011-04-24 08:35:17.000 114 33374.16 331.14 2361.88 38.55 2011-04-24 08:35:18.000 114 33374.07 331.12 2361.86 38.55 2011-04-24 08:35:19.000 114 33374.15 331.16 2361.98 38.55 2011-04-24 08:35:20.000 114 33374.15 331.16 2361.84 38.55 2011-04-24 08:35:21.000 114 33374.09 331.16 2361.88 38.55 2011-04-24 08:35:22.000 114 33374.30 331.13 2361.84 38.55 2011-04-24 08:35:23.000 114 33374.22 331.12 2361.86 38.55 2011-04-24 08:35:24.000 114 33374.21 331.19 2361.84 38.55 2011-04-24 08:35:25.000 114 33374.26 331.20 2361.80 38.55 2011-04-24 08:35:26.000 114 33374.25 331.13 2361.77 38.55 2011-04-24 08:35:27.000 114 33374.16 331.17 2361.82 38.55 2011-04-24 08:35:28.000 114 33374.19 331.21 2361.70 38.55 2011-04-24 08:35:29.000 114 33374.15 331.16 2361.76 38.55 2011-04-24 08:35:30.000 114 33374.15 331.13 2361.86 38.55 2011-04-24 08:35:31.000 114 33374.18 331.19 2361.78 38.55 2011-04-24 08:35:32.000 114 33374.22 331.22 2361.74 38.55 2011-04-24 08:35:33.000 114 33374.28 331.18 2361.77 38.55 2011-04-24 08:35:34.000 114 33374.31 331.15 2361.72 38.55 2011-04-24 08:35:35.000 114 33374.24 331.17 2361.69 38.55 2011-04-24 08:35:36.000 114 33374.25 331.18 2361.79 38.55 2011-04-24 08:35:37.000 114 33374.16 331.20 2361.74 38.55 2011-04-24 08:35:38.000 114 33374.28 331.16 2361.79 38.55 2011-04-24 08:35:39.000 114 33374.22 331.20 2361.80 38.55 2011-04-24 08:35:40.000 114 33374.21 331.19 2361.76 38.55 2011-04-24 08:35:41.000 114 33374.27 331.19 2361.79 38.55 2011-04-24 08:35:42.000 114 33374.28 331.19 2361.80 38.55 2011-04-24 08:35:43.000 114 33374.24 331.20 2361.84 38.55 2011-04-24 08:35:44.000 114 33374.18 331.19 2361.74 38.55 2011-04-24 08:35:45.000 114 33374.31 331.25 2361.77 38.55 2011-04-24 08:35:46.000 114 33374.24 331.24 2361.78 38.55 2011-04-24 08:35:47.000 114 33374.20 331.21 2361.82 38.55 2011-04-24 08:35:48.000 114 33374.23 331.19 2361.74 38.55 2011-04-24 08:35:49.000 114 33374.24 331.21 2361.69 38.55 2011-04-24 08:35:50.000 114 33374.17 331.21 2361.70 38.55 2011-04-24 08:35:51.000 114 33374.30 331.22 2361.72 38.55 2011-04-24 08:35:52.000 114 33374.29 331.21 2361.80 38.55 2011-04-24 08:35:53.000 114 33374.30 331.21 2361.86 38.55 2011-04-24 08:35:54.000 114 33374.26 331.25 2361.78 38.55 2011-04-24 08:35:55.000 114 33374.31 331.27 2361.69 38.55 2011-04-24 08:35:56.000 114 33374.17 331.27 2361.76 38.55 2011-04-24 08:35:57.000 114 33374.22 331.25 2361.76 38.55 2011-04-24 08:35:58.000 114 33374.27 331.27 2361.80 38.55 2011-04-24 08:35:59.000 114 33374.20 331.26 2361.76 38.55 2011-04-24 08:36:00.000 114 33374.25 331.25 2361.77 38.55 2011-04-24 08:36:01.000 114 33374.22 331.26 2361.82 38.55 2011-04-24 08:36:02.000 114 33374.22 331.30 2361.74 38.55 2011-04-24 08:36:03.000 114 33374.31 331.28 2361.76 38.55 2011-04-24 08:36:04.000 114 33374.25 331.30 2361.76 38.55 2011-04-24 08:36:05.000 114 33374.28 331.31 2361.82 38.55 2011-04-24 08:36:06.000 114 33374.35 331.30 2361.76 38.55 2011-04-24 08:36:07.000 114 33374.41 331.29 2361.78 38.55 2011-04-24 08:36:08.000 114 33374.28 331.27 2361.80 38.55 2011-04-24 08:36:09.000 114 33374.28 331.30 2361.74 38.55 2011-04-24 08:36:10.000 114 33374.32 331.36 2361.73 38.55 2011-04-24 08:36:11.000 114 33374.22 331.35 2361.66 38.55 2011-04-24 08:36:12.000 114 33374.25 331.31 2361.86 38.55 2011-04-24 08:36:13.000 114 33374.29 331.35 2361.74 38.55 2011-04-24 08:36:14.000 114 33374.35 331.32 2361.84 38.55 2011-04-24 08:36:15.000 114 33374.28 331.35 2361.77 38.55 2011-04-24 08:36:16.000 114 33374.25 331.34 2361.82 38.55 2011-04-24 08:36:17.000 114 33374.25 331.35 2361.80 38.55 2011-04-24 08:36:18.000 114 33374.29 331.39 2361.78 38.55 2011-04-24 08:36:19.000 114 33374.27 331.30 2361.79 38.55 2011-04-24 08:36:20.000 114 33374.20 331.35 2361.77 38.55 2011-04-24 08:36:21.000 114 33374.31 331.39 2361.85 38.55 2011-04-24 08:36:22.000 114 33374.27 331.38 2361.76 38.55 2011-04-24 08:36:23.000 114 33374.22 331.36 2361.67 38.55 2011-04-24 08:36:24.000 114 33374.24 331.40 2361.76 38.55 2011-04-24 08:36:25.000 114 33374.28 331.38 2361.84 38.55 2011-04-24 08:36:26.000 114 33374.31 331.38 2361.82 38.55 2011-04-24 08:36:27.000 114 33374.29 331.38 2361.87 38.55 2011-04-24 08:36:28.000 114 33374.21 331.38 2361.78 38.55 2011-04-24 08:36:29.000 114 33374.21 331.42 2361.82 38.55 2011-04-24 08:36:30.000 114 33374.21 331.42 2361.82 38.55 2011-04-24 08:36:31.000 114 33374.23 331.45 2361.72 38.55 2011-04-24 08:36:32.000 114 33374.18 331.33 2361.81 38.55 2011-04-24 08:36:33.000 114 33374.33 331.44 2361.79 38.55 2011-04-24 08:36:34.000 114 33374.21 331.44 2361.80 38.55 2011-04-24 08:36:35.000 114 33374.13 331.42 2361.80 38.55 2011-04-24 08:36:36.000 114 33374.21 331.44 2361.80 38.55 2011-04-24 08:36:37.000 114 33374.25 331.44 2361.82 38.55 2011-04-24 08:36:38.000 114 33374.19 331.44 2361.86 38.55 2011-04-24 08:36:39.000 114 33374.16 331.38 2361.84 38.55 2011-04-24 08:36:40.000 114 33374.21 331.45 2361.82 38.55 2011-04-24 08:36:41.000 114 33374.19 331.40 2361.79 38.55 2011-04-24 08:36:42.000 114 33374.27 331.44 2361.86 38.55 2011-04-24 08:36:43.000 114 33374.21 331.45 2361.82 38.55 2011-04-24 08:36:44.000 114 33374.19 331.42 2361.85 38.55 2011-04-24 08:36:45.000 114 33374.31 331.48 2361.81 38.55 2011-04-24 08:36:46.000 114 33374.21 331.47 2361.85 38.55 2011-04-24 08:36:47.000 114 33374.28 331.45 2361.84 38.55 2011-04-24 08:36:48.000 114 33374.15 331.41 2361.90 38.55 2011-04-24 08:36:49.000 114 33374.22 331.48 2361.97 38.55 2011-04-24 08:36:50.000 114 33374.20 331.46 2361.86 38.55 2011-04-24 08:36:51.000 114 33374.35 331.44 2361.85 38.55 2011-04-24 08:36:52.000 114 33374.17 331.48 2361.95 38.55 2011-04-24 08:36:53.000 114 33374.25 331.48 2361.95 38.55 2011-04-24 08:36:54.000 114 33374.31 331.44 2361.90 38.55 2011-04-24 08:36:55.000 114 33374.29 331.46 2361.88 38.55 2011-04-24 08:36:56.000 114 33374.29 331.45 2361.84 38.55 2011-04-24 08:36:57.000 114 33374.39 331.48 2361.86 38.55 2011-04-24 08:36:58.000 114 33374.42 331.47 2361.92 38.55 2011-04-24 08:36:59.000 114 33374.30 331.48 2361.87 38.55 2011-04-24 08:37:00.000 114 33374.32 331.50 2361.94 38.55 2011-04-24 08:37:01.000 114 33374.29 331.44 2361.86 38.55 2011-04-24 08:37:02.000 114 33374.35 331.42 2361.82 38.55 2011-04-24 08:37:03.000 114 33374.33 331.49 2361.86 38.55 2011-04-24 08:37:04.000 114 33374.39 331.48 2361.82 38.55 2011-04-24 08:37:05.000 114 33374.31 331.47 2361.91 38.55 2011-04-24 08:37:06.000 114 33374.43 331.51 2361.92 38.55 2011-04-24 08:37:07.000 114 33374.36 331.47 2361.87 38.55 2011-04-24 08:37:08.000 114 33374.34 331.46 2361.84 38.55 2011-04-24 08:37:09.000 114 33374.40 331.47 2361.81 38.55 2011-04-24 08:37:10.000 114 33374.40 331.52 2361.88 38.55 2011-04-24 08:37:11.000 114 33374.44 331.49 2361.85 38.55 2011-04-24 08:37:12.000 114 33374.44 331.52 2361.80 38.55 2011-04-24 08:37:13.000 114 33374.43 331.48 2361.84 38.55 2011-04-24 08:37:14.000 114 33374.47 331.47 2361.92 38.55 2011-04-24 08:37:15.000 114 33374.46 331.51 2361.95 38.55 2011-04-24 08:37:16.000 114 33374.47 331.51 2361.82 38.55 2011-04-24 08:37:17.000 114 33374.43 331.51 2361.84 38.55 2011-04-24 08:37:18.000 114 33374.52 331.48 2361.86 38.55 2011-04-24 08:37:19.000 114 33374.47 331.52 2361.76 38.55 2011-04-24 08:37:20.000 114 33374.42 331.47 2361.85 38.55 2011-04-24 08:37:21.000 114 33374.42 331.49 2361.84 38.55 2011-04-24 08:37:22.000 114 33374.52 331.50 2361.85 38.55 2011-04-24 08:37:23.000 114 33374.49 331.52 2361.80 38.55 2011-04-24 08:37:24.000 114 33374.44 331.47 2361.74 38.55 2011-04-24 08:37:25.000 114 33374.51 331.54 2361.77 38.55 2011-04-24 08:37:26.000 114 33374.51 331.48 2361.79 38.55 2011-04-24 08:37:27.000 114 33374.49 331.48 2361.77 38.55 2011-04-24 08:37:28.000 114 33374.57 331.52 2361.82 38.55 2011-04-24 08:37:29.000 114 33374.45 331.52 2361.73 38.55 2011-04-24 08:37:30.000 114 33374.53 331.54 2361.75 38.55 2011-04-24 08:37:31.000 114 33374.55 331.47 2361.76 38.55 2011-04-24 08:37:32.000 114 33374.50 331.50 2361.78 38.55 2011-04-24 08:37:33.000 114 33374.58 331.51 2361.80 38.55 2011-04-24 08:37:34.000 114 33374.65 331.55 2361.78 38.55 2011-04-24 08:37:35.000 114 33374.53 331.54 2361.88 38.55 2011-04-24 08:37:36.000 114 33374.63 331.51 2361.76 38.55 2011-04-24 08:37:37.000 114 33374.65 331.53 2361.74 38.55 2011-04-24 08:37:38.000 114 33374.61 331.50 2361.73 38.55 2011-04-24 08:37:39.000 114 33374.65 331.52 2361.81 38.55 2011-04-24 08:37:40.000 114 33374.72 331.55 2361.78 38.55 2011-04-24 08:37:41.000 114 33374.67 331.54 2361.78 38.55 2011-04-24 08:37:42.000 114 33374.71 331.53 2361.76 38.55 2011-04-24 08:37:43.000 114 33374.65 331.56 2361.83 38.55 2011-04-24 08:37:44.000 114 33374.74 331.54 2361.72 38.55 2011-04-24 08:37:45.000 114 33374.78 331.57 2361.81 38.55 2011-04-24 08:37:46.000 114 33374.68 331.51 2361.69 38.55 2011-04-24 08:37:47.000 114 33374.69 331.53 2361.77 38.55 2011-04-24 08:37:48.000 114 33374.76 331.52 2361.64 38.55 2011-04-24 08:37:49.000 114 33374.74 331.55 2361.72 38.55 2011-04-24 08:37:50.000 114 33374.70 331.53 2361.70 38.55 2011-04-24 08:37:51.000 114 33374.85 331.53 2361.79 38.55 2011-04-24 08:37:52.000 114 33374.75 331.52 2361.81 38.55 2011-04-24 08:37:53.000 114 33374.84 331.48 2361.79 38.55 2011-04-24 08:37:54.000 114 33374.85 331.56 2361.72 38.55 2011-04-24 08:37:55.000 114 33374.81 331.58 2361.67 38.55 2011-04-24 08:37:56.000 114 33374.84 331.56 2361.67 38.55 2011-04-24 08:37:57.000 114 33374.83 331.58 2361.67 38.55 2011-04-24 08:37:58.000 114 33374.86 331.56 2361.64 38.55 2011-04-24 08:37:59.000 114 33374.90 331.57 2361.63 38.55 2011-04-24 08:38:00.000 114 33374.94 331.58 2361.67 38.55 2011-04-24 08:38:01.000 114 33374.93 331.56 2361.59 38.55 2011-04-24 08:38:02.000 114 33374.84 331.56 2361.57 38.55 2011-04-24 08:38:03.000 114 33375.08 331.58 2361.64 38.55 2011-04-24 08:38:04.000 114 33374.97 331.60 2361.61 38.55 2011-04-24 08:38:05.000 114 33375.03 331.56 2361.55 38.55 2011-04-24 08:38:06.000 114 33375.13 331.57 2361.67 38.55 2011-04-24 08:38:07.000 114 33375.06 331.58 2361.64 38.55 2011-04-24 08:38:08.000 114 33375.00 331.58 2361.53 38.55 2011-04-24 08:38:09.000 114 33375.15 331.58 2361.53 38.55 2011-04-24 08:38:10.000 114 33375.08 331.59 2361.57 38.55 2011-04-24 08:38:11.000 114 33375.09 331.56 2361.54 38.55 2011-04-24 08:38:12.000 114 33375.15 331.57 2361.61 38.55 2011-04-24 08:38:13.000 114 33375.15 331.65 2361.58 38.55 2011-04-24 08:38:14.000 114 33375.14 331.61 2361.55 38.55 2011-04-24 08:38:15.000 114 33375.16 331.58 2361.54 38.55 2011-04-24 08:38:16.000 114 33375.17 331.59 2361.55 38.55 2011-04-24 08:38:17.000 114 33375.13 331.61 2361.52 38.55 2011-04-24 08:38:18.000 114 33375.14 331.66 2361.54 38.55 2011-04-24 08:38:19.000 114 33375.18 331.64 2361.57 38.55 2011-04-24 08:38:20.000 114 33375.26 331.63 2361.49 38.55 2011-04-24 08:38:21.000 114 33375.29 331.58 2361.54 38.55 2011-04-24 08:38:22.000 114 33375.22 331.64 2361.57 38.55 2011-04-24 08:38:23.000 114 33375.20 331.62 2361.58 38.55 2011-04-24 08:38:24.000 114 33375.22 331.61 2361.44 38.55 2011-04-24 08:38:25.000 114 33375.27 331.64 2361.51 38.55 2011-04-24 08:38:26.000 114 33375.31 331.67 2361.41 38.55 2011-04-24 08:38:27.000 114 33375.28 331.67 2361.49 38.55 2011-04-24 08:38:28.000 114 33375.45 331.63 2361.51 38.55 2011-04-24 08:38:29.000 114 33375.19 331.67 2361.52 38.55 2011-04-24 08:38:30.000 114 33375.22 331.69 2361.47 38.55 2011-04-24 08:38:31.000 114 33375.30 331.68 2361.44 38.55 2011-04-24 08:38:32.000 114 33375.39 331.66 2361.47 38.55 2011-04-24 08:38:33.000 114 33375.32 331.72 2361.46 38.55 2011-04-24 08:38:34.000 114 33375.46 331.72 2361.47 38.55 2011-04-24 08:38:35.000 114 33375.39 331.72 2361.43 38.55 2011-04-24 08:38:36.000 114 33375.40 331.71 2361.42 38.55 2011-04-24 08:38:37.000 114 33375.43 331.75 2361.52 38.55 2011-04-24 08:38:38.000 114 33375.51 331.75 2361.51 38.55 2011-04-24 08:38:39.000 114 33375.50 331.72 2361.39 38.55 2011-04-24 08:38:40.000 114 33375.47 331.72 2361.42 38.55 2011-04-24 08:38:41.000 114 33375.54 331.73 2361.51 38.55 2011-04-24 08:38:42.000 114 33375.49 331.75 2361.42 38.55 2011-04-24 08:38:43.000 114 33375.49 331.72 2361.52 38.55 2011-04-24 08:38:44.000 114 33375.50 331.78 2361.47 38.55 2011-04-24 08:38:45.000 114 33375.47 331.78 2361.47 38.55 2011-04-24 08:38:46.000 114 33375.68 331.73 2361.41 38.55 2011-04-24 08:38:47.000 114 33375.52 331.75 2361.39 38.55 2011-04-24 08:38:48.000 114 33375.61 331.77 2361.39 38.55 2011-04-24 08:38:49.000 114 33375.64 331.80 2361.39 38.55 2011-04-24 08:38:50.000 114 33375.66 331.79 2361.39 38.55 2011-04-24 08:38:51.000 114 33375.67 331.81 2361.43 38.55 2011-04-24 08:38:52.000 114 33375.64 331.78 2361.45 38.55 2011-04-24 08:38:53.000 114 33375.73 331.81 2361.35 38.55 2011-04-24 08:38:54.000 114 33375.64 331.81 2361.35 38.55 2011-04-24 08:38:55.000 114 33375.73 331.84 2361.42 38.55 2011-04-24 08:38:56.000 114 33375.77 331.82 2361.45 38.55 2011-04-24 08:38:57.000 114 33375.67 331.81 2361.39 38.55 2011-04-24 08:38:58.000 114 33375.79 331.80 2361.31 38.55 2011-04-24 08:38:59.000 114 33375.82 331.81 2361.41 38.55 2011-04-24 08:39:00.000 114 33375.85 331.80 2361.36 38.55 2011-04-24 08:39:01.000 114 33375.82 331.78 2361.38 38.55 2011-04-24 08:39:02.000 114 33375.85 331.79 2361.30 38.55 2011-04-24 08:39:03.000 114 33375.92 331.83 2361.33 38.55 2011-04-24 08:39:04.000 114 33375.93 331.81 2361.34 38.55 2011-04-24 08:39:05.000 114 33375.98 331.82 2361.35 38.55 2011-04-24 08:39:06.000 114 33376.11 331.82 2361.31 38.55 2011-04-24 08:39:07.000 114 33376.05 331.79 2361.29 38.55 2011-04-24 08:39:08.000 114 33376.09 331.78 2361.29 38.55 2011-04-24 08:39:09.000 114 33376.11 331.83 2361.30 38.55 2011-04-24 08:39:10.000 114 33376.09 331.85 2361.28 38.55 2011-04-24 08:39:11.000 114 33376.08 331.82 2361.21 38.55 2011-04-24 08:39:12.000 114 33376.18 331.81 2361.20 38.55 2011-04-24 08:39:13.000 114 33376.20 331.81 2361.20 38.55 2011-04-24 08:39:14.000 114 33376.10 331.82 2361.25 38.55 2011-04-24 08:39:15.000 114 33376.14 331.85 2361.20 38.55 2011-04-24 08:39:16.000 114 33376.29 331.87 2361.24 38.55 2011-04-24 08:39:17.000 114 33376.38 331.86 2361.18 38.55 2011-04-24 08:39:18.000 114 33376.37 331.84 2361.18 38.55 2011-04-24 08:39:19.000 114 33376.43 331.86 2361.14 38.55 2011-04-24 08:39:20.000 114 33376.38 331.89 2361.10 38.55 2011-04-24 08:39:21.000 114 33376.40 331.87 2361.27 38.55 2011-04-24 08:39:22.000 114 33376.44 331.86 2361.11 38.55 2011-04-24 08:39:23.000 114 33376.50 331.84 2361.16 38.55 2011-04-24 08:39:24.000 114 33376.54 331.86 2361.10 38.55 2011-04-24 08:39:25.000 114 33376.58 331.88 2361.10 38.55 2011-04-24 08:39:26.000 114 33376.55 331.85 2361.14 38.55 2011-04-24 08:39:27.000 114 33376.54 331.83 2361.05 38.55 2011-04-24 08:39:28.000 114 33376.65 331.88 2361.04 38.55 2011-04-24 08:39:29.000 114 33376.64 331.82 2360.98 38.55 2011-04-24 08:39:30.000 114 33376.68 331.85 2361.02 38.55 2011-04-24 08:39:31.000 114 33376.74 331.85 2360.99 38.55 2011-04-24 08:39:32.000 114 33376.76 331.88 2360.97 38.55 2011-04-24 08:39:33.000 114 33376.70 331.85 2360.96 38.55 2011-04-24 08:39:34.000 114 33376.73 331.83 2361.00 38.55 2011-04-24 08:39:35.000 114 33376.82 331.86 2361.05 38.55 2011-04-24 08:39:36.000 114 33376.85 331.89 2361.00 38.55 2011-04-24 08:39:37.000 114 33376.79 331.88 2360.94 38.55 2011-04-24 08:39:38.000 114 33376.81 331.90 2360.99 38.55 2011-04-24 08:39:39.000 114 33376.80 331.88 2360.97 38.55 2011-04-24 08:39:40.000 114 33376.80 331.87 2360.92 38.55 2011-04-24 08:39:41.000 114 33376.74 331.83 2360.93 38.55 2011-04-24 08:39:42.000 114 33376.82 331.83 2360.97 38.55 2011-04-24 08:39:43.000 114 33376.86 331.90 2360.93 38.55 2011-04-24 08:39:44.000 114 33376.88 331.89 2360.84 38.55 2011-04-24 08:39:45.000 114 33376.86 331.92 2360.89 38.55 2011-04-24 08:39:46.000 114 33376.78 331.89 2360.93 38.55 2011-04-24 08:39:47.000 114 33376.77 331.89 2360.86 38.55 2011-04-24 08:39:48.000 114 33376.78 331.89 2360.91 38.55 2011-04-24 08:39:49.000 114 33376.78 331.90 2360.86 38.55 2011-04-24 08:39:50.000 114 33376.88 331.94 2360.96 38.55 2011-04-24 08:39:51.000 114 33376.85 331.94 2360.89 38.55 2011-04-24 08:39:52.000 114 33376.95 331.91 2360.85 38.55 2011-04-24 08:39:53.000 114 33376.77 331.93 2360.89 38.55 2011-04-24 08:39:54.000 114 33376.78 331.94 2360.90 38.55 2011-04-24 08:39:55.000 114 33376.85 331.92 2360.89 38.55 2011-04-24 08:39:56.000 114 33376.76 331.92 2360.82 38.55 2011-04-24 08:39:57.000 114 33376.63 331.90 2360.81 38.55 2011-04-24 08:39:58.000 114 33376.82 331.94 2360.92 38.55 2011-04-24 08:39:59.000 114 33376.71 331.96 2360.89 38.55 2011-04-24 08:40:00.000 114 33376.64 331.94 2360.90 38.55 2011-04-24 08:40:01.000 114 33376.70 331.99 2360.89 38.55 2011-04-24 08:40:02.000 114 33376.61 331.97 2360.84 38.55 2011-04-24 08:40:03.000 114 33376.67 331.94 2360.86 38.55 2011-04-24 08:40:04.000 114 33376.58 331.99 2360.92 38.55 2011-04-24 08:40:05.000 114 33376.62 331.97 2360.91 38.55 2011-04-24 08:40:06.000 114 33376.55 331.99 2360.86 38.55 2011-04-24 08:40:07.000 114 33376.51 331.96 2360.95 38.55 2011-04-24 08:40:08.000 114 33376.57 332.00 2360.93 38.55 2011-04-24 08:40:09.000 114 33376.46 331.98 2360.91 38.55 2011-04-24 08:40:10.000 114 33376.50 332.00 2360.89 38.55 2011-04-24 08:40:11.000 114 33376.49 331.99 2360.92 38.55 2011-04-24 08:40:12.000 114 33376.50 331.95 2360.91 38.55 2011-04-24 08:40:13.000 114 33376.37 331.97 2360.94 38.55 2011-04-24 08:40:14.000 114 33376.37 331.97 2360.98 38.55 2011-04-24 08:40:15.000 114 33376.35 331.95 2360.96 38.55 2011-04-24 08:40:16.000 114 33376.33 331.98 2361.01 38.55 2011-04-24 08:40:17.000 114 33376.46 332.01 2360.99 38.55 2011-04-24 08:40:18.000 114 33376.36 332.02 2360.98 38.55 2011-04-24 08:40:19.000 114 33376.26 331.96 2360.98 38.54 2011-04-24 08:40:20.000 114 33376.32 332.01 2361.01 38.54 2011-04-24 08:40:21.000 114 33376.23 331.99 2361.08 38.54 2011-04-24 08:40:22.000 114 33376.29 332.02 2361.04 38.54 2011-04-24 08:40:23.000 114 33376.10 331.95 2361.14 38.54 2011-04-24 08:40:24.000 114 33376.17 331.99 2361.14 38.54 2011-04-24 08:40:25.000 114 33376.19 332.02 2361.14 38.54 2011-04-24 08:40:26.000 114 33376.05 331.99 2361.13 38.54 2011-04-24 08:40:27.000 114 33376.12 331.98 2361.13 38.54 2011-04-24 08:40:28.000 114 33375.99 331.99 2361.12 38.54 2011-04-24 08:40:29.000 114 33375.98 332.02 2361.23 38.54 2011-04-24 08:40:30.000 114 33375.99 332.00 2361.22 38.54 2011-04-24 08:40:31.000 114 33375.90 332.02 2361.23 38.55 2011-04-24 08:40:32.000 114 33375.90 331.95 2361.24 38.54 2011-04-24 08:40:33.000 114 33375.80 331.98 2361.24 38.55 2011-04-24 08:40:34.000 114 33375.81 332.03 2361.29 38.54 2011-04-24 08:40:35.000 114 33375.92 332.04 2361.28 38.54 2011-04-24 08:40:36.000 114 33375.78 331.99 2361.29 38.54 2011-04-24 08:40:37.000 114 33375.73 332.04 2361.31 38.54 2011-04-24 08:40:38.000 114 33375.74 332.05 2361.39 38.54 2011-04-24 08:40:39.000 114 33375.62 332.00 2361.28 38.54 2011-04-24 08:40:40.000 114 33375.62 332.00 2361.35 38.54 2011-04-24 08:40:41.000 114 33375.59 332.06 2361.33 38.55 2011-04-24 08:40:42.000 114 33375.52 332.05 2361.29 38.54 2011-04-24 08:40:43.000 114 33375.57 332.03 2361.42 38.54 2011-04-24 08:40:44.000 114 33375.49 332.06 2361.43 38.54 2011-04-24 08:40:45.000 114 33375.42 332.00 2361.49 38.55 2011-04-24 08:40:46.000 114 33375.43 331.99 2361.44 38.54 2011-04-24 08:40:47.000 114 33375.34 332.01 2361.43 38.55 2011-04-24 08:40:48.000 114 33375.42 332.01 2361.41 38.55 2011-04-24 08:40:49.000 114 33375.34 332.02 2361.51 38.54 2011-04-24 08:40:50.000 114 33375.30 331.98 2361.60 38.54 2011-04-24 08:40:51.000 114 33375.27 332.00 2361.53 38.55 2011-04-24 08:40:52.000 114 33375.24 332.06 2361.57 38.54 2011-04-24 08:40:53.000 114 33375.27 331.98 2361.69 38.54 2011-04-24 08:40:54.000 114 33375.22 331.95 2361.63 38.54 2011-04-24 08:40:55.000 114 33375.21 332.00 2361.66 38.55 2011-04-24 08:40:56.000 114 33375.14 331.98 2361.66 38.54 2011-04-24 08:40:57.000 114 33375.10 331.98 2361.68 38.54 2011-04-24 08:40:58.000 114 33375.04 331.99 2361.66 38.54 2011-04-24 08:40:59.000 114 33375.09 331.99 2361.74 38.54 2011-04-24 08:41:00.000 114 33375.08 331.94 2361.66 38.54 2011-04-24 08:41:01.000 114 33375.08 332.01 2361.82 38.54 2011-04-24 08:41:02.000 114 33375.04 331.94 2361.78 38.54 2011-04-24 08:41:03.000 114 33374.93 331.94 2361.78 38.54 2011-04-24 08:41:04.000 114 33374.90 331.96 2361.83 38.54 2011-04-24 08:41:05.000 114 33374.92 331.93 2361.84 38.54 2011-04-24 08:41:06.000 114 33374.77 331.87 2361.86 38.54 2011-04-24 08:41:07.000 114 33374.94 331.93 2361.92 38.54 2011-04-24 08:41:08.000 114 33374.88 331.92 2361.85 38.54 2011-04-24 08:41:09.000 114 33374.85 331.94 2361.86 38.54 2011-04-24 08:41:10.000 114 33374.93 331.94 2361.99 38.54 2011-04-24 08:41:11.000 114 33374.80 331.93 2361.97 38.54 2011-04-24 08:41:12.000 114 33374.82 331.91 2361.95 38.54 2011-04-24 08:41:13.000 114 33374.88 331.90 2362.04 38.54 2011-04-24 08:41:14.000 114 33374.78 331.89 2361.99 38.54 2011-04-24 08:41:15.000 114 33374.83 331.93 2362.01 38.54 2011-04-24 08:41:16.000 114 33374.81 331.91 2362.00 38.55 2011-04-24 08:41:17.000 114 33374.80 331.90 2361.97 38.54 2011-04-24 08:41:18.000 114 33374.72 331.90 2362.02 38.54 2011-04-24 08:41:19.000 114 33374.77 331.88 2362.11 38.55 2011-04-24 08:41:20.000 114 33374.77 331.87 2362.05 38.54 2011-04-24 08:41:21.000 114 33374.73 331.85 2362.03 38.54 2011-04-24 08:41:22.000 114 33374.66 331.85 2362.09 38.55 2011-04-24 08:41:23.000 114 33374.78 331.87 2362.13 38.54 2011-04-24 08:41:24.000 114 33374.78 331.87 2362.07 38.54 2011-04-24 08:41:25.000 114 33374.74 331.82 2362.04 38.54 2011-04-24 08:41:26.000 114 33374.72 331.79 2362.11 38.55 2011-04-24 08:41:27.000 114 33374.77 331.79 2362.23 38.55 2011-04-24 08:41:28.000 114 33374.80 331.80 2362.07 38.55 2011-04-24 08:41:29.000 114 33374.75 331.80 2362.11 38.55 2011-04-24 08:41:30.000 114 33374.78 331.80 2362.10 38.55 2011-04-24 08:41:31.000 114 33374.75 331.77 2362.09 38.55 2011-04-24 08:41:32.000 114 33374.78 331.81 2362.07 38.54 2011-04-24 08:41:33.000 114 33374.86 331.81 2362.11 38.55 2011-04-24 08:41:34.000 114 33374.92 331.77 2362.09 38.54 2011-04-24 08:41:35.000 114 33374.81 331.75 2362.13 38.55 2011-04-24 08:41:36.000 114 33374.75 331.72 2362.14 38.54 2011-04-24 08:41:37.000 114 33374.78 331.75 2362.13 38.54 2011-04-24 08:41:38.000 114 33374.79 331.68 2362.11 38.54 2011-04-24 08:41:39.000 114 33374.83 331.75 2362.11 38.54 2011-04-24 08:41:40.000 114 33374.95 331.69 2362.13 38.54 2011-04-24 08:41:41.000 114 33374.90 331.64 2362.22 38.54 2011-04-24 08:41:42.000 114 33374.92 331.68 2362.18 38.54 2011-04-24 08:41:43.000 114 33375.05 331.64 2362.20 38.54 2011-04-24 08:41:44.000 114 33375.06 331.67 2362.17 38.54 2011-04-24 08:41:45.000 114 33375.05 331.64 2362.19 38.55 2011-04-24 08:41:46.000 114 33374.97 331.66 2362.08 38.54 2011-04-24 08:41:47.000 114 33375.02 331.68 2362.09 38.54 2011-04-24 08:41:48.000 114 33375.11 331.64 2362.09 38.54 2011-04-24 08:41:49.000 114 33375.12 331.64 2362.10 38.54 2011-04-24 08:41:50.000 114 33375.21 331.63 2362.08 38.54 2011-04-24 08:41:51.000 114 33375.17 331.60 2361.99 38.54 2011-04-24 08:41:52.000 114 33375.26 331.58 2362.07 38.54 2011-04-24 08:41:53.000 114 33375.29 331.60 2362.12 38.54 2011-04-24 08:41:54.000 114 33375.35 331.61 2362.05 38.54 2011-04-24 08:41:55.000 114 33375.34 331.56 2362.01 38.54 2011-04-24 08:41:56.000 114 33375.39 331.55 2362.07 38.54 2011-04-24 08:41:57.000 114 33375.36 331.56 2361.90 38.54 2011-04-24 08:41:58.000 114 33375.43 331.54 2361.98 38.54 2011-04-24 08:41:59.000 114 33375.45 331.54 2362.01 38.54 2011-04-24 08:42:00.000 114 33375.47 331.50 2361.92 38.54 2011-04-24 08:42:01.000 114 33375.51 331.55 2361.97 38.54 2011-04-24 08:42:02.000 114 33375.55 331.50 2361.95 38.54 2011-04-24 08:42:03.000 114 33375.65 331.52 2361.94 38.54 2011-04-24 08:42:04.000 114 33375.49 331.50 2361.91 38.54 2011-04-24 08:42:05.000 114 33375.65 331.56 2361.80 38.54 2011-04-24 08:42:06.000 114 33375.68 331.50 2361.89 38.54 2011-04-24 08:42:07.000 114 33375.76 331.50 2361.78 38.54 2011-04-24 08:42:08.000 114 33375.76 331.54 2361.84 38.54 2011-04-24 08:42:09.000 114 33375.83 331.51 2361.88 38.54 2011-04-24 08:42:10.000 114 33375.86 331.50 2361.72 38.54 2011-04-24 08:42:11.000 114 33375.95 331.47 2361.66 38.54 2011-04-24 08:42:12.000 114 33375.89 331.48 2361.70 38.54 2011-04-24 08:42:13.000 114 33376.02 331.50 2361.80 38.54 2011-04-24 08:42:14.000 114 33375.93 331.48 2361.66 38.54 2011-04-24 08:42:15.000 114 33375.98 331.45 2361.70 38.54 2011-04-24 08:42:16.000 114 33376.01 331.47 2361.69 38.54 2011-04-24 08:42:17.000 114 33376.07 331.44 2361.67 38.54 2011-04-24 08:42:18.000 114 33376.07 331.46 2361.71 38.54 2011-04-24 08:42:19.000 114 33376.08 331.41 2361.69 38.54 2011-04-24 08:42:20.000 114 33376.17 331.47 2361.60 38.54 2011-04-24 08:42:21.000 114 33376.20 331.46 2361.63 38.54 2011-04-24 08:42:22.000 114 33376.23 331.43 2361.56 38.54 2011-04-24 08:42:23.000 114 33376.31 331.43 2361.63 38.54 2011-04-24 08:42:24.000 114 33376.29 331.41 2361.60 38.54 2011-04-24 08:42:25.000 114 33376.32 331.34 2361.51 38.54 2011-04-24 08:42:26.000 114 33376.39 331.44 2361.55 38.54 2011-04-24 08:42:27.000 114 33376.39 331.38 2361.49 38.54 2011-04-24 08:42:28.000 114 33376.39 331.39 2361.46 38.54 2011-04-24 08:42:29.000 114 33376.52 331.38 2361.43 38.54 2011-04-24 08:42:30.000 114 33376.58 331.38 2361.46 38.54 2011-04-24 08:42:31.000 114 33376.55 331.39 2361.36 38.54 2011-04-24 08:42:32.000 114 33376.62 331.38 2361.35 38.54 2011-04-24 08:42:33.000 114 33376.51 331.36 2361.39 38.54 2011-04-24 08:42:34.000 114 33376.64 331.36 2361.28 38.54 2011-04-24 08:42:35.000 114 33376.67 331.36 2361.26 38.54 2011-04-24 08:42:36.000 114 33376.58 331.36 2361.28 38.54 2011-04-24 08:42:37.000 114 33376.70 331.41 2361.31 38.54 2011-04-24 08:42:38.000 114 33376.67 331.36 2361.29 38.54 2011-04-24 08:42:39.000 114 33376.83 331.34 2361.33 38.54 2011-04-24 08:42:40.000 114 33376.74 331.41 2361.19 38.54 2011-04-24 08:42:41.000 114 33376.82 331.33 2361.23 38.54 2011-04-24 08:42:42.000 114 33376.83 331.36 2361.25 38.54 2011-04-24 08:42:43.000 114 33376.89 331.37 2361.24 38.54 2011-04-24 08:42:44.000 114 33376.86 331.37 2361.11 38.54 2011-04-24 08:42:45.000 114 33376.85 331.36 2361.22 38.54 2011-04-24 08:42:46.000 114 33376.88 331.36 2361.23 38.54 2011-04-24 08:42:47.000 114 33376.86 331.37 2361.13 38.54 2011-04-24 08:42:48.000 114 33376.85 331.35 2361.14 38.54 2011-04-24 08:42:49.000 114 33376.99 331.36 2361.11 38.54 2011-04-24 08:42:50.000 114 33376.90 331.33 2361.13 38.54 2011-04-24 08:42:51.000 114 33376.95 331.30 2361.04 38.54 2011-04-24 08:42:52.000 114 33376.96 331.36 2361.01 38.54 2011-04-24 08:42:53.000 114 33376.96 331.32 2360.98 38.54 2011-04-24 08:42:54.000 114 33377.01 331.37 2361.03 38.54 2011-04-24 08:42:55.000 114 33376.96 331.34 2361.04 38.54 2011-04-24 08:42:56.000 114 33377.10 331.36 2361.01 38.54 2011-04-24 08:42:57.000 114 33377.08 331.38 2361.08 38.54 2011-04-24 08:42:58.000 114 33377.04 331.35 2360.88 38.54 2011-04-24 08:42:59.000 114 33377.16 331.34 2360.93 38.54 2011-04-24 08:43:00.000 114 33377.19 331.34 2360.92 38.54 2011-04-24 08:43:01.000 114 33377.16 331.33 2360.93 38.54 2011-04-24 08:43:02.000 114 33377.19 331.33 2360.98 38.54 2011-04-24 08:43:03.000 114 33377.20 331.37 2360.89 38.54 2011-04-24 08:43:04.000 114 33377.24 331.35 2360.89 38.54 2011-04-24 08:43:05.000 114 33377.20 331.32 2360.88 38.54 2011-04-24 08:43:06.000 114 33377.31 331.31 2360.85 38.54 2011-04-24 08:43:07.000 114 33377.39 331.35 2360.83 38.54 2011-04-24 08:43:08.000 114 33377.31 331.29 2360.82 38.54 2011-04-24 08:43:09.000 114 33377.45 331.30 2360.85 38.54 2011-04-24 08:43:10.000 114 33377.41 331.34 2360.82 38.54 2011-04-24 08:43:11.000 114 33377.46 331.32 2360.82 38.54 2011-04-24 08:43:12.000 114 33377.42 331.30 2360.81 38.54 2011-04-24 08:43:13.000 114 33377.53 331.31 2360.85 38.54 2011-04-24 08:43:14.000 114 33377.50 331.31 2360.77 38.54 2011-04-24 08:43:15.000 114 33377.56 331.34 2360.82 38.54 2011-04-24 08:43:16.000 114 33377.65 331.36 2360.74 38.54 2011-04-24 08:43:17.000 114 33377.68 331.31 2360.84 38.54 2011-04-24 08:43:18.000 114 33377.68 331.30 2360.78 38.54 2011-04-24 08:43:19.000 114 33377.68 331.33 2360.72 38.54 2011-04-24 08:43:20.000 114 33377.77 331.32 2360.76 38.54 2011-04-24 08:43:21.000 114 33377.84 331.33 2360.79 38.54 2011-04-24 08:43:22.000 114 33377.80 331.33 2360.74 38.54 2011-04-24 08:43:23.000 114 33377.85 331.29 2360.74 38.54 2011-04-24 08:43:24.000 114 33377.84 331.27 2360.69 38.54 2011-04-24 08:43:25.000 114 33377.88 331.29 2360.67 38.54 2011-04-24 08:43:26.000 114 33377.99 331.28 2360.73 38.54 2011-04-24 08:43:27.000 114 33377.96 331.30 2360.73 38.54 2011-04-24 08:43:28.000 114 33377.92 331.32 2360.57 38.54 2011-04-24 08:43:29.000 114 33378.04 331.32 2360.61 38.54 2011-04-24 08:43:30.000 114 33378.01 331.29 2360.59 38.54 2011-04-24 08:43:31.000 114 33378.09 331.31 2360.49 38.54 2011-04-24 08:43:32.000 114 33378.02 331.32 2360.50 38.54 2011-04-24 08:43:33.000 114 33378.09 331.28 2360.56 38.54 2011-04-24 08:43:34.000 114 33378.07 331.27 2360.58 38.54 2011-04-24 08:43:35.000 114 33378.22 331.32 2360.44 38.54 2011-04-24 08:43:36.000 114 33378.23 331.30 2360.44 38.54 2011-04-24 08:43:37.000 114 33378.24 331.32 2360.42 38.54 2011-04-24 08:43:38.000 114 33378.28 331.24 2360.49 38.54 2011-04-24 08:43:39.000 114 33378.26 331.22 2360.46 38.54 2011-04-24 08:43:40.000 114 33378.35 331.23 2360.49 38.54 2011-04-24 08:43:41.000 114 33378.38 331.22 2360.34 38.54 2011-04-24 08:43:42.000 114 33378.29 331.24 2360.36 38.54 2011-04-24 08:43:43.000 114 33378.51 331.23 2360.39 38.54 2011-04-24 08:43:44.000 114 33378.44 331.25 2360.43 38.54 2011-04-24 08:43:45.000 114 33378.45 331.24 2360.38 38.54 2011-04-24 08:43:46.000 114 33378.42 331.28 2360.36 38.54 2011-04-24 08:43:47.000 114 33378.60 331.26 2360.32 38.54 2011-04-24 08:43:48.000 114 33378.53 331.24 2360.27 38.54 2011-04-24 08:43:49.000 114 33378.62 331.25 2360.34 38.54 2011-04-24 08:43:50.000 114 33378.59 331.25 2360.24 38.54 2011-04-24 08:43:51.000 114 33378.53 331.21 2360.21 38.54 2011-04-24 08:43:52.000 114 33378.70 331.25 2360.33 38.54 2011-04-24 08:43:53.000 114 33378.75 331.26 2360.23 38.54 2011-04-24 08:43:54.000 114 33378.69 331.26 2360.18 38.54 2011-04-24 08:43:55.000 114 33378.78 331.29 2360.21 38.54 2011-04-24 08:43:56.000 114 33378.79 331.26 2360.21 38.54 2011-04-24 08:43:57.000 114 33378.74 331.22 2360.21 38.54 2011-04-24 08:43:58.000 114 33378.69 331.24 2360.17 38.54 2011-04-24 08:43:59.000 114 33378.93 331.25 2360.21 38.54 2011-04-24 08:44:00.000 114 33378.90 331.24 2360.19 38.54 2011-04-24 08:44:01.000 114 33378.90 331.24 2360.11 38.54 2011-04-24 08:44:02.000 114 33378.96 331.23 2360.12 38.54 2011-04-24 08:44:03.000 114 33379.04 331.25 2360.10 38.54 2011-04-24 08:44:04.000 114 33379.08 331.25 2360.14 38.54 2011-04-24 08:44:05.000 114 33379.04 331.23 2360.14 38.54 2011-04-24 08:44:06.000 114 33379.09 331.25 2360.07 38.54 2011-04-24 08:44:07.000 114 33379.11 331.23 2360.09 38.54 2011-04-24 08:44:08.000 114 33379.24 331.25 2360.12 38.54 2011-04-24 08:44:09.000 114 33379.34 331.27 2360.12 38.54 2011-04-24 08:44:10.000 114 33379.16 331.22 2360.02 38.54 2011-04-24 08:44:11.000 114 33379.09 331.18 2360.03 38.54 2011-04-24 08:44:12.000 114 33379.25 331.21 2360.03 38.54 2011-04-24 08:44:13.000 114 33379.29 331.24 2359.97 38.54 2011-04-24 08:44:14.000 114 33379.29 331.21 2359.93 38.54 2011-04-24 08:44:15.000 114 33379.28 331.23 2359.91 38.54 2011-04-24 08:44:16.000 114 33379.37 331.23 2360.06 38.54 2011-04-24 08:44:17.000 114 33379.27 331.21 2359.92 38.54 2011-04-24 08:44:18.000 114 33379.38 331.23 2359.93 38.54 2011-04-24 08:44:19.000 114 33379.41 331.21 2359.86 38.54 2011-04-24 08:44:20.000 114 33379.46 331.18 2359.96 38.54 2011-04-24 08:44:21.000 114 33379.51 331.28 2359.87 38.54 2011-04-24 08:44:22.000 114 33379.40 331.26 2359.83 38.54 2011-04-24 08:44:23.000 114 33379.49 331.23 2359.87 38.54 2011-04-24 08:44:24.000 114 33379.55 331.22 2359.83 38.54 2011-04-24 08:44:25.000 114 33379.50 331.24 2359.89 38.54 2011-04-24 08:44:26.000 114 33379.52 331.27 2359.82 38.54 2011-04-24 08:44:27.000 114 33379.53 331.24 2359.69 38.54 2011-04-24 08:44:28.000 114 33379.69 331.22 2359.78 38.54 2011-04-24 08:44:29.000 114 33379.64 331.30 2359.76 38.54 2011-04-24 08:44:30.000 114 33379.63 331.28 2359.78 38.54 2011-04-24 08:44:31.000 114 33379.56 331.27 2359.69 38.54 2011-04-24 08:44:32.000 114 33379.69 331.29 2359.77 38.54 2011-04-24 08:44:33.000 114 33379.64 331.24 2359.68 38.54 2011-04-24 08:44:34.000 114 33379.69 331.32 2359.67 38.54 2011-04-24 08:44:35.000 114 33379.79 331.32 2359.73 38.54 2011-04-24 08:44:36.000 114 33379.76 331.35 2359.68 38.54 2011-04-24 08:44:37.000 114 33379.72 331.27 2359.71 38.54 2011-04-24 08:44:38.000 114 33379.86 331.28 2359.74 38.54 2011-04-24 08:44:39.000 114 33379.82 331.32 2359.68 38.54 2011-04-24 08:44:40.000 114 33379.78 331.33 2359.62 38.54 2011-04-24 08:44:41.000 114 33379.86 331.32 2359.56 38.54 2011-04-24 08:44:42.000 114 33379.87 331.31 2359.64 38.54 2011-04-24 08:44:43.000 114 33379.94 331.30 2359.51 38.54 2011-04-24 08:44:44.000 114 33379.98 331.35 2359.57 38.54 2011-04-24 08:44:45.000 114 33380.03 331.31 2359.53 38.54 2011-04-24 08:44:46.000 114 33379.91 331.35 2359.60 38.54 2011-04-24 08:44:47.000 114 33380.04 331.35 2359.55 38.54 2011-04-24 08:44:48.000 114 33380.06 331.33 2359.50 38.54 2011-04-24 08:44:49.000 114 33380.06 331.32 2359.55 38.54 2011-04-24 08:44:50.000 114 33380.12 331.32 2359.59 38.54 2011-04-24 08:44:51.000 114 33380.02 331.35 2359.47 38.54 2011-04-24 08:44:52.000 114 33380.17 331.35 2359.45 38.54 2011-04-24 08:44:53.000 114 33380.12 331.38 2359.52 38.54 2011-04-24 08:44:54.000 114 33380.12 331.37 2359.53 38.54 2011-04-24 08:44:55.000 114 33380.22 331.33 2359.49 38.54 2011-04-24 08:44:56.000 114 33380.19 331.28 2359.46 38.54 2011-04-24 08:44:57.000 114 33380.15 331.31 2359.55 38.54 2011-04-24 08:44:58.000 114 33380.26 331.32 2359.53 38.54 2011-04-24 08:44:59.000 114 33380.25 331.30 2359.51 38.54 2011-04-24 08:45:00.000 114 33380.31 331.30 2359.47 38.54 2011-04-24 08:45:01.000 114 33380.30 331.36 2359.41 38.54 2011-04-24 08:45:02.000 114 33380.29 331.34 2359.50 38.54 2011-04-24 08:45:03.000 114 33380.35 331.38 2359.45 38.54 2011-04-24 08:45:04.000 114 33380.35 331.34 2359.42 38.54 2011-04-24 08:45:05.000 114 33380.39 331.31 2359.36 38.54 2011-04-24 08:45:06.000 114 33380.40 331.30 2359.40 38.54 2011-04-24 08:45:07.000 114 33380.36 331.39 2359.37 38.54 2011-04-24 08:45:08.000 114 33380.54 331.39 2359.33 38.54 2011-04-24 08:45:09.000 114 33380.48 331.37 2359.39 38.54 2011-04-24 08:45:10.000 114 33380.55 331.35 2359.38 38.54 2011-04-24 08:45:11.000 114 33380.50 331.36 2359.34 38.54 2011-04-24 08:45:12.000 114 33380.52 331.37 2359.40 38.54 2011-04-24 08:45:13.000 114 33380.49 331.36 2359.40 38.54 2011-04-24 08:45:14.000 114 33380.57 331.36 2359.34 38.54 2011-04-24 08:45:15.000 114 33380.60 331.40 2359.31 38.54 2011-04-24 08:45:16.000 114 33380.62 331.42 2359.37 38.54 2011-04-24 08:45:17.000 114 33380.70 331.35 2359.32 38.54 2011-04-24 08:45:18.000 114 33380.68 331.38 2359.28 38.54 2011-04-24 08:45:19.000 114 33380.74 331.35 2359.30 38.54 2011-04-24 08:45:20.000 114 33380.80 331.40 2359.25 38.54 2011-04-24 08:45:21.000 114 33380.73 331.35 2359.25 38.54 2011-04-24 08:45:22.000 114 33380.77 331.35 2359.22 38.54 2011-04-24 08:45:23.000 114 33380.85 331.38 2359.28 38.54 2011-04-24 08:45:24.000 114 33380.86 331.36 2359.25 38.54 2011-04-24 08:45:25.000 114 33380.85 331.40 2359.25 38.54 2011-04-24 08:45:26.000 114 33380.81 331.33 2359.15 38.54 2011-04-24 08:45:27.000 114 33380.89 331.34 2359.25 38.54 2011-04-24 08:45:28.000 114 33380.86 331.34 2359.21 38.54 2011-04-24 08:45:29.000 114 33380.91 331.36 2359.13 38.54 2011-04-24 08:45:30.000 114 33380.92 331.38 2359.20 38.54 2011-04-24 08:45:31.000 114 33380.97 331.37 2359.19 38.54 2011-04-24 08:45:32.000 114 33381.06 331.35 2359.28 38.54 2011-04-24 08:45:33.000 114 33381.05 331.37 2359.15 38.54 2011-04-24 08:45:34.000 114 33380.99 331.34 2359.17 38.54 2011-04-24 08:45:35.000 114 33381.15 331.34 2359.18 38.54 2011-04-24 08:45:36.000 114 33381.05 331.33 2359.12 38.54 2011-04-24 08:45:37.000 114 33381.22 331.38 2359.17 38.54 2011-04-24 08:45:38.000 114 33381.23 331.32 2359.10 38.54 2011-04-24 08:45:39.000 114 33381.10 331.32 2359.24 38.54 2011-04-24 08:45:40.000 114 33381.21 331.33 2359.02 38.54 2011-04-24 08:45:41.000 114 33381.26 331.36 2359.07 38.54 2011-04-24 08:45:42.000 114 33381.28 331.34 2359.12 38.54 2011-04-24 08:45:43.000 114 33381.19 331.36 2359.09 38.54 2011-04-24 08:45:44.000 114 33381.25 331.35 2359.02 38.54 2011-04-24 08:45:45.000 114 33381.35 331.38 2359.06 38.54 2011-04-24 08:45:46.000 114 33381.29 331.34 2359.03 38.54 2011-04-24 08:45:47.000 114 33381.33 331.34 2359.00 38.54 2011-04-24 08:45:48.000 114 33381.39 331.35 2359.03 38.54 2011-04-24 08:45:49.000 114 33381.46 331.31 2359.07 38.54 2011-04-24 08:45:50.000 114 33381.51 331.35 2359.05 38.54 2011-04-24 08:45:51.000 114 33381.43 331.33 2358.97 38.54 2011-04-24 08:45:52.000 114 33381.42 331.32 2358.98 38.54 2011-04-24 08:45:53.000 114 33381.53 331.36 2358.91 38.54 2011-04-24 08:45:54.000 114 33381.60 331.31 2358.95 38.54 2011-04-24 08:45:55.000 114 33381.55 331.33 2358.96 38.54 2011-04-24 08:45:56.000 114 33381.63 331.34 2359.00 38.54 2011-04-24 08:45:57.000 114 33381.69 331.35 2358.98 38.54 2011-04-24 08:45:58.000 114 33381.63 331.35 2358.89 38.54 2011-04-24 08:45:59.000 114 33381.62 331.36 2358.93 38.54 2011-04-24 08:46:00.000 114 33381.73 331.36 2358.94 38.54 2011-04-24 08:46:01.000 114 33381.70 331.34 2359.02 38.54 2011-04-24 08:46:02.000 114 33381.70 331.33 2358.98 38.54 2011-04-24 08:46:03.000 114 33381.70 331.31 2359.00 38.54 2011-04-24 08:46:04.000 114 33381.81 331.30 2358.94 38.54 2011-04-24 08:46:05.000 114 33381.83 331.32 2358.91 38.54 2011-04-24 08:46:06.000 114 33381.80 331.34 2359.00 38.54 2011-04-24 08:46:07.000 114 33381.86 331.30 2358.93 38.54 2011-04-24 08:46:08.000 114 33381.89 331.34 2358.90 38.54 2011-04-24 08:46:09.000 114 33381.93 331.38 2358.94 38.54 2011-04-24 08:46:10.000 114 33381.94 331.36 2358.94 38.54 2011-04-24 08:46:11.000 114 33381.86 331.32 2358.87 38.54 2011-04-24 08:46:12.000 114 33382.01 331.39 2358.88 38.54 2011-04-24 08:46:13.000 114 33381.95 331.36 2358.81 38.54 2011-04-24 08:46:14.000 114 33381.98 331.37 2358.78 38.54 2011-04-24 08:46:15.000 114 33381.97 331.38 2358.90 38.54 2011-04-24 08:46:16.000 114 33382.00 331.35 2358.83 38.54 2011-04-24 08:46:17.000 114 33382.10 331.36 2358.79 38.54 2011-04-24 08:46:18.000 114 33382.06 331.36 2358.87 38.54 2011-04-24 08:46:19.000 114 33382.04 331.36 2358.91 38.54 2011-04-24 08:46:20.000 114 33382.14 331.36 2358.79 38.54 2011-04-24 08:46:21.000 114 33382.17 331.37 2358.83 38.54 2011-04-24 08:46:22.000 114 33382.19 331.40 2358.83 38.54 2011-04-24 08:46:23.000 114 33382.24 331.39 2358.82 38.54 2011-04-24 08:46:24.000 114 33382.16 331.42 2358.80 38.54 2011-04-24 08:46:25.000 114 33382.20 331.40 2358.79 38.54 2011-04-24 08:46:26.000 114 33382.25 331.40 2358.78 38.54 2011-04-24 08:46:27.000 114 33382.28 331.41 2358.78 38.54 2011-04-24 08:46:28.000 114 33382.29 331.40 2358.72 38.54 2011-04-24 08:46:29.000 114 33382.43 331.41 2358.74 38.54 2011-04-24 08:46:30.000 114 33382.38 331.36 2358.72 38.54 2011-04-24 08:46:31.000 114 33382.35 331.39 2358.76 38.54 2011-04-24 08:46:32.000 114 33382.38 331.37 2358.76 38.54 2011-04-24 08:46:33.000 114 33382.31 331.40 2358.74 38.54 2011-04-24 08:46:34.000 114 33382.39 331.37 2358.76 38.54 2011-04-24 08:46:35.000 114 33382.50 331.37 2358.71 38.54 2011-04-24 08:46:36.000 114 33382.44 331.37 2358.69 38.54 2011-04-24 08:46:37.000 114 33382.54 331.38 2358.62 38.54 2011-04-24 08:46:38.000 114 33382.56 331.40 2358.68 38.54 2011-04-24 08:46:39.000 114 33382.51 331.38 2358.65 38.54 2011-04-24 08:46:40.000 114 33382.57 331.44 2358.62 38.54 2011-04-24 08:46:41.000 114 33382.60 331.40 2358.62 38.54 2011-04-24 08:46:42.000 114 33382.60 331.36 2358.64 38.54 2011-04-24 08:46:43.000 114 33382.66 331.35 2358.64 38.54 2011-04-24 08:46:44.000 114 33382.60 331.42 2358.65 38.54 2011-04-24 08:46:45.000 114 33382.57 331.36 2358.59 38.54 2011-04-24 08:46:46.000 114 33382.65 331.38 2358.65 38.54 2011-04-24 08:46:47.000 114 33382.75 331.36 2358.57 38.54 2011-04-24 08:46:48.000 114 33382.67 331.37 2358.56 38.54 2011-04-24 08:46:49.000 114 33382.71 331.38 2358.54 38.54 2011-04-24 08:46:50.000 114 33382.68 331.41 2358.53 38.54 2011-04-24 08:46:51.000 114 33382.75 331.37 2358.58 38.54 2011-04-24 08:46:52.000 114 33382.73 331.39 2358.55 38.54 2011-04-24 08:46:53.000 114 33382.88 331.42 2358.55 38.54 2011-04-24 08:46:54.000 114 33382.85 331.39 2358.56 38.54 2011-04-24 08:46:55.000 114 33382.87 331.36 2358.49 38.54 2011-04-24 08:46:56.000 114 33382.95 331.39 2358.57 38.54 2011-04-24 08:46:57.000 114 33382.84 331.41 2358.55 38.54 2011-04-24 08:46:58.000 114 33382.90 331.41 2358.58 38.54 2011-04-24 08:46:59.000 114 33382.89 331.44 2358.50 38.54 2011-04-24 08:47:00.000 114 33382.90 331.41 2358.50 38.54 2011-04-24 08:47:01.000 114 33382.98 331.36 2358.54 38.54 2011-04-24 08:47:02.000 114 33383.07 331.40 2358.54 38.54 2011-04-24 08:47:03.000 114 33383.04 331.44 2358.53 38.54 2011-04-24 08:47:04.000 114 33383.02 331.36 2358.54 38.54 2011-04-24 08:47:05.000 114 33383.06 331.45 2358.46 38.54 2011-04-24 08:47:06.000 114 33383.01 331.41 2358.45 38.54 2011-04-24 08:47:07.000 114 33383.12 331.40 2358.37 38.54 2011-04-24 08:47:08.000 114 33383.20 331.40 2358.50 38.54 2011-04-24 08:47:09.000 114 33383.08 331.39 2358.45 38.54 2011-04-24 08:47:10.000 114 33383.17 331.43 2358.55 38.54 2011-04-24 08:47:11.000 114 33383.20 331.41 2358.44 38.54 2011-04-24 08:47:12.000 114 33383.19 331.39 2358.40 38.54 2011-04-24 08:47:13.000 114 33383.16 331.37 2358.40 38.54 2011-04-24 08:47:14.000 114 33383.26 331.40 2358.41 38.54 2011-04-24 08:47:15.000 114 33383.28 331.41 2358.47 38.54 2011-04-24 08:47:16.000 114 33383.30 331.38 2358.32 38.54 2011-04-24 08:47:17.000 114 33383.24 331.41 2358.38 38.54 2011-04-24 08:47:18.000 114 33383.28 331.34 2358.38 38.54 2011-04-24 08:47:19.000 114 33383.38 331.39 2358.37 38.54 2011-04-24 08:47:20.000 114 33383.40 331.33 2358.38 38.54 2011-04-24 08:47:21.000 114 33383.34 331.38 2358.37 38.54 2011-04-24 08:47:22.000 114 33383.41 331.43 2358.44 38.54 2011-04-24 08:47:23.000 114 33383.39 331.40 2358.33 38.54 2011-04-24 08:47:24.000 114 33383.44 331.41 2358.30 38.54 2011-04-24 08:47:25.000 114 33383.46 331.36 2358.41 38.54 2011-04-24 08:47:26.000 114 33383.52 331.43 2358.41 38.54 2011-04-24 08:47:27.000 114 33383.38 331.37 2358.34 38.54 2011-04-24 08:47:28.000 114 33383.54 331.44 2358.35 38.54 2011-04-24 08:47:29.000 114 33383.55 331.37 2358.45 38.54 2011-04-24 08:47:30.000 114 33383.54 331.37 2358.40 38.54 2011-04-24 08:47:31.000 114 33383.56 331.41 2358.35 38.54 2011-04-24 08:47:32.000 114 33383.61 331.41 2358.28 38.54 2011-04-24 08:47:33.000 114 33383.62 331.38 2358.29 38.54 2011-04-24 08:47:34.000 114 33383.59 331.39 2358.30 38.54 2011-04-24 08:47:35.000 114 33383.61 331.38 2358.25 38.54 2011-04-24 08:47:36.000 114 33383.60 331.36 2358.29 38.54 2011-04-24 08:47:37.000 114 33383.68 331.37 2358.31 38.54 2011-04-24 08:47:38.000 114 33383.66 331.42 2358.27 38.54 2011-04-24 08:47:39.000 114 33383.75 331.41 2358.31 38.54 2011-04-24 08:47:40.000 114 33383.73 331.40 2358.24 38.54 2011-04-24 08:47:41.000 114 33383.75 331.41 2358.31 38.54 2011-04-24 08:47:42.000 114 33383.72 331.41 2358.25 38.54 2011-04-24 08:47:43.000 114 33383.87 331.43 2358.22 38.54 2011-04-24 08:47:44.000 114 33383.79 331.43 2358.26 38.54 2011-04-24 08:47:45.000 114 33383.71 331.42 2358.19 38.54 2011-04-24 08:47:46.000 114 33383.75 331.41 2358.15 38.54 2011-04-24 08:47:47.000 114 33383.80 331.43 2358.28 38.54 2011-04-24 08:47:48.000 114 33383.78 331.41 2358.26 38.54 2011-04-24 08:47:49.000 114 33383.89 331.39 2358.17 38.54 2011-04-24 08:47:50.000 114 33383.86 331.41 2358.22 38.54 2011-04-24 08:47:51.000 114 33383.83 331.42 2358.16 38.54 2011-04-24 08:47:52.000 114 33383.88 331.42 2358.26 38.54 2011-04-24 08:47:53.000 114 33383.90 331.38 2358.30 38.54 2011-04-24 08:47:54.000 114 33383.95 331.39 2358.26 38.54 2011-04-24 08:47:55.000 114 33383.97 331.38 2358.24 38.54 2011-04-24 08:47:56.000 114 33383.96 331.43 2358.19 38.54 2011-04-24 08:47:57.000 114 33383.93 331.42 2358.13 38.54 2011-04-24 08:47:58.000 114 33383.92 331.43 2358.19 38.54 2011-04-24 08:47:59.000 114 33384.00 331.43 2358.10 38.54 2011-04-24 08:48:00.000 114 33383.93 331.41 2358.16 38.54 2011-04-24 08:48:01.000 114 33384.03 331.43 2358.22 38.54 2011-04-24 08:48:02.000 114 33384.01 331.41 2358.20 38.54 2011-04-24 08:48:03.000 114 33383.97 331.43 2358.09 38.54 2011-04-24 08:48:04.000 114 33384.13 331.44 2358.15 38.54 2011-04-24 08:48:05.000 114 33384.08 331.43 2358.13 38.54 2011-04-24 08:48:06.000 114 33384.08 331.44 2358.15 38.54 2011-04-24 08:48:07.000 114 33384.03 331.49 2358.09 38.54 2011-04-24 08:48:08.000 114 33384.12 331.46 2358.08 38.54 2011-04-24 08:48:09.000 114 33384.13 331.43 2358.06 38.54 2011-04-24 08:48:10.000 114 33383.99 331.44 2358.03 38.54 2011-04-24 08:48:11.000 114 33384.20 331.45 2358.21 38.54 2011-04-24 08:48:12.000 114 33384.14 331.41 2358.15 38.54 2011-04-24 08:48:13.000 114 33384.14 331.47 2358.15 38.54 2011-04-24 08:48:14.000 114 33384.23 331.48 2358.17 38.54 2011-04-24 08:48:15.000 114 33384.14 331.43 2358.09 38.54 2011-04-24 08:48:16.000 114 33384.22 331.45 2358.09 38.54 2011-04-24 08:48:17.000 114 33384.36 331.44 2358.13 38.54 2011-04-24 08:48:18.000 114 33384.26 331.48 2358.05 38.54 2011-04-24 08:48:19.000 114 33384.40 331.46 2358.06 38.54 2011-04-24 08:48:20.000 114 33384.39 331.48 2358.14 38.54 2011-04-24 08:48:21.000 114 33384.39 331.49 2358.00 38.54 2011-04-24 08:48:22.000 114 33384.34 331.48 2358.12 38.54 2011-04-24 08:48:23.000 114 33384.46 331.45 2358.10 38.54 2011-04-24 08:48:24.000 114 33384.37 331.41 2358.04 38.54 2011-04-24 08:48:25.000 114 33384.46 331.50 2358.07 38.54 2011-04-24 08:48:26.000 114 33384.51 331.48 2358.09 38.54 2011-04-24 08:48:27.000 114 33384.47 331.51 2358.08 38.54 2011-04-24 08:48:28.000 114 33384.65 331.49 2358.09 38.54 2011-04-24 08:48:29.000 114 33384.63 331.46 2358.00 38.54 2011-04-24 08:48:30.000 114 33384.61 331.47 2357.97 38.54 2011-04-24 08:48:31.000 114 33384.61 331.50 2357.91 38.54 2011-04-24 08:48:32.000 114 33384.72 331.48 2357.92 38.54 2011-04-24 08:48:33.000 114 33384.66 331.51 2358.01 38.54 2011-04-24 08:48:34.000 114 33384.76 331.52 2357.98 38.54 2011-04-24 08:48:35.000 114 33384.89 331.49 2357.95 38.54 2011-04-24 08:48:36.000 114 33384.86 331.48 2357.97 38.54 2011-04-24 08:48:37.000 114 33384.85 331.55 2357.95 38.54 2011-04-24 08:48:38.000 114 33384.84 331.54 2357.94 38.54 2011-04-24 08:48:39.000 114 33384.90 331.53 2357.97 38.54 2011-04-24 08:48:40.000 114 33384.83 331.53 2357.90 38.54 2011-04-24 08:48:41.000 114 33384.87 331.50 2357.95 38.54 2011-04-24 08:48:42.000 114 33384.89 331.52 2357.89 38.54 2011-04-24 08:48:43.000 114 33384.93 331.53 2357.90 38.54 2011-04-24 08:48:44.000 114 33384.98 331.55 2357.91 38.54 2011-04-24 08:48:45.000 114 33384.95 331.55 2357.91 38.54 2011-04-24 08:48:46.000 114 33384.92 331.54 2357.97 38.54 2011-04-24 08:48:47.000 114 33385.02 331.55 2357.91 38.54 2011-04-24 08:48:48.000 114 33384.91 331.56 2357.91 38.54 2011-04-24 08:48:49.000 114 33384.99 331.62 2357.88 38.54 2011-04-24 08:48:50.000 114 33385.07 331.59 2357.93 38.54 2011-04-24 08:48:51.000 114 33385.10 331.56 2357.88 38.54 2011-04-24 08:48:52.000 114 33385.15 331.64 2357.79 38.54 2011-04-24 08:48:53.000 114 33385.12 331.60 2357.81 38.54 2011-04-24 08:48:54.000 114 33385.12 331.61 2357.79 38.54 2011-04-24 08:48:55.000 114 33385.18 331.58 2357.81 38.54 2011-04-24 08:48:56.000 114 33385.24 331.60 2357.81 38.54 2011-04-24 08:48:57.000 114 33385.20 331.62 2357.81 38.54 2011-04-24 08:48:58.000 114 33385.20 331.63 2357.73 38.54 2011-04-24 08:48:59.000 114 33385.23 331.57 2357.69 38.54 2011-04-24 08:49:00.000 114 33385.13 331.61 2357.72 38.54 2011-04-24 08:49:01.000 114 33385.21 331.64 2357.78 38.54 2011-04-24 08:49:02.000 114 33385.23 331.64 2357.66 38.54 2011-04-24 08:49:03.000 114 33385.33 331.67 2357.78 38.54 2011-04-24 08:49:04.000 114 33385.31 331.61 2357.73 38.54 2011-04-24 08:49:05.000 114 33385.34 331.65 2357.76 38.54 2011-04-24 08:49:06.000 114 33385.34 331.63 2357.69 38.54 2011-04-24 08:49:07.000 114 33385.42 331.62 2357.69 38.54 2011-04-24 08:49:08.000 114 33385.45 331.67 2357.69 38.54 2011-04-24 08:49:09.000 114 33385.47 331.62 2357.68 38.54 2011-04-24 08:49:10.000 114 33385.48 331.67 2357.73 38.54 2011-04-24 08:49:11.000 114 33385.48 331.65 2357.64 38.54 2011-04-24 08:49:12.000 114 33385.48 331.65 2357.61 38.54 2011-04-24 08:49:13.000 114 33385.48 331.72 2357.70 38.54 2011-04-24 08:49:14.000 114 33385.54 331.68 2357.62 38.54 2011-04-24 08:49:15.000 114 33385.49 331.64 2357.62 38.54 2011-04-24 08:49:16.000 114 33385.49 331.68 2357.72 38.54 2011-04-24 08:49:17.000 114 33385.53 331.67 2357.65 38.54 2011-04-24 08:49:18.000 114 33385.65 331.68 2357.66 38.54 2011-04-24 08:49:19.000 114 33385.61 331.68 2357.66 38.54 2011-04-24 08:49:20.000 114 33385.58 331.68 2357.60 38.54 2011-04-24 08:49:21.000 114 33385.56 331.70 2357.64 38.54 2011-04-24 08:49:22.000 114 33385.66 331.70 2357.60 38.54 2011-04-24 08:49:23.000 114 33385.64 331.67 2357.59 38.54 2011-04-24 08:49:24.000 114 33385.62 331.64 2357.58 38.54 2011-04-24 08:49:25.000 114 33385.63 331.70 2357.58 38.54 2011-04-24 08:49:26.000 114 33385.68 331.71 2357.55 38.54 2011-04-24 08:49:27.000 114 33385.67 331.71 2357.57 38.54 2011-04-24 08:49:28.000 114 33385.61 331.75 2357.66 38.54 2011-04-24 08:49:29.000 114 33385.72 331.76 2357.57 38.54 2011-04-24 08:49:30.000 114 33385.66 331.71 2357.53 38.54 2011-04-24 08:49:31.000 114 33385.73 331.75 2357.61 38.54 2011-04-24 08:49:32.000 114 33385.64 331.74 2357.55 38.54 2011-04-24 08:49:33.000 114 33385.66 331.77 2357.47 38.54 2011-04-24 08:49:34.000 114 33385.66 331.74 2357.59 38.54 2011-04-24 08:49:35.000 114 33385.70 331.79 2357.59 38.54 2011-04-24 08:49:36.000 114 33385.67 331.80 2357.63 38.54 2011-04-24 08:49:37.000 114 33385.67 331.79 2357.57 38.54 2011-04-24 08:49:38.000 114 33385.68 331.81 2357.60 38.54 2011-04-24 08:49:39.000 114 33385.74 331.76 2357.55 38.54 2011-04-24 08:49:40.000 114 33385.71 331.79 2357.56 38.54 2011-04-24 08:49:41.000 114 33385.70 331.87 2357.59 38.54 2011-04-24 08:49:42.000 114 33385.67 331.84 2357.54 38.54 2011-04-24 08:49:43.000 114 33385.63 331.86 2357.64 38.54 2011-04-24 08:49:44.000 114 33385.71 331.88 2357.68 38.54 2011-04-24 08:49:45.000 114 33385.70 331.84 2357.60 38.54 2011-04-24 08:49:46.000 114 33385.60 331.87 2357.64 38.54 2011-04-24 08:49:47.000 114 33385.74 331.86 2357.64 38.54 2011-04-24 08:49:48.000 114 33385.66 331.84 2357.66 38.54 2011-04-24 08:49:49.000 114 33385.62 331.87 2357.60 38.54 2011-04-24 08:49:50.000 114 33385.77 331.87 2357.57 38.54 2011-04-24 08:49:51.000 114 33385.60 331.88 2357.54 38.54 2011-04-24 08:49:52.000 114 33385.65 331.89 2357.60 38.54 2011-04-24 08:49:53.000 114 33385.68 331.89 2357.57 38.54 2011-04-24 08:49:54.000 114 33385.67 331.90 2357.63 38.54 2011-04-24 08:49:55.000 114 33385.56 331.93 2357.61 38.54 2011-04-24 08:49:56.000 114 33385.64 331.91 2357.67 38.54 2011-04-24 08:49:57.000 114 33385.58 331.90 2357.75 38.54 2011-04-24 08:49:58.000 114 33385.65 331.96 2357.69 38.54 2011-04-24 08:49:59.000 114 33385.67 331.89 2357.54 38.54 2011-04-24 08:50:00.000 114 33385.68 331.90 2357.63 38.54 2011-04-24 08:50:01.000 114 33385.62 331.94 2357.70 38.54 2011-04-24 08:50:02.000 114 33385.62 331.95 2357.63 38.54 2011-04-24 08:50:03.000 114 33385.49 331.91 2357.66 38.54 2011-04-24 08:50:04.000 114 33385.65 331.94 2357.73 38.54 2011-04-24 08:50:05.000 114 33385.60 331.95 2357.69 38.54 2011-04-24 08:50:06.000 114 33385.52 331.94 2357.69 38.54 2011-04-24 08:50:07.000 114 33385.58 331.96 2357.67 38.54 2011-04-24 08:50:08.000 114 33385.61 331.96 2357.69 38.54 2011-04-24 08:50:09.000 114 33385.51 331.98 2357.72 38.54 2011-04-24 08:50:10.000 114 33385.55 331.97 2357.60 38.54 2011-04-24 08:50:11.000 114 33385.42 331.94 2357.72 38.54 2011-04-24 08:50:12.000 114 33385.58 331.92 2357.68 38.54 2011-04-24 08:50:13.000 114 33385.50 332.01 2357.62 38.54 2011-04-24 08:50:14.000 114 33385.51 332.00 2357.72 38.54 2011-04-24 08:50:15.000 114 33385.46 331.98 2357.75 38.54 2011-04-24 08:50:16.000 114 33385.53 332.02 2357.73 38.54 2011-04-24 08:50:17.000 114 33385.48 332.01 2357.72 38.54 2011-04-24 08:50:18.000 114 33385.49 332.01 2357.78 38.54 2011-04-24 08:50:19.000 114 33385.51 332.02 2357.72 38.54 2011-04-24 08:50:20.000 114 33385.49 332.07 2357.76 38.54 2011-04-24 08:50:21.000 114 33385.49 332.02 2357.79 38.54 2011-04-24 08:50:22.000 114 33385.43 332.02 2357.82 38.54 2011-04-24 08:50:23.000 114 33385.42 332.04 2357.93 38.54 2011-04-24 08:50:24.000 114 33385.50 332.07 2357.84 38.54 2011-04-24 08:50:25.000 114 33385.45 332.01 2357.83 38.54 2011-04-24 08:50:26.000 114 33385.46 332.04 2357.88 38.54 2011-04-24 08:50:27.000 114 33385.39 332.03 2357.84 38.54 2011-04-24 08:50:28.000 114 33385.52 332.04 2357.82 38.54 2011-04-24 08:50:29.000 114 33385.38 332.04 2357.84 38.54 2011-04-24 08:50:30.000 114 33385.44 332.04 2357.86 38.54 2011-04-24 08:50:31.000 114 33385.49 332.11 2357.86 38.54 2011-04-24 08:50:32.000 114 33385.37 332.12 2357.80 38.54 2011-04-24 08:50:33.000 114 33385.37 332.05 2357.96 38.54 2011-04-24 08:50:34.000 114 33385.52 332.04 2357.83 38.54 2011-04-24 08:50:35.000 114 33385.36 332.09 2357.91 38.54 2011-04-24 08:50:36.000 114 33385.41 332.08 2357.93 38.54 2011-04-24 08:50:37.000 114 33385.36 332.12 2357.87 38.54 2011-04-24 08:50:38.000 114 33385.39 332.08 2357.94 38.54 2011-04-24 08:50:39.000 114 33385.49 332.06 2357.86 38.54 2011-04-24 08:50:40.000 114 33385.36 332.07 2357.91 38.54 2011-04-24 08:50:41.000 114 33385.45 332.09 2357.97 38.54 2011-04-24 08:50:42.000 114 33385.43 332.07 2357.97 38.54 2011-04-24 08:50:43.000 114 33385.39 332.08 2357.94 38.54 2011-04-24 08:50:44.000 114 33385.46 332.09 2357.97 38.54 2011-04-24 08:50:45.000 114 33385.44 332.06 2357.89 38.54 2011-04-24 08:50:46.000 114 33385.40 332.08 2357.94 38.54 2011-04-24 08:50:47.000 114 33385.40 332.06 2357.95 38.54 2011-04-24 08:50:48.000 114 33385.43 332.10 2357.95 38.54 2011-04-24 08:50:49.000 114 33385.46 332.07 2357.90 38.54 2011-04-24 08:50:50.000 114 33385.42 332.08 2358.04 38.54 2011-04-24 08:50:51.000 114 33385.39 332.03 2358.00 38.54 2011-04-24 08:50:52.000 114 33385.42 332.07 2358.02 38.54 2011-04-24 08:50:53.000 114 33385.44 332.08 2358.00 38.54 2011-04-24 08:50:54.000 114 33385.46 332.02 2358.03 38.54 2011-04-24 08:50:55.000 114 33385.45 332.04 2358.02 38.54 2011-04-24 08:50:56.000 114 33385.39 332.01 2357.95 38.54 2011-04-24 08:50:57.000 114 33385.40 332.12 2357.99 38.54 2011-04-24 08:50:58.000 114 33385.42 332.10 2357.98 38.54 2011-04-24 08:50:59.000 114 33385.45 332.07 2358.04 38.54 2011-04-24 08:51:00.000 114 33385.40 332.05 2358.09 38.54 2011-04-24 08:51:01.000 114 33385.45 332.08 2357.99 38.54 2011-04-24 08:51:02.000 114 33385.45 332.08 2358.00 38.54 2011-04-24 08:51:03.000 114 33385.53 332.06 2358.03 38.54 2011-04-24 08:51:04.000 114 33385.52 332.08 2357.99 38.54 2011-04-24 08:51:05.000 114 33385.46 332.03 2358.09 38.54 2011-04-24 08:51:06.000 114 33385.43 332.04 2357.99 38.54 2011-04-24 08:51:07.000 114 33385.48 332.05 2358.01 38.54 2011-04-24 08:51:08.000 114 33385.50 332.09 2357.96 38.54 2011-04-24 08:51:09.000 114 33385.47 332.08 2357.99 38.54 2011-04-24 08:51:10.000 114 33385.54 332.06 2358.01 38.54 2011-04-24 08:51:11.000 114 33385.58 332.06 2358.11 38.54 2011-04-24 08:51:12.000 114 33385.51 332.05 2358.07 38.54 2011-04-24 08:51:13.000 114 33385.56 332.06 2358.00 38.54 2011-04-24 08:51:14.000 114 33385.55 332.09 2358.01 38.54 2011-04-24 08:51:15.000 114 33385.47 332.06 2358.11 38.54 2011-04-24 08:51:16.000 114 33385.48 332.09 2358.03 38.54 2011-04-24 08:51:17.000 114 33385.60 332.05 2358.05 38.54 2011-04-24 08:51:18.000 114 33385.55 332.03 2358.03 38.54 2011-04-24 08:51:19.000 114 33385.51 332.10 2357.97 38.54 2011-04-24 08:51:20.000 114 33385.58 332.04 2358.04 38.54 2011-04-24 08:51:21.000 114 33385.65 332.06 2358.06 38.54 2011-04-24 08:51:22.000 114 33385.58 332.08 2358.07 38.54 2011-04-24 08:51:23.000 114 33385.59 332.06 2358.03 38.54 2011-04-24 08:51:24.000 114 33385.62 332.06 2358.02 38.54 2011-04-24 08:51:25.000 114 33385.64 332.10 2358.07 38.54 2011-04-24 08:51:26.000 114 33385.65 332.10 2358.07 38.54 2011-04-24 08:51:27.000 114 33385.67 332.10 2358.08 38.54 2011-04-24 08:51:28.000 114 33385.73 332.07 2358.13 38.54 2011-04-24 08:51:29.000 114 33385.60 332.07 2358.07 38.54 2011-04-24 08:51:30.000 114 33385.73 332.08 2358.04 38.54 2011-04-24 08:51:31.000 114 33385.73 332.05 2357.98 38.54 2011-04-24 08:51:32.000 114 33385.76 332.08 2358.12 38.54 2011-04-24 08:51:33.000 114 33385.73 332.06 2358.01 38.54 2011-04-24 08:51:34.000 114 33385.78 332.13 2358.05 38.54 2011-04-24 08:51:35.000 114 33385.79 332.09 2358.10 38.54 2011-04-24 08:51:36.000 114 33385.78 332.09 2358.06 38.54 2011-04-24 08:51:37.000 114 33385.85 332.10 2358.02 38.54 2011-04-24 08:51:38.000 114 33385.79 332.12 2358.07 38.54 2011-04-24 08:51:39.000 114 33385.79 332.07 2358.07 38.54 2011-04-24 08:51:40.000 114 33385.85 332.10 2358.07 38.54 2011-04-24 08:51:41.000 114 33385.75 332.10 2358.03 38.54 2011-04-24 08:51:42.000 114 33385.77 332.09 2358.01 38.54 2011-04-24 08:51:43.000 114 33385.82 332.09 2358.00 38.54 2011-04-24 08:51:44.000 114 33385.87 332.12 2358.00 38.54 2011-04-24 08:51:45.000 114 33385.85 332.08 2358.07 38.54 2011-04-24 08:51:46.000 114 33385.85 332.11 2357.97 38.54 2011-04-24 08:51:47.000 114 33385.92 332.10 2358.04 38.54 2011-04-24 08:51:48.000 114 33385.92 332.10 2357.95 38.54 2011-04-24 08:51:49.000 114 33385.92 332.14 2358.03 38.54 2011-04-24 08:51:50.000 114 33385.95 332.09 2358.00 38.54 2011-04-24 08:51:51.000 114 33385.90 332.09 2357.98 38.54 2011-04-24 08:51:52.000 114 33385.82 332.10 2357.97 38.54 2011-04-24 08:51:53.000 114 33386.11 332.11 2358.03 38.54 2011-04-24 08:51:54.000 114 33386.05 332.10 2358.02 38.54 2011-04-24 08:51:55.000 114 33385.97 332.11 2358.04 38.54 2011-04-24 08:51:56.000 114 33385.98 332.12 2357.99 38.54 2011-04-24 08:51:57.000 114 33386.06 332.11 2357.97 38.54 2011-04-24 08:51:58.000 114 33386.05 332.15 2357.95 38.54 2011-04-24 08:51:59.000 114 33386.04 332.12 2358.03 38.54 2011-04-24 08:52:00.000 114 33386.01 332.11 2358.03 38.54 2011-04-24 08:52:01.000 114 33386.11 332.08 2358.03 38.54 2011-04-24 08:52:02.000 114 33386.12 332.13 2358.02 38.54 2011-04-24 08:52:03.000 114 33386.10 332.08 2357.95 38.54 2011-04-24 08:52:04.000 114 33386.15 332.11 2357.96 38.54 2011-04-24 08:52:05.000 114 33386.13 332.15 2358.04 38.54 2011-04-24 08:52:06.000 114 33386.17 332.12 2357.99 38.54 2011-04-24 08:52:07.000 114 33386.10 332.08 2357.95 38.54 2011-04-24 08:52:08.000 114 33386.16 332.12 2357.94 38.54 2011-04-24 08:52:09.000 114 33386.14 332.11 2358.00 38.54 2011-04-24 08:52:10.000 114 33386.24 332.17 2357.99 38.54 2011-04-24 08:52:11.000 114 33386.28 332.09 2357.91 38.54 2011-04-24 08:52:12.000 114 33386.38 332.13 2357.95 38.54 2011-04-24 08:52:13.000 114 33386.26 332.08 2357.93 38.54 2011-04-24 08:52:14.000 114 33386.25 332.11 2358.04 38.54 2011-04-24 08:52:15.000 114 33386.33 332.17 2357.92 38.54 2011-04-24 08:52:16.000 114 33386.34 332.12 2357.97 38.54 2011-04-24 08:52:17.000 114 33386.28 332.17 2357.94 38.54 2011-04-24 08:52:18.000 114 33386.38 332.13 2357.97 38.54 2011-04-24 08:52:19.000 114 33386.31 332.11 2357.91 38.54 2011-04-24 08:52:20.000 114 33386.43 332.14 2357.91 38.54 2011-04-24 08:52:21.000 114 33386.38 332.13 2357.99 38.54 2011-04-24 08:52:22.000 114 33386.35 332.16 2358.04 38.54 2011-04-24 08:52:23.000 114 33386.41 332.11 2357.95 38.54 2011-04-24 08:52:24.000 114 33386.50 332.14 2357.93 38.54 2011-04-24 08:52:25.000 114 33386.39 332.13 2357.95 38.54 2011-04-24 08:52:26.000 114 33386.43 332.11 2357.93 38.54 2011-04-24 08:52:27.000 114 33386.48 332.12 2357.94 38.54 2011-04-24 08:52:28.000 114 33386.45 332.15 2357.93 38.54 2011-04-24 08:52:29.000 114 33386.39 332.14 2357.83 38.54 2011-04-24 08:52:30.000 114 33386.54 332.10 2357.81 38.54 2011-04-24 08:52:31.000 114 33386.49 332.12 2357.85 38.54 2011-04-24 08:52:32.000 114 33386.48 332.12 2357.88 38.54 2011-04-24 08:52:33.000 114 33386.49 332.14 2357.89 38.54 2011-04-24 08:52:34.000 114 33386.51 332.14 2357.91 38.54 2011-04-24 08:52:35.000 114 33386.46 332.14 2357.99 38.54 2011-04-24 08:52:36.000 114 33386.47 332.13 2357.89 38.54 2011-04-24 08:52:37.000 114 33386.47 332.14 2357.91 38.54 2011-04-24 08:52:38.000 114 33386.54 332.13 2357.94 38.54 2011-04-24 08:52:39.000 114 33386.56 332.20 2357.91 38.54 2011-04-24 08:52:40.000 114 33386.51 332.20 2357.89 38.54 2011-04-24 08:52:41.000 114 33386.45 332.19 2358.03 38.54 2011-04-24 08:52:42.000 114 33386.57 332.16 2357.85 38.54 2011-04-24 08:52:43.000 114 33386.58 332.14 2357.94 38.54 2011-04-24 08:52:44.000 114 33386.54 332.18 2357.89 38.54 2011-04-24 08:52:45.000 114 33386.56 332.15 2357.87 38.54 2011-04-24 08:52:46.000 114 33386.55 332.17 2357.86 38.54 2011-04-24 08:52:47.000 114 33386.51 332.15 2357.93 38.54 2011-04-24 08:52:48.000 114 33386.55 332.14 2357.94 38.54 2011-04-24 08:52:49.000 114 33386.60 332.13 2357.86 38.54 2011-04-24 08:52:50.000 114 33386.57 332.12 2357.96 38.54 2011-04-24 08:52:51.000 114 33386.53 332.18 2357.87 38.54 2011-04-24 08:52:52.000 114 33386.57 332.13 2357.89 38.54 2011-04-24 08:52:53.000 114 33386.64 332.17 2358.00 38.54 2011-04-24 08:52:54.000 114 33386.57 332.15 2357.99 38.54 2011-04-24 08:52:55.000 114 33386.62 332.13 2357.98 38.54 2011-04-24 08:52:56.000 114 33386.63 332.16 2357.93 38.54 2011-04-24 08:52:57.000 114 33386.46 332.14 2357.89 38.54 2011-04-24 08:52:58.000 114 33386.60 332.15 2357.87 38.54 2011-04-24 08:52:59.000 114 33386.62 332.14 2357.95 38.54 2011-04-24 08:53:00.000 114 33386.56 332.15 2357.86 38.54 2011-04-24 08:53:01.000 114 33386.56 332.15 2357.95 38.54 2011-04-24 08:53:02.000 114 33386.58 332.16 2357.83 38.54 2011-04-24 08:53:03.000 114 33386.60 332.18 2357.97 38.54 2011-04-24 08:53:04.000 114 33386.52 332.15 2357.84 38.54 2011-04-24 08:53:05.000 114 33386.57 332.14 2357.97 38.54 2011-04-24 08:53:06.000 114 33386.60 332.17 2357.99 38.54 2011-04-24 08:53:07.000 114 33386.53 332.13 2357.93 38.54 2011-04-24 08:53:08.000 114 33386.53 332.17 2357.94 38.54 2011-04-24 08:53:09.000 114 33386.61 332.12 2357.85 38.54 2011-04-24 08:53:10.000 114 33386.60 332.09 2357.91 38.54 2011-04-24 08:53:11.000 114 33386.61 332.11 2357.99 38.54 2011-04-24 08:53:12.000 114 33386.66 332.13 2357.92 38.54 2011-04-24 08:53:13.000 114 33386.53 332.09 2357.95 38.54 2011-04-24 08:53:14.000 114 33386.58 332.14 2357.91 38.54 2011-04-24 08:53:15.000 114 33386.61 332.11 2357.95 38.54 2011-04-24 08:53:16.000 114 33386.53 332.11 2357.96 38.54 2011-04-24 08:53:17.000 114 33386.63 332.12 2357.97 38.54 2011-04-24 08:53:18.000 114 33386.54 332.09 2357.88 38.54 2011-04-24 08:53:19.000 114 33386.52 332.11 2357.91 38.54 2011-04-24 08:53:20.000 114 33386.49 332.10 2357.93 38.54 2011-04-24 08:53:21.000 114 33386.60 332.12 2358.03 38.54 2011-04-24 08:53:22.000 114 33386.60 332.11 2358.05 38.54 2011-04-24 08:53:23.000 114 33386.51 332.13 2357.99 38.54 2011-04-24 08:53:24.000 114 33386.48 332.08 2357.87 38.54 2011-04-24 08:53:25.000 114 33386.50 332.11 2357.89 38.54 2011-04-24 08:53:26.000 114 33386.57 332.11 2357.99 38.54 2011-04-24 08:53:27.000 114 33386.53 332.11 2357.97 38.54 2011-04-24 08:53:28.000 114 33386.55 332.12 2358.03 38.54 2011-04-24 08:53:29.000 114 33386.53 332.09 2357.93 38.54 2011-04-24 08:53:30.000 114 33386.51 332.12 2358.03 38.54 2011-04-24 08:53:31.000 114 33386.51 332.09 2357.97 38.54 2011-04-24 08:53:32.000 114 33386.57 332.14 2358.00 38.54 2011-04-24 08:53:33.000 114 33386.53 332.13 2358.01 38.54 2011-04-24 08:53:34.000 114 33386.45 332.12 2358.05 38.54 2011-04-24 08:53:35.000 114 33386.50 332.10 2358.03 38.54 2011-04-24 08:53:36.000 114 33386.38 332.09 2358.00 38.54 2011-04-24 08:53:37.000 114 33386.40 332.08 2357.98 38.54 2011-04-24 08:53:38.000 114 33386.45 332.08 2358.05 38.54 2011-04-24 08:53:39.000 114 33386.47 332.11 2358.06 38.54 2011-04-24 08:53:40.000 114 33386.51 332.08 2358.07 38.54 2011-04-24 08:53:41.000 114 33386.33 332.08 2358.05 38.54 2011-04-24 08:53:42.000 114 33386.44 332.06 2358.09 38.54 2011-04-24 08:53:43.000 114 33386.38 332.06 2358.12 38.54 2011-04-24 08:53:44.000 114 33386.47 332.08 2358.03 38.54 2011-04-24 08:53:45.000 114 33386.41 332.08 2358.12 38.54 2011-04-24 08:53:46.000 114 33386.33 332.00 2358.12 38.54 2011-04-24 08:53:47.000 114 33386.35 332.11 2358.09 38.54 2011-04-24 08:53:48.000 114 33386.40 332.05 2358.06 38.54 2011-04-24 08:53:49.000 114 33386.38 332.11 2358.08 38.54 2011-04-24 08:53:50.000 114 33386.40 332.07 2358.14 38.54 2011-04-24 08:53:51.000 114 33386.40 332.07 2358.10 38.54 2011-04-24 08:53:52.000 114 33386.48 332.04 2358.18 38.54 2011-04-24 08:53:53.000 114 33386.30 332.09 2358.13 38.54 2011-04-24 08:53:54.000 114 33386.41 332.05 2358.11 38.54 2011-04-24 08:53:55.000 114 33386.33 332.05 2358.17 38.53 2011-04-24 08:53:56.000 114 33386.39 332.04 2358.15 38.54 2011-04-24 08:53:57.000 114 33386.35 332.03 2358.07 38.54 2011-04-24 08:53:58.000 114 33386.41 332.07 2358.18 38.53 2011-04-24 08:53:59.000 114 33386.47 332.11 2358.02 38.54 2011-04-24 08:54:00.000 114 33386.39 332.05 2358.23 38.54 2011-04-24 08:54:01.000 114 33386.33 332.07 2358.15 38.53 2011-04-24 08:54:02.000 114 33386.38 332.05 2358.14 38.54 2011-04-24 08:54:03.000 114 33386.48 332.08 2358.08 38.54 2011-04-24 08:54:04.000 114 33386.41 332.02 2358.15 38.53 2011-04-24 08:54:05.000 114 33386.37 332.04 2358.19 38.54 2011-04-24 08:54:06.000 114 33386.38 332.03 2358.18 38.53 2011-04-24 08:54:07.000 114 33386.42 332.03 2358.19 38.53 2011-04-24 08:54:08.000 114 33386.35 332.04 2358.20 38.53 2011-04-24 08:54:09.000 114 33386.42 332.01 2358.15 38.53 2011-04-24 08:54:10.000 114 33386.38 332.03 2358.22 38.53 2011-04-24 08:54:11.000 114 33386.35 332.09 2358.26 38.54 2011-04-24 08:54:12.000 114 33386.41 332.05 2358.18 38.53 2011-04-24 08:54:13.000 114 33386.41 332.03 2358.22 38.54 2011-04-24 08:54:14.000 114 33386.42 332.05 2358.20 38.53 2011-04-24 08:54:15.000 114 33386.39 331.96 2358.20 38.53 2011-04-24 08:54:16.000 114 33386.43 332.00 2358.20 38.53 2011-04-24 08:54:17.000 114 33386.33 331.98 2358.24 38.53 2011-04-24 08:54:18.000 114 33386.36 332.02 2358.23 38.53 2011-04-24 08:54:19.000 114 33386.38 332.00 2358.21 38.53 2011-04-24 08:54:20.000 114 33386.42 332.02 2358.26 38.53 2011-04-24 08:54:21.000 114 33386.38 332.01 2358.15 38.53 2011-04-24 08:54:22.000 114 33386.39 332.00 2358.16 38.53 2011-04-24 08:54:23.000 114 33386.35 332.02 2358.30 38.53 2011-04-24 08:54:24.000 114 33386.31 332.04 2358.22 38.53 2011-04-24 08:54:25.000 114 33386.38 332.01 2358.19 38.53 2011-04-24 08:54:26.000 114 33386.32 332.03 2358.19 38.53 2011-04-24 08:54:27.000 114 33386.36 331.99 2358.22 38.53 2011-04-24 08:54:28.000 114 33386.28 332.01 2358.23 38.53 2011-04-24 08:54:29.000 114 33386.28 332.02 2358.22 38.53 2011-04-24 08:54:30.000 114 33386.31 332.01 2358.26 38.53 2011-04-24 08:54:31.000 114 33386.31 331.98 2358.30 38.53 2011-04-24 08:54:32.000 114 33386.25 331.99 2358.20 38.53 2011-04-24 08:54:33.000 114 33386.28 332.02 2358.31 38.53 2011-04-24 08:54:34.000 114 33386.20 331.97 2358.27 38.53 2011-04-24 08:54:35.000 114 33386.29 332.01 2358.24 38.53 2011-04-24 08:54:36.000 114 33386.32 332.00 2358.25 38.53 2011-04-24 08:54:37.000 114 33386.22 331.98 2358.25 38.53 2011-04-24 08:54:38.000 114 33386.23 332.00 2358.29 38.53 2011-04-24 08:54:39.000 114 33386.25 331.93 2358.37 38.53 2011-04-24 08:54:40.000 114 33386.36 331.97 2358.30 38.53 2011-04-24 08:54:41.000 114 33386.24 331.98 2358.24 38.53 2011-04-24 08:54:42.000 114 33386.20 332.02 2358.40 38.53 2011-04-24 08:54:43.000 114 33386.26 332.00 2358.37 38.53 2011-04-24 08:54:44.000 114 33386.19 331.98 2358.40 38.53 2011-04-24 08:54:45.000 114 33386.28 331.97 2358.34 38.53 2011-04-24 08:54:46.000 114 33386.30 331.91 2358.32 38.53 2011-04-24 08:54:47.000 114 33386.25 331.98 2358.30 38.53 2011-04-24 08:54:48.000 114 33386.13 331.92 2358.40 38.53 2011-04-24 08:54:49.000 114 33386.18 331.96 2358.41 38.53 2011-04-24 08:54:50.000 114 33386.13 331.93 2358.31 38.53 2011-04-24 08:54:51.000 114 33386.21 331.99 2358.33 38.53 2011-04-24 08:54:52.000 114 33386.11 331.91 2358.36 38.53 2011-04-24 08:54:53.000 114 33386.19 331.96 2358.45 38.53 2011-04-24 08:54:54.000 114 33386.14 331.97 2358.31 38.53 2011-04-24 08:54:55.000 114 33386.21 331.93 2358.30 38.53 2011-04-24 08:54:56.000 114 33386.18 331.92 2358.35 38.53 2011-04-24 08:54:57.000 114 33386.17 331.93 2358.38 38.53 2011-04-24 08:54:58.000 114 33386.29 331.94 2358.36 38.53 2011-04-24 08:54:59.000 114 33386.19 331.93 2358.29 38.53 2011-04-24 08:55:00.000 114 33386.24 331.91 2358.26 38.53 2011-04-24 08:55:01.000 114 33386.17 331.91 2358.32 38.53 2011-04-24 08:55:02.000 114 33386.21 331.91 2358.34 38.53 2011-04-24 08:55:03.000 114 33386.28 331.91 2358.40 38.53 2011-04-24 08:55:04.000 114 33386.24 331.89 2358.35 38.53 2011-04-24 08:55:05.000 114 33386.20 331.92 2358.43 38.53 2011-04-24 08:55:06.000 114 33386.15 331.97 2358.28 38.53 2011-04-24 08:55:07.000 114 33386.22 331.92 2358.28 38.53 2011-04-24 08:55:08.000 114 33386.29 331.90 2358.47 38.53 2011-04-24 08:55:09.000 114 33386.26 331.88 2358.41 38.53 2011-04-24 08:55:10.000 114 33386.28 331.88 2358.36 38.53 2011-04-24 08:55:11.000 114 33386.19 331.92 2358.41 38.53 2011-04-24 08:55:12.000 114 33386.36 331.87 2358.34 38.53 2011-04-24 08:55:13.000 114 33386.23 331.88 2358.35 38.53 2011-04-24 08:55:14.000 114 33386.29 331.88 2358.34 38.53 2011-04-24 08:55:15.000 114 33386.35 331.89 2358.40 38.53 2011-04-24 08:55:16.000 114 33386.31 331.87 2358.35 38.53 2011-04-24 08:55:17.000 114 33386.32 331.87 2358.32 38.53 2011-04-24 08:55:18.000 114 33386.33 331.92 2358.40 38.53 2011-04-24 08:55:19.000 114 33386.33 331.91 2358.40 38.53 2011-04-24 08:55:20.000 114 33386.38 331.87 2358.41 38.53 2011-04-24 08:55:21.000 114 33386.40 331.89 2358.31 38.53 2011-04-24 08:55:22.000 114 33386.42 331.87 2358.40 38.53 2011-04-24 08:55:23.000 114 33386.33 331.87 2358.48 38.53 2011-04-24 08:55:24.000 114 33386.41 331.85 2358.34 38.53 2011-04-24 08:55:25.000 114 33386.39 331.84 2358.37 38.53 2011-04-24 08:55:26.000 114 33386.33 331.85 2358.45 38.53 2011-04-24 08:55:27.000 114 33386.36 331.88 2358.44 38.53 2011-04-24 08:55:28.000 114 33386.42 331.86 2358.40 38.53 2011-04-24 08:55:29.000 114 33386.32 331.85 2358.37 38.53 2011-04-24 08:55:30.000 114 33386.42 331.85 2358.44 38.53 2011-04-24 08:55:31.000 114 33386.28 331.81 2358.42 38.53 2011-04-24 08:55:32.000 114 33386.31 331.81 2358.34 38.53 2011-04-24 08:55:33.000 114 33386.45 331.82 2358.33 38.53 2011-04-24 08:55:34.000 114 33386.44 331.84 2358.37 38.53 2011-04-24 08:55:35.000 114 33386.39 331.80 2358.33 38.53 2011-04-24 08:55:36.000 114 33386.43 331.83 2358.34 38.53 2011-04-24 08:55:37.000 114 33386.41 331.81 2358.34 38.53 2011-04-24 08:55:38.000 114 33386.42 331.86 2358.42 38.53 2011-04-24 08:55:39.000 114 33386.41 331.87 2358.42 38.53 2011-04-24 08:55:40.000 114 33386.41 331.86 2358.34 38.53 2011-04-24 08:55:41.000 114 33386.39 331.76 2358.35 38.53 2011-04-24 08:55:42.000 114 33386.50 331.80 2358.38 38.53 2011-04-24 08:55:43.000 114 33386.43 331.83 2358.33 38.53 2011-04-24 08:55:44.000 114 33386.45 331.82 2358.40 38.53 2011-04-24 08:55:45.000 114 33386.50 331.85 2358.44 38.53 2011-04-24 08:55:46.000 114 33386.42 331.82 2358.46 38.53 2011-04-24 08:55:47.000 114 33386.47 331.76 2358.38 38.53 2011-04-24 08:55:48.000 114 33386.43 331.76 2358.41 38.53 2011-04-24 08:55:49.000 114 33386.48 331.75 2358.40 38.53 2011-04-24 08:55:50.000 114 33386.38 331.75 2358.39 38.53 2011-04-24 08:55:51.000 114 33386.48 331.79 2358.41 38.53 2011-04-24 08:55:52.000 114 33386.42 331.80 2358.38 38.53 2011-04-24 08:55:53.000 114 33386.47 331.79 2358.37 38.53 2011-04-24 08:55:54.000 114 33386.48 331.75 2358.47 38.53 2011-04-24 08:55:55.000 114 33386.42 331.77 2358.36 38.53 2011-04-24 08:55:56.000 114 33386.53 331.78 2358.42 38.53 2011-04-24 08:55:57.000 114 33386.47 331.74 2358.34 38.53 2011-04-24 08:55:58.000 114 33386.44 331.76 2358.35 38.53 2011-04-24 08:55:59.000 114 33386.47 331.76 2358.40 38.53 2011-04-24 08:56:00.000 114 33386.35 331.77 2358.36 38.53 2011-04-24 08:56:01.000 114 33386.37 331.76 2358.34 38.53 2011-04-24 08:56:02.000 114 33386.38 331.75 2358.30 38.53 2011-04-24 08:56:03.000 114 33386.38 331.75 2358.40 38.53 2011-04-24 08:56:04.000 114 33386.49 331.76 2358.28 38.53 2011-04-24 08:56:05.000 114 33386.28 331.75 2358.39 38.53 2011-04-24 08:56:06.000 114 33386.38 331.76 2358.31 38.53 2011-04-24 08:56:07.000 114 33386.29 331.75 2358.31 38.53 2011-04-24 08:56:08.000 114 33386.32 331.75 2358.51 38.53 2011-04-24 08:56:09.000 114 33386.40 331.75 2358.39 38.53 2011-04-24 08:56:10.000 114 33386.30 331.74 2358.45 38.53 2011-04-24 08:56:11.000 114 33386.37 331.73 2358.43 38.53 2011-04-24 08:56:12.000 114 33386.44 331.77 2358.39 38.53 2011-04-24 08:56:13.000 114 33386.42 331.73 2358.42 38.53 2011-04-24 08:56:14.000 114 33386.33 331.73 2358.40 38.53 2011-04-24 08:56:15.000 114 33386.35 331.75 2358.38 38.53 2011-04-24 08:56:16.000 114 33386.30 331.76 2358.42 38.53 2011-04-24 08:56:17.000 114 33386.29 331.75 2358.47 38.53 2011-04-24 08:56:18.000 114 33386.28 331.77 2358.41 38.53 2011-04-24 08:56:19.000 114 33386.27 331.77 2358.37 38.53 2011-04-24 08:56:20.000 114 33386.30 331.73 2358.44 38.53 2011-04-24 08:56:21.000 114 33386.32 331.77 2358.51 38.53 2011-04-24 08:56:22.000 114 33386.32 331.81 2358.44 38.53 2011-04-24 08:56:23.000 114 33386.22 331.73 2358.40 38.53 2011-04-24 08:56:24.000 114 33386.36 331.75 2358.43 38.53 2011-04-24 08:56:25.000 114 33386.28 331.77 2358.50 38.53 2011-04-24 08:56:26.000 114 33386.26 331.75 2358.47 38.53 2011-04-24 08:56:27.000 114 33386.30 331.77 2358.47 38.53 2011-04-24 08:56:28.000 114 33386.31 331.75 2358.49 38.53 2011-04-24 08:56:29.000 114 33386.05 331.77 2358.51 38.53 2011-04-24 08:56:30.000 114 33386.31 331.79 2358.49 38.53 2011-04-24 08:56:31.000 114 33386.19 331.78 2358.57 38.53 2011-04-24 08:56:32.000 114 33386.15 331.81 2358.47 38.53 2011-04-24 08:56:33.000 114 33386.24 331.76 2358.60 38.53 2011-04-24 08:56:34.000 114 33386.17 331.77 2358.46 38.53 2011-04-24 08:56:35.000 114 33386.22 331.76 2358.57 38.53 2011-04-24 08:56:36.000 114 33386.13 331.76 2358.52 38.53 2011-04-24 08:56:37.000 114 33386.15 331.72 2358.52 38.53 2011-04-24 08:56:38.000 114 33386.17 331.70 2358.50 38.53 2011-04-24 08:56:39.000 114 33386.16 331.75 2358.49 38.53 2011-04-24 08:56:40.000 114 33386.18 331.77 2358.58 38.53 2011-04-24 08:56:41.000 114 33386.16 331.73 2358.62 38.53 2011-04-24 08:56:42.000 114 33386.23 331.72 2358.54 38.53 2011-04-24 08:56:43.000 114 33386.26 331.71 2358.56 38.53 2011-04-24 08:56:44.000 114 33386.27 331.71 2358.59 38.53 2011-04-24 08:56:45.000 114 33386.29 331.71 2358.56 38.53 2011-04-24 08:56:46.000 114 33386.18 331.71 2358.63 38.53 2011-04-24 08:56:47.000 114 33386.28 331.77 2358.56 38.53 2011-04-24 08:56:48.000 114 33386.26 331.71 2358.56 38.53 2011-04-24 08:56:49.000 114 33386.23 331.70 2358.59 38.53 2011-04-24 08:56:50.000 114 33386.29 331.71 2358.54 38.53 2011-04-24 08:56:51.000 114 33386.30 331.71 2358.63 38.53 2011-04-24 08:56:52.000 114 33386.28 331.72 2358.59 38.53 2011-04-24 08:56:53.000 114 33386.40 331.75 2358.54 38.53 2011-04-24 08:56:54.000 114 33386.37 331.70 2358.57 38.53 2011-04-24 08:56:55.000 114 33386.36 331.72 2358.60 38.53 2011-04-24 08:56:56.000 114 33386.36 331.72 2358.57 38.53 2011-04-24 08:56:57.000 114 33386.32 331.69 2358.53 38.53 2011-04-24 08:56:58.000 114 33386.36 331.71 2358.59 38.53 2011-04-24 08:56:59.000 114 33386.41 331.74 2358.57 38.53 2011-04-24 08:57:00.000 114 33386.41 331.68 2358.65 38.53 2011-04-24 08:57:01.000 114 33386.41 331.68 2358.53 38.53 2011-04-24 08:57:02.000 114 33386.42 331.67 2358.57 38.53 2011-04-24 08:57:03.000 114 33386.44 331.67 2358.60 38.53 2011-04-24 08:57:04.000 114 33386.48 331.69 2358.44 38.53 2011-04-24 08:57:05.000 114 33386.52 331.68 2358.58 38.53 2011-04-24 08:57:06.000 114 33386.48 331.64 2358.56 38.53 2011-04-24 08:57:07.000 114 33386.47 331.63 2358.60 38.53 2011-04-24 08:57:08.000 114 33386.64 331.66 2358.59 38.53 2011-04-24 08:57:09.000 114 33386.61 331.63 2358.53 38.53 2011-04-24 08:57:10.000 114 33386.58 331.63 2358.51 38.53 2011-04-24 08:57:11.000 114 33386.64 331.63 2358.53 38.53 2011-04-24 08:57:12.000 114 33386.63 331.69 2358.47 38.53 2011-04-24 08:57:13.000 114 33386.64 331.69 2358.57 38.53 2011-04-24 08:57:14.000 114 33386.69 331.67 2358.53 38.53 2011-04-24 08:57:15.000 114 33386.65 331.65 2358.50 38.53 2011-04-24 08:57:16.000 114 33386.75 331.65 2358.51 38.53 2011-04-24 08:57:17.000 114 33386.64 331.68 2358.52 38.53 2011-04-24 08:57:18.000 114 33386.74 331.68 2358.56 38.53 2011-04-24 08:57:19.000 114 33386.63 331.63 2358.50 38.53 2011-04-24 08:57:20.000 114 33386.79 331.60 2358.49 38.53 2011-04-24 08:57:21.000 114 33386.75 331.66 2358.52 38.53 2011-04-24 08:57:22.000 114 33386.90 331.66 2358.50 38.53 2011-04-24 08:57:23.000 114 33386.78 331.65 2358.48 38.53 2011-04-24 08:57:24.000 114 33386.70 331.64 2358.43 38.53 2011-04-24 08:57:25.000 114 33386.82 331.66 2358.39 38.53 2011-04-24 08:57:26.000 114 33386.82 331.66 2358.50 38.53 2011-04-24 08:57:27.000 114 33386.75 331.67 2358.44 38.53 2011-04-24 08:57:28.000 114 33386.80 331.61 2358.46 38.53 2011-04-24 08:57:29.000 114 33386.88 331.60 2358.43 38.53 2011-04-24 08:57:30.000 114 33386.83 331.58 2358.47 38.53 2011-04-24 08:57:31.000 114 33386.83 331.57 2358.47 38.53 2011-04-24 08:57:32.000 114 33386.86 331.60 2358.44 38.53 2011-04-24 08:57:33.000 114 33386.97 331.62 2358.44 38.53 2011-04-24 08:57:34.000 114 33386.99 331.61 2358.43 38.53 2011-04-24 08:57:35.000 114 33386.87 331.61 2358.34 38.53 2011-04-24 08:57:36.000 114 33386.79 331.60 2358.41 38.53 2011-04-24 08:57:37.000 114 33386.76 331.60 2358.35 38.53 2011-04-24 08:57:38.000 114 33386.79 331.63 2358.41 38.53 2011-04-24 08:57:39.000 114 33386.83 331.63 2358.44 38.53 2011-04-24 08:57:40.000 114 33386.85 331.63 2358.42 38.53 2011-04-24 08:57:41.000 114 33386.73 331.64 2358.36 38.53 2011-04-24 08:57:42.000 114 33386.85 331.66 2358.37 38.53 2011-04-24 08:57:43.000 114 33386.86 331.64 2358.39 38.53 2011-04-24 08:57:44.000 114 33386.86 331.64 2358.40 38.53 2011-04-24 08:57:45.000 114 33386.84 331.62 2358.34 38.53 2011-04-24 08:57:46.000 114 33386.82 331.66 2358.40 38.53 2011-04-24 08:57:47.000 114 33386.85 331.65 2358.42 38.53 2011-04-24 08:57:48.000 114 33386.93 331.64 2358.37 38.53 2011-04-24 08:57:49.000 114 33386.88 331.64 2358.43 38.53 2011-04-24 08:57:50.000 114 33386.86 331.69 2358.47 38.53 2011-04-24 08:57:51.000 114 33386.85 331.65 2358.44 38.53 2011-04-24 08:57:52.000 114 33386.79 331.67 2358.37 38.53 2011-04-24 08:57:53.000 114 33386.86 331.69 2358.46 38.53 2011-04-24 08:57:54.000 114 33386.89 331.67 2358.50 38.53 2011-04-24 08:57:55.000 114 33386.82 331.66 2358.45 38.53 2011-04-24 08:57:56.000 114 33386.83 331.63 2358.44 38.53 2011-04-24 08:57:57.000 114 33386.86 331.67 2358.49 38.53 2011-04-24 08:57:58.000 114 33386.92 331.69 2358.49 38.53 2011-04-24 08:57:59.000 114 33386.82 331.65 2358.49 38.53 2011-04-24 08:58:00.000 114 33386.83 331.69 2358.44 38.53 2011-04-24 08:58:01.000 114 33386.86 331.67 2358.47 38.53 2011-04-24 08:58:02.000 114 33386.89 331.67 2358.41 38.53 2011-04-24 08:58:03.000 114 33386.92 331.64 2358.42 38.53 2011-04-24 08:58:04.000 114 33386.79 331.70 2358.41 38.53 2011-04-24 08:58:05.000 114 33386.87 331.66 2358.38 38.53 2011-04-24 08:58:06.000 114 33386.88 331.65 2358.44 38.53 2011-04-24 08:58:07.000 114 33386.83 331.63 2358.42 38.53 2011-04-24 08:58:08.000 114 33386.89 331.67 2358.36 38.53 2011-04-24 08:58:09.000 114 33386.85 331.64 2358.43 38.53 2011-04-24 08:58:10.000 114 33386.86 331.65 2358.44 38.53 2011-04-24 08:58:11.000 114 33386.77 331.66 2358.37 38.53 2011-04-24 08:58:12.000 114 33386.84 331.63 2358.51 38.53 2011-04-24 08:58:13.000 114 33386.86 331.65 2358.48 38.53 2011-04-24 08:58:14.000 114 33386.89 331.63 2358.45 38.53 2011-04-24 08:58:15.000 114 33386.91 331.67 2358.45 38.53 2011-04-24 08:58:16.000 114 33386.86 331.63 2358.59 38.53 2011-04-24 08:58:17.000 114 33386.85 331.66 2358.43 38.53 2011-04-24 08:58:18.000 114 33386.83 331.64 2358.51 38.53 2011-04-24 08:58:19.000 114 33386.85 331.69 2358.56 38.53 2011-04-24 08:58:20.000 114 33386.88 331.61 2358.50 38.53 2011-04-24 08:58:21.000 114 33386.82 331.64 2358.46 38.53 2011-04-24 08:58:22.000 114 33386.92 331.66 2358.53 38.53 2011-04-24 08:58:23.000 114 33386.79 331.68 2358.56 38.53 2011-04-24 08:58:24.000 114 33386.86 331.64 2358.57 38.53 2011-04-24 08:58:25.000 114 33386.79 331.62 2358.53 38.53 2011-04-24 08:58:26.000 114 33386.87 331.63 2358.50 38.53 2011-04-24 08:58:27.000 114 33386.83 331.62 2358.61 38.53 2011-04-24 08:58:28.000 114 33386.86 331.62 2358.56 38.53 2011-04-24 08:58:29.000 114 33386.94 331.65 2358.57 38.53 2011-04-24 08:58:30.000 114 33386.89 331.63 2358.53 38.53 2011-04-24 08:58:31.000 114 33386.92 331.61 2358.49 38.53 2011-04-24 08:58:32.000 114 33386.91 331.64 2358.55 38.53 2011-04-24 08:58:33.000 114 33386.88 331.61 2358.50 38.53 2011-04-24 08:58:34.000 114 33386.82 331.66 2358.54 38.53 2011-04-24 08:58:35.000 114 33386.81 331.61 2358.57 38.53 2011-04-24 08:58:36.000 114 33386.89 331.62 2358.59 38.53 2011-04-24 08:58:37.000 114 33386.94 331.63 2358.60 38.53 2011-04-24 08:58:38.000 114 33386.93 331.64 2358.51 38.53 2011-04-24 08:58:39.000 114 33386.89 331.64 2358.56 38.53 2011-04-24 08:58:40.000 114 33386.96 331.66 2358.50 38.53 2011-04-24 08:58:41.000 114 33386.99 331.62 2358.59 38.53 2011-04-24 08:58:42.000 114 33386.85 331.65 2358.57 38.53 2011-04-24 08:58:43.000 114 33387.03 331.63 2358.57 38.53 2011-04-24 08:58:44.000 114 33386.92 331.63 2358.60 38.53 2011-04-24 08:58:45.000 114 33386.97 331.61 2358.55 38.53 2011-04-24 08:58:46.000 114 33386.94 331.63 2358.53 38.53 2011-04-24 08:58:47.000 114 33386.99 331.66 2358.50 38.53 2011-04-24 08:58:48.000 114 33386.97 331.61 2358.62 38.53 2011-04-24 08:58:49.000 114 33387.00 331.59 2358.58 38.53 2011-04-24 08:58:50.000 114 33386.95 331.62 2358.53 38.53 2011-04-24 08:58:51.000 114 33387.01 331.66 2358.60 38.53 2011-04-24 08:58:52.000 114 33387.03 331.64 2358.56 38.53 2011-04-24 08:58:53.000 114 33386.91 331.60 2358.56 38.53 2011-04-24 08:58:54.000 114 33387.06 331.63 2358.54 38.53 2011-04-24 08:58:55.000 114 33387.03 331.66 2358.57 38.53 2011-04-24 08:58:56.000 114 33386.94 331.64 2358.61 38.53 2011-04-24 08:58:57.000 114 33387.03 331.62 2358.60 38.53 2011-04-24 08:58:58.000 114 33387.01 331.61 2358.57 38.53 2011-04-24 08:58:59.000 114 33387.11 331.62 2358.59 38.53 2011-04-24 08:59:00.000 114 33387.11 331.64 2358.55 38.53 2011-04-24 08:59:01.000 114 33387.10 331.64 2358.59 38.53 2011-04-24 08:59:02.000 114 33387.09 331.65 2358.59 38.53 2011-04-24 08:59:03.000 114 33387.14 331.63 2358.57 38.53 2011-04-24 08:59:04.000 114 33387.13 331.63 2358.66 38.53 2011-04-24 08:59:05.000 114 33387.00 331.67 2358.63 38.53 2011-04-24 08:59:06.000 114 33387.14 331.61 2358.59 38.53 2011-04-24 08:59:07.000 114 33387.09 331.61 2358.60 38.53 2011-04-24 08:59:08.000 114 33387.11 331.65 2358.62 38.53 2011-04-24 08:59:09.000 114 33387.12 331.64 2358.56 38.53 2011-04-24 08:59:10.000 114 33387.13 331.59 2358.69 38.53 2011-04-24 08:59:11.000 114 33387.20 331.62 2358.65 38.53 2011-04-24 08:59:12.000 114 33387.21 331.61 2358.61 38.53 2011-04-24 08:59:13.000 114 33387.07 331.59 2358.62 38.53 2011-04-24 08:59:14.000 114 33387.15 331.60 2358.60 38.53 2011-04-24 08:59:15.000 114 33387.21 331.61 2358.68 38.53 2011-04-24 08:59:16.000 114 33387.19 331.62 2358.60 38.53 2011-04-24 08:59:17.000 114 33387.28 331.62 2358.61 38.53 2011-04-24 08:59:18.000 114 33387.20 331.59 2358.64 38.53 2011-04-24 08:59:19.000 114 33387.19 331.61 2358.67 38.53 2011-04-24 08:59:20.000 114 33387.20 331.59 2358.58 38.53 2011-04-24 08:59:21.000 114 33387.20 331.60 2358.63 38.53 2011-04-24 08:59:22.000 114 33387.18 331.61 2358.57 38.53 2011-04-24 08:59:23.000 114 33387.24 331.61 2358.57 38.53 2011-04-24 08:59:24.000 114 33387.14 331.58 2358.62 38.53 2011-04-24 08:59:25.000 114 33387.10 331.57 2358.58 38.53 2011-04-24 08:59:26.000 114 33387.24 331.60 2358.63 38.53 2011-04-24 08:59:27.000 114 33387.16 331.58 2358.55 38.53 2011-04-24 08:59:28.000 114 33387.16 331.57 2358.60 38.53 2011-04-24 08:59:29.000 114 33387.33 331.53 2358.65 38.53 2011-04-24 08:59:30.000 114 33387.29 331.58 2358.56 38.53 2011-04-24 08:59:31.000 114 33387.22 331.55 2358.56 38.53 2011-04-24 08:59:32.000 114 33387.33 331.60 2358.61 38.53 2011-04-24 08:59:33.000 114 33387.34 331.58 2358.59 38.53 2011-04-24 08:59:34.000 114 33387.20 331.58 2358.62 38.53 2011-04-24 08:59:35.000 114 33387.35 331.61 2358.60 38.53 2011-04-24 08:59:36.000 114 33387.21 331.58 2358.53 38.53 2011-04-24 08:59:37.000 114 33387.25 331.57 2358.54 38.53 2011-04-24 08:59:38.000 114 33387.22 331.58 2358.63 38.53 2011-04-24 08:59:39.000 114 33387.30 331.56 2358.63 38.53 2011-04-24 08:59:40.000 114 33387.32 331.59 2358.63 38.53 2011-04-24 08:59:41.000 114 33387.26 331.59 2358.59 38.53 2011-04-24 08:59:42.000 114 33387.23 331.54 2358.65 38.53 2011-04-24 08:59:43.000 114 33387.18 331.56 2358.73 38.53 2011-04-24 08:59:44.000 114 33387.29 331.53 2358.63 38.53 2011-04-24 08:59:45.000 114 33387.28 331.57 2358.68 38.53 2011-04-24 08:59:46.000 114 33387.29 331.59 2358.57 38.53 2011-04-24 08:59:47.000 114 33387.26 331.58 2358.57 38.53 2011-04-24 08:59:48.000 114 33387.30 331.56 2358.57 38.53 2011-04-24 08:59:49.000 114 33387.33 331.58 2358.58 38.53 2011-04-24 08:59:50.000 114 33387.30 331.52 2358.55 38.53 2011-04-24 08:59:51.000 114 33387.33 331.61 2358.64 38.53 2011-04-24 08:59:52.000 114 33387.38 331.57 2358.66 38.53 2011-04-24 08:59:53.000 114 33387.28 331.52 2358.66 38.53 2011-04-24 08:59:54.000 114 33387.31 331.54 2358.60 38.53 2011-04-24 08:59:55.000 114 33387.31 331.52 2358.59 38.53 2011-04-24 08:59:56.000 114 33387.32 331.56 2358.60 38.53 2011-04-24 08:59:57.000 114 33387.34 331.53 2358.71 38.53 2011-04-24 08:59:58.000 114 33387.33 331.53 2358.62 38.53 2011-04-24 08:59:59.000 114 33387.28 331.53 2358.62 38.53 2011-04-24 09:00:00.000 114 33387.39 331.57 2358.65 38.53 2011-04-24 09:00:01.000 114 33387.35 331.53 2358.55 38.53 2011-04-24 09:00:02.000 114 33387.38 331.58 2358.73 38.53 2011-04-24 09:00:03.000 114 33387.41 331.57 2358.57 38.53 2011-04-24 09:00:04.000 114 33387.29 331.51 2358.57 38.53 2011-04-24 09:00:05.000 114 33387.31 331.53 2358.62 38.53 2011-04-24 09:00:06.000 114 33387.38 331.58 2358.59 38.53 2011-04-24 09:00:07.000 114 33387.34 331.56 2358.55 38.53 2011-04-24 09:00:08.000 114 33387.35 331.57 2358.56 38.53 2011-04-24 09:00:09.000 114 33387.44 331.54 2358.64 38.53 2011-04-24 09:00:10.000 114 33387.35 331.56 2358.67 38.53 2011-04-24 09:00:11.000 114 33387.44 331.55 2358.66 38.53 2011-04-24 09:00:12.000 114 33387.31 331.53 2358.58 38.53 2011-04-24 09:00:13.000 114 33387.33 331.47 2358.57 38.53 2011-04-24 09:00:14.000 114 33387.39 331.55 2358.55 38.53 2011-04-24 09:00:15.000 114 33387.36 331.54 2358.75 38.53 2011-04-24 09:00:16.000 114 33387.44 331.56 2358.62 38.53 2011-04-24 09:00:17.000 114 33387.31 331.58 2358.71 38.53 2011-04-24 09:00:18.000 114 33387.46 331.52 2358.64 38.53 2011-04-24 09:00:19.000 114 33387.44 331.55 2358.65 38.53 2011-04-24 09:00:20.000 114 33387.44 331.53 2358.65 38.53 2011-04-24 09:00:21.000 114 33387.41 331.47 2358.60 38.53 2011-04-24 09:00:22.000 114 33387.44 331.50 2358.58 38.53 2011-04-24 09:00:23.000 114 33387.39 331.46 2358.68 38.53 2011-04-24 09:00:24.000 114 33387.33 331.52 2358.65 38.53 2011-04-24 09:00:25.000 114 33387.37 331.55 2358.65 38.53 2011-04-24 09:00:26.000 114 33387.41 331.53 2358.64 38.53 2011-04-24 09:00:27.000 114 33387.39 331.52 2358.66 38.53 2011-04-24 09:00:28.000 114 33387.34 331.53 2358.59 38.53 2011-04-24 09:00:29.000 114 33387.28 331.47 2358.60 38.53 2011-04-24 09:00:30.000 114 33387.39 331.53 2358.65 38.53 2011-04-24 09:00:31.000 114 33387.32 331.54 2358.62 38.53 2011-04-24 09:00:32.000 114 33387.30 331.51 2358.68 38.53 2011-04-24 09:00:33.000 114 33387.35 331.55 2358.71 38.53 2011-04-24 09:00:34.000 114 33387.35 331.54 2358.60 38.53 2011-04-24 09:00:35.000 114 33387.37 331.52 2358.65 38.53 2011-04-24 09:00:36.000 114 33387.35 331.50 2358.68 38.53 2011-04-24 09:00:37.000 114 33387.34 331.49 2358.68 38.53 2011-04-24 09:00:38.000 114 33387.37 331.51 2358.61 38.53 2011-04-24 09:00:39.000 114 33387.41 331.50 2358.66 38.53 2011-04-24 09:00:40.000 114 33387.37 331.58 2358.69 38.53 2011-04-24 09:00:41.000 114 33387.44 331.51 2358.66 38.53 2011-04-24 09:00:42.000 114 33387.41 331.53 2358.78 38.53 2011-04-24 09:00:43.000 114 33387.37 331.55 2358.75 38.53 2011-04-24 09:00:44.000 114 33387.43 331.52 2358.73 38.53 2011-04-24 09:00:45.000 114 33387.45 331.54 2358.74 38.53 2011-04-24 09:00:46.000 114 33387.46 331.55 2358.62 38.53 2011-04-24 09:00:47.000 114 33387.52 331.55 2358.67 38.53 2011-04-24 09:00:48.000 114 33387.49 331.49 2358.76 38.53 2011-04-24 09:00:49.000 114 33387.53 331.50 2358.68 38.53 2011-04-24 09:00:50.000 114 33387.49 331.52 2358.77 38.53 2011-04-24 09:00:51.000 114 33387.44 331.50 2358.71 38.53 2011-04-24 09:00:52.000 114 33387.46 331.52 2358.69 38.53 2011-04-24 09:00:53.000 114 33387.44 331.49 2358.74 38.53 2011-04-24 09:00:54.000 114 33387.45 331.50 2358.61 38.53 2011-04-24 09:00:55.000 114 33387.44 331.46 2358.61 38.53 2011-04-24 09:00:56.000 114 33387.50 331.48 2358.75 38.53 2011-04-24 09:00:57.000 114 33387.54 331.53 2358.74 38.53 2011-04-24 09:00:58.000 114 33387.53 331.46 2358.68 38.53 2011-04-24 09:00:59.000 114 33387.57 331.52 2358.78 38.53 2011-04-24 09:01:00.000 114 33387.60 331.49 2358.68 38.53 2011-04-24 09:01:01.000 114 33387.59 331.50 2358.71 38.53 2011-04-24 09:01:02.000 114 33387.51 331.47 2358.68 38.53 2011-04-24 09:01:03.000 114 33387.52 331.46 2358.66 38.53 2011-04-24 09:01:04.000 114 33387.53 331.47 2358.71 38.53 2011-04-24 09:01:05.000 114 33387.66 331.45 2358.66 38.53 2011-04-24 09:01:06.000 114 33387.46 331.45 2358.79 38.53 2011-04-24 09:01:07.000 114 33387.57 331.46 2358.75 38.53 2011-04-24 09:01:08.000 114 33387.62 331.45 2358.72 38.53 2011-04-24 09:01:09.000 114 33387.68 331.46 2358.72 38.53 2011-04-24 09:01:10.000 114 33387.69 331.48 2358.76 38.53 2011-04-24 09:01:11.000 114 33387.66 331.45 2358.78 38.53 2011-04-24 09:01:12.000 114 33387.74 331.46 2358.71 38.53 2011-04-24 09:01:13.000 114 33387.65 331.47 2358.71 38.53 2011-04-24 09:01:14.000 114 33387.68 331.46 2358.76 38.53 2011-04-24 09:01:15.000 114 33387.70 331.42 2358.77 38.53 2011-04-24 09:01:16.000 114 33387.63 331.42 2358.63 38.53 2011-04-24 09:01:17.000 114 33387.69 331.46 2358.75 38.53 2011-04-24 09:01:18.000 114 33387.60 331.44 2358.75 38.53 2011-04-24 09:01:19.000 114 33387.69 331.40 2358.74 38.53 2011-04-24 09:01:20.000 114 33387.66 331.47 2358.75 38.53 2011-04-24 09:01:21.000 114 33387.66 331.45 2358.70 38.53 2011-04-24 09:01:22.000 114 33387.74 331.44 2358.65 38.53 2011-04-24 09:01:23.000 114 33387.75 331.43 2358.75 38.53 2011-04-24 09:01:24.000 114 33387.71 331.44 2358.75 38.53 2011-04-24 09:01:25.000 114 33387.64 331.44 2358.72 38.53 2011-04-24 09:01:26.000 114 33387.71 331.45 2358.72 38.53 2011-04-24 09:01:27.000 114 33387.71 331.44 2358.68 38.53 2011-04-24 09:01:28.000 114 33387.63 331.45 2358.71 38.53 2011-04-24 09:01:29.000 114 33387.75 331.42 2358.72 38.53 2011-04-24 09:01:30.000 114 33387.78 331.44 2358.66 38.53 2011-04-24 09:01:31.000 114 33387.73 331.40 2358.60 38.53 2011-04-24 09:01:32.000 114 33387.75 331.42 2358.68 38.53 2011-04-24 09:01:33.000 114 33387.84 331.47 2358.71 38.53 2011-04-24 09:01:34.000 114 33387.76 331.45 2358.66 38.53 2011-04-24 09:01:35.000 114 33387.82 331.45 2358.71 38.53 2011-04-24 09:01:36.000 114 33387.84 331.40 2358.74 38.53 2011-04-24 09:01:37.000 114 33387.73 331.41 2358.71 38.53 2011-04-24 09:01:38.000 114 33387.85 331.41 2358.66 38.53 2011-04-24 09:01:39.000 114 33387.82 331.44 2358.67 38.53 2011-04-24 09:01:40.000 114 33387.79 331.43 2358.61 38.53 2011-04-24 09:01:41.000 114 33387.82 331.44 2358.74 38.53 2011-04-24 09:01:42.000 114 33387.91 331.43 2358.73 38.53 2011-04-24 09:01:43.000 114 33387.91 331.42 2358.71 38.53 2011-04-24 09:01:44.000 114 33387.85 331.42 2358.76 38.53 2011-04-24 09:01:45.000 114 33387.93 331.41 2358.72 38.53 2011-04-24 09:01:46.000 114 33387.87 331.42 2358.58 38.53 2011-04-24 09:01:47.000 114 33387.89 331.42 2358.66 38.53 2011-04-24 09:01:48.000 114 33387.94 331.41 2358.62 38.53 2011-04-24 09:01:49.000 114 33387.90 331.42 2358.62 38.53 2011-04-24 09:01:50.000 114 33387.88 331.37 2358.62 38.53 2011-04-24 09:01:51.000 114 33387.99 331.38 2358.58 38.53 2011-04-24 09:01:52.000 114 33387.99 331.37 2358.66 38.53 2011-04-24 09:01:53.000 114 33387.96 331.43 2358.60 38.53 2011-04-24 09:01:54.000 114 33388.04 331.40 2358.62 38.53 2011-04-24 09:01:55.000 114 33387.95 331.37 2358.62 38.53 2011-04-24 09:01:56.000 114 33388.07 331.40 2358.58 38.53 2011-04-24 09:01:57.000 114 33387.99 331.36 2358.55 38.53 2011-04-24 09:01:58.000 114 33387.98 331.39 2358.61 38.53 2011-04-24 09:01:59.000 114 33388.13 331.37 2358.62 38.53 2011-04-24 09:02:00.000 114 33388.13 331.39 2358.60 38.53 2011-04-24 09:02:01.000 114 33388.12 331.39 2358.57 38.53 2011-04-24 09:02:02.000 114 33388.13 331.43 2358.61 38.53 2011-04-24 09:02:03.000 114 33388.12 331.40 2358.57 38.53 2011-04-24 09:02:04.000 114 33388.19 331.38 2358.63 38.53 2011-04-24 09:02:05.000 114 33388.12 331.36 2358.57 38.53 2011-04-24 09:02:06.000 114 33388.18 331.35 2358.66 38.53 2011-04-24 09:02:07.000 114 33388.19 331.36 2358.65 38.53 2011-04-24 09:02:08.000 114 33388.21 331.38 2358.67 38.53 2011-04-24 09:02:09.000 114 33388.27 331.42 2358.60 38.53 2011-04-24 09:02:10.000 114 33388.30 331.40 2358.45 38.53 2011-04-24 09:02:11.000 114 33388.27 331.37 2358.54 38.53 2011-04-24 09:02:12.000 114 33388.34 331.40 2358.57 38.53 2011-04-24 09:02:13.000 114 33388.31 331.39 2358.53 38.53 2011-04-24 09:02:14.000 114 33388.38 331.40 2358.57 38.53 2011-04-24 09:02:15.000 114 33388.34 331.38 2358.60 38.53 2011-04-24 09:02:16.000 114 33388.42 331.37 2358.60 38.53 2011-04-24 09:02:17.000 114 33388.39 331.39 2358.59 38.53 2011-04-24 09:02:18.000 114 33388.35 331.37 2358.57 38.53 2011-04-24 09:02:19.000 114 33388.44 331.36 2358.53 38.53 2011-04-24 09:02:20.000 114 33388.41 331.43 2358.59 38.53 2011-04-24 09:02:21.000 114 33388.52 331.36 2358.51 38.53 2011-04-24 09:02:22.000 114 33388.50 331.37 2358.51 38.53 2011-04-24 09:02:23.000 114 33388.34 331.37 2358.57 38.53 2011-04-24 09:02:24.000 114 33388.52 331.38 2358.60 38.53 2011-04-24 09:02:25.000 114 33388.58 331.37 2358.53 38.53 2011-04-24 09:02:26.000 114 33388.46 331.41 2358.48 38.53 2011-04-24 09:02:27.000 114 33388.55 331.36 2358.44 38.53 2011-04-24 09:02:28.000 114 33388.49 331.36 2358.57 38.53 2011-04-24 09:02:29.000 114 33388.57 331.40 2358.42 38.53 2011-04-24 09:02:30.000 114 33388.61 331.43 2358.56 38.53 2011-04-24 09:02:31.000 114 33388.56 331.41 2358.52 38.53 2011-04-24 09:02:32.000 114 33388.69 331.32 2358.50 38.53 2011-04-24 09:02:33.000 114 33388.58 331.38 2358.35 38.53 2011-04-24 09:02:34.000 114 33388.63 331.38 2358.51 38.53 2011-04-24 09:02:35.000 114 33388.71 331.37 2358.42 38.53 2011-04-24 09:02:36.000 114 33388.65 331.36 2358.44 38.53 2011-04-24 09:02:37.000 114 33388.62 331.35 2358.40 38.53 2011-04-24 09:02:38.000 114 33388.59 331.34 2358.40 38.53 2011-04-24 09:02:39.000 114 33388.69 331.38 2358.46 38.53 2011-04-24 09:02:40.000 114 33388.64 331.41 2358.51 38.53 2011-04-24 09:02:41.000 114 33388.67 331.39 2358.40 38.53 2011-04-24 09:02:42.000 114 33388.74 331.39 2358.40 38.53 2011-04-24 09:02:43.000 114 33388.74 331.37 2358.40 38.53 2011-04-24 09:02:44.000 114 33388.69 331.43 2358.43 38.53 2011-04-24 09:02:45.000 114 33388.74 331.41 2358.37 38.53 2011-04-24 09:02:46.000 114 33388.75 331.40 2358.34 38.53 2011-04-24 09:02:47.000 114 33388.74 331.40 2358.35 38.53 2011-04-24 09:02:48.000 114 33388.85 331.37 2358.38 38.53 2011-04-24 09:02:49.000 114 33388.78 331.38 2358.36 38.53 2011-04-24 09:02:50.000 114 33388.81 331.39 2358.42 38.53 2011-04-24 09:02:51.000 114 33388.87 331.43 2358.46 38.53 2011-04-24 09:02:52.000 114 33388.83 331.42 2358.40 38.53 2011-04-24 09:02:53.000 114 33388.87 331.44 2358.40 38.53 2011-04-24 09:02:54.000 114 33388.82 331.44 2358.41 38.53 2011-04-24 09:02:55.000 114 33388.87 331.44 2358.37 38.53 2011-04-24 09:02:56.000 114 33388.82 331.43 2358.39 38.53 2011-04-24 09:02:57.000 114 33388.93 331.46 2358.41 38.53 2011-04-24 09:02:58.000 114 33389.00 331.47 2358.37 38.53 2011-04-24 09:02:59.000 114 33388.96 331.47 2358.38 38.53 2011-04-24 09:03:00.000 114 33389.02 331.43 2358.37 38.53 2011-04-24 09:03:01.000 114 33388.96 331.41 2358.37 38.53 2011-04-24 09:03:02.000 114 33389.03 331.44 2358.36 38.53 2011-04-24 09:03:03.000 114 33389.03 331.40 2358.37 38.53 2011-04-24 09:03:04.000 114 33389.10 331.44 2358.24 38.53 2011-04-24 09:03:05.000 114 33389.04 331.42 2358.36 38.53 2011-04-24 09:03:06.000 114 33389.11 331.36 2358.25 38.53 2011-04-24 09:03:07.000 114 33389.08 331.37 2358.28 38.53 2011-04-24 09:03:08.000 114 33389.20 331.43 2358.30 38.53 2011-04-24 09:03:09.000 114 33389.03 331.42 2358.38 38.53 2011-04-24 09:03:10.000 114 33389.14 331.43 2358.31 38.53 2011-04-24 09:03:11.000 114 33389.14 331.41 2358.36 38.53 2011-04-24 09:03:12.000 114 33389.14 331.46 2358.34 38.53 2011-04-24 09:03:13.000 114 33389.15 331.43 2358.32 38.53 2011-04-24 09:03:14.000 114 33389.18 331.41 2358.37 38.53 2011-04-24 09:03:15.000 114 33389.18 331.46 2358.29 38.53 2011-04-24 09:03:16.000 114 33389.17 331.46 2358.34 38.53 2011-04-24 09:03:17.000 114 33389.26 331.42 2358.28 38.53 2011-04-24 09:03:18.000 114 33389.17 331.40 2358.32 38.53 2011-04-24 09:03:19.000 114 33389.20 331.42 2358.28 38.53 2011-04-24 09:03:20.000 114 33389.24 331.42 2358.24 38.53 2011-04-24 09:03:21.000 114 33389.26 331.43 2358.30 38.53 2011-04-24 09:03:22.000 114 33389.18 331.43 2358.30 38.53 2011-04-24 09:03:23.000 114 33389.29 331.42 2358.29 38.53 2011-04-24 09:03:24.000 114 33389.29 331.45 2358.19 38.53 2011-04-24 09:03:25.000 114 33389.35 331.41 2358.22 38.53 2011-04-24 09:03:26.000 114 33389.34 331.41 2358.25 38.53 2011-04-24 09:03:27.000 114 33389.40 331.42 2358.19 38.53 2011-04-24 09:03:28.000 114 33389.31 331.41 2358.21 38.53 2011-04-24 09:03:29.000 114 33389.45 331.42 2358.24 38.53 2011-04-24 09:03:30.000 114 33389.36 331.44 2358.26 38.53 2011-04-24 09:03:31.000 114 33389.40 331.43 2358.24 38.53 2011-04-24 09:03:32.000 114 33389.36 331.48 2358.22 38.53 2011-04-24 09:03:33.000 114 33389.43 331.42 2358.22 38.53 2011-04-24 09:03:34.000 114 33389.55 331.44 2358.26 38.53 2011-04-24 09:03:35.000 114 33389.40 331.46 2358.24 38.53 2011-04-24 09:03:36.000 114 33389.43 331.46 2358.19 38.53 2011-04-24 09:03:37.000 114 33389.46 331.45 2358.20 38.53 2011-04-24 09:03:38.000 114 33389.55 331.44 2358.18 38.53 2011-04-24 09:03:39.000 114 33389.48 331.50 2358.21 38.53 2011-04-24 09:03:40.000 114 33389.46 331.45 2358.19 38.53 2011-04-24 09:03:41.000 114 33389.57 331.40 2358.25 38.53 2011-04-24 09:03:42.000 114 33389.55 331.44 2358.18 38.53 2011-04-24 09:03:43.000 114 33389.58 331.45 2358.13 38.53 2011-04-24 09:03:44.000 114 33389.60 331.47 2358.23 38.53 2011-04-24 09:03:45.000 114 33389.64 331.49 2358.26 38.53 2011-04-24 09:03:46.000 114 33389.64 331.45 2358.17 38.53 2011-04-24 09:03:47.000 114 33389.71 331.47 2358.16 38.53 2011-04-24 09:03:48.000 114 33389.62 331.47 2358.15 38.53 2011-04-24 09:03:49.000 114 33389.70 331.47 2358.16 38.53 2011-04-24 09:03:50.000 114 33389.65 331.47 2358.22 38.53 2011-04-24 09:03:51.000 114 33389.71 331.45 2358.19 38.53 2011-04-24 09:03:52.000 114 33389.72 331.47 2358.09 38.53 2011-04-24 09:03:53.000 114 33389.76 331.45 2358.04 38.53 2011-04-24 09:03:54.000 114 33389.68 331.42 2358.12 38.53 2011-04-24 09:03:55.000 114 33389.73 331.42 2358.15 38.53 2011-04-24 09:03:56.000 114 33389.78 331.45 2358.12 38.53 2011-04-24 09:03:57.000 114 33389.75 331.45 2358.12 38.53 2011-04-24 09:03:58.000 114 33389.76 331.46 2358.12 38.53 2011-04-24 09:03:59.000 114 33389.73 331.45 2358.06 38.53 2011-04-24 09:04:00.000 114 33389.85 331.45 2358.14 38.53 2011-04-24 09:04:01.000 114 33389.80 331.44 2358.07 38.53 2011-04-24 09:04:02.000 114 33389.82 331.44 2358.13 38.53 2011-04-24 09:04:03.000 114 33389.82 331.44 2357.99 38.53 2011-04-24 09:04:04.000 114 33389.82 331.46 2358.03 38.53 2011-04-24 09:04:05.000 114 33389.90 331.42 2358.12 38.53 2011-04-24 09:04:06.000 114 33389.87 331.50 2358.13 38.53 2011-04-24 09:04:07.000 114 33389.80 331.50 2358.04 38.52 2011-04-24 09:04:08.000 114 33389.88 331.44 2358.07 38.53 2011-04-24 09:04:09.000 114 33389.90 331.47 2358.05 38.53 2011-04-24 09:04:10.000 114 33389.86 331.48 2358.16 38.53 2011-04-24 09:04:11.000 114 33389.92 331.45 2358.07 38.53 2011-04-24 09:04:12.000 114 33390.01 331.46 2357.95 38.53 2011-04-24 09:04:13.000 114 33389.95 331.47 2357.95 38.53 2011-04-24 09:04:14.000 114 33389.96 331.46 2358.09 38.53 2011-04-24 09:04:15.000 114 33389.90 331.47 2358.00 38.53 2011-04-24 09:04:16.000 114 33389.92 331.43 2357.99 38.53 2011-04-24 09:04:17.000 114 33390.08 331.41 2358.07 38.52 2011-04-24 09:04:18.000 114 33389.96 331.52 2358.09 38.53 2011-04-24 09:04:19.000 114 33389.95 331.46 2358.06 38.52 2011-04-24 09:04:20.000 114 33389.99 331.50 2358.06 38.52 2011-04-24 09:04:21.000 114 33389.94 331.46 2358.05 38.52 2011-04-24 09:04:22.000 114 33389.97 331.47 2358.01 38.53 2011-04-24 09:04:23.000 114 33390.00 331.43 2357.98 38.52 2011-04-24 09:04:24.000 114 33390.01 331.48 2357.93 38.53 2011-04-24 09:04:25.000 114 33389.95 331.50 2358.01 38.53 2011-04-24 09:04:26.000 114 33390.08 331.49 2358.01 38.52 2011-04-24 09:04:27.000 114 33389.99 331.46 2358.09 38.52 2011-04-24 09:04:28.000 114 33389.96 331.42 2357.95 38.52 2011-04-24 09:04:29.000 114 33390.17 331.49 2358.12 38.52 2011-04-24 09:04:30.000 114 33389.99 331.46 2358.02 38.52 2011-04-24 09:04:31.000 114 33390.10 331.44 2358.00 38.52 2011-04-24 09:04:32.000 114 33390.14 331.46 2358.09 38.53 2011-04-24 09:04:33.000 114 33390.08 331.45 2358.12 38.53 2011-04-24 09:04:34.000 114 33390.04 331.49 2358.06 38.53 2011-04-24 09:04:35.000 114 33390.16 331.49 2358.04 38.52 2011-04-24 09:04:36.000 114 33390.21 331.46 2358.09 38.52 2011-04-24 09:04:37.000 114 33390.12 331.50 2358.05 38.52 2011-04-24 09:04:38.000 114 33390.22 331.52 2358.04 38.52 2011-04-24 09:04:39.000 114 33390.24 331.51 2358.00 38.52 2011-04-24 09:04:40.000 114 33390.23 331.50 2357.98 38.52 2011-04-24 09:04:41.000 114 33390.26 331.50 2357.94 38.52 2011-04-24 09:04:42.000 114 33390.17 331.49 2358.00 38.53 2011-04-24 09:04:43.000 114 33390.23 331.50 2358.03 38.53 2011-04-24 09:04:44.000 114 33390.24 331.51 2358.00 38.52 2011-04-24 09:04:45.000 114 33390.20 331.50 2357.98 38.52 2011-04-24 09:04:46.000 114 33390.26 331.50 2357.91 38.52 2011-04-24 09:04:47.000 114 33390.31 331.47 2358.00 38.52 2011-04-24 09:04:48.000 114 33390.46 331.47 2357.94 38.52 2011-04-24 09:04:49.000 114 33390.31 331.47 2357.99 38.52 2011-04-24 09:04:50.000 114 33390.32 331.49 2357.95 38.52 2011-04-24 09:04:51.000 114 33390.29 331.46 2357.91 38.52 2011-04-24 09:04:52.000 114 33390.35 331.50 2357.89 38.52 2011-04-24 09:04:53.000 114 33390.26 331.47 2358.01 38.52 2011-04-24 09:04:54.000 114 33390.53 331.50 2357.99 38.52 2011-04-24 09:04:55.000 114 33390.41 331.46 2357.98 38.52 2011-04-24 09:04:56.000 114 33390.46 331.47 2358.00 38.52 2011-04-24 09:04:57.000 114 33390.51 331.48 2357.91 38.52 2011-04-24 09:04:58.000 114 33390.46 331.51 2357.91 38.52 2011-04-24 09:04:59.000 114 33390.48 331.52 2357.97 38.52 2011-04-24 09:05:00.000 114 33390.53 331.48 2357.99 38.52 2011-04-24 09:05:01.000 114 33390.44 331.50 2357.95 38.52 2011-04-24 09:05:02.000 114 33390.54 331.50 2357.94 38.52 2011-04-24 09:05:03.000 114 33390.61 331.50 2357.90 38.52 2011-04-24 09:05:04.000 114 33390.52 331.49 2357.81 38.52 2011-04-24 09:05:05.000 114 33390.58 331.53 2357.86 38.52 2011-04-24 09:05:06.000 114 33390.73 331.48 2357.87 38.52 2011-04-24 09:05:07.000 114 33390.64 331.46 2357.89 38.52 2011-04-24 09:05:08.000 114 33390.67 331.49 2357.79 38.52 2011-04-24 09:05:09.000 114 33390.78 331.50 2357.88 38.52 2011-04-24 09:05:10.000 114 33390.74 331.48 2357.86 38.52 2011-04-24 09:05:11.000 114 33390.65 331.52 2357.82 38.52 2011-04-24 09:05:12.000 114 33390.74 331.46 2357.90 38.52 2011-04-24 09:05:13.000 114 33390.71 331.49 2357.89 38.52 2011-04-24 09:05:14.000 114 33390.80 331.50 2357.82 38.52 2011-04-24 09:05:15.000 114 33390.90 331.50 2357.86 38.52 2011-04-24 09:05:16.000 114 33390.82 331.48 2357.86 38.52 2011-04-24 09:05:17.000 114 33390.93 331.48 2357.74 38.52 2011-04-24 09:05:18.000 114 33390.98 331.50 2357.86 38.52 2011-04-24 09:05:19.000 114 33390.84 331.48 2357.77 38.52 2011-04-24 09:05:20.000 114 33390.95 331.51 2357.79 38.52 2011-04-24 09:05:21.000 114 33390.91 331.47 2357.78 38.52 2011-04-24 09:05:22.000 114 33390.89 331.47 2357.82 38.52 2011-04-24 09:05:23.000 114 33390.97 331.52 2357.80 38.52 2011-04-24 09:05:24.000 114 33391.00 331.50 2357.81 38.52 2011-04-24 09:05:25.000 114 33390.97 331.50 2357.85 38.52 2011-04-24 09:05:26.000 114 33391.05 331.48 2357.78 38.52 2011-04-24 09:05:27.000 114 33391.06 331.46 2357.83 38.52 2011-04-24 09:05:28.000 114 33390.99 331.51 2357.77 38.52 2011-04-24 09:05:29.000 114 33391.06 331.45 2357.79 38.52 2011-04-24 09:05:30.000 114 33391.16 331.55 2357.75 38.52 2011-04-24 09:05:31.000 114 33391.07 331.50 2357.75 38.52 2011-04-24 09:05:32.000 114 33391.10 331.46 2357.75 38.52 2011-04-24 09:05:33.000 114 33391.10 331.47 2357.76 38.52 2011-04-24 09:05:34.000 114 33391.13 331.47 2357.70 38.52 2011-04-24 09:05:35.000 114 33391.17 331.47 2357.69 38.52 2011-04-24 09:05:36.000 114 33391.16 331.44 2357.64 38.52 2011-04-24 09:05:37.000 114 33391.13 331.46 2357.64 38.52 2011-04-24 09:05:38.000 114 33391.11 331.48 2357.73 38.52 2011-04-24 09:05:39.000 114 33391.17 331.46 2357.71 38.52 2011-04-24 09:05:40.000 114 33391.12 331.46 2357.69 38.52 2011-04-24 09:05:41.000 114 33391.06 331.44 2357.68 38.52 2011-04-24 09:05:42.000 114 33391.25 331.47 2357.72 38.52 2011-04-24 09:05:43.000 114 33391.21 331.46 2357.68 38.52 2011-04-24 09:05:44.000 114 33391.26 331.52 2357.66 38.52 2011-04-24 09:05:45.000 114 33391.25 331.50 2357.69 38.52 2011-04-24 09:05:46.000 114 33391.28 331.45 2357.68 38.52 2011-04-24 09:05:47.000 114 33391.28 331.44 2357.65 38.52 2011-04-24 09:05:48.000 114 33391.19 331.49 2357.75 38.52 2011-04-24 09:05:49.000 114 33391.20 331.52 2357.65 38.52 2011-04-24 09:05:50.000 114 33391.27 331.49 2357.64 38.52 2011-04-24 09:05:51.000 114 33391.20 331.49 2357.63 38.52 2011-04-24 09:05:52.000 114 33391.32 331.51 2357.71 38.52 2011-04-24 09:05:53.000 114 33391.22 331.50 2357.66 38.52 2011-04-24 09:05:54.000 114 33391.33 331.47 2357.61 38.52 2011-04-24 09:05:55.000 114 33391.32 331.48 2357.68 38.52 2011-04-24 09:05:56.000 114 33391.31 331.48 2357.63 38.52 2011-04-24 09:05:57.000 114 33391.32 331.49 2357.63 38.52 2011-04-24 09:05:58.000 114 33391.28 331.52 2357.66 38.52 2011-04-24 09:05:59.000 114 33391.32 331.53 2357.64 38.52 2011-04-24 09:06:00.000 114 33391.32 331.50 2357.58 38.52 2011-04-24 09:06:01.000 114 33391.27 331.55 2357.65 38.52 2011-04-24 09:06:02.000 114 33391.26 331.54 2357.63 38.52 2011-04-24 09:06:03.000 114 33391.29 331.50 2357.61 38.52 2011-04-24 09:06:04.000 114 33391.33 331.55 2357.54 38.52 2011-04-24 09:06:05.000 114 33391.33 331.52 2357.57 38.52 2011-04-24 09:06:06.000 114 33391.20 331.58 2357.67 38.52 2011-04-24 09:06:07.000 114 33391.23 331.57 2357.64 38.52 2011-04-24 09:06:08.000 114 33391.23 331.56 2357.63 38.52 2011-04-24 09:06:09.000 114 33391.18 331.57 2357.63 38.52 2011-04-24 09:06:10.000 114 33391.29 331.55 2357.68 38.52 2011-04-24 09:06:11.000 114 33391.29 331.57 2357.53 38.52 2011-04-24 09:06:12.000 114 33391.17 331.53 2357.63 38.52 2011-04-24 09:06:13.000 114 33391.22 331.63 2357.60 38.52 2011-04-24 09:06:14.000 114 33391.21 331.62 2357.61 38.52 2011-04-24 09:06:15.000 114 33391.21 331.56 2357.61 38.52 2011-04-24 09:06:16.000 114 33391.20 331.62 2357.60 38.52 2011-04-24 09:06:17.000 114 33391.26 331.58 2357.65 38.52 2011-04-24 09:06:18.000 114 33391.21 331.61 2357.57 38.52 2011-04-24 09:06:19.000 114 33391.18 331.63 2357.66 38.52 2011-04-24 09:06:20.000 114 33391.15 331.59 2357.64 38.52 2011-04-24 09:06:21.000 114 33391.22 331.58 2357.63 38.52 2011-04-24 09:06:22.000 114 33391.22 331.62 2357.61 38.52 2011-04-24 09:06:23.000 114 33391.16 331.64 2357.72 38.52 2011-04-24 09:06:24.000 114 33391.04 331.63 2357.57 38.52 2011-04-24 09:06:25.000 114 33391.23 331.61 2357.70 38.52 2011-04-24 09:06:26.000 114 33391.16 331.61 2357.68 38.52 2011-04-24 09:06:27.000 114 33391.15 331.63 2357.66 38.52 2011-04-24 09:06:28.000 114 33391.15 331.66 2357.66 38.52 2011-04-24 09:06:29.000 114 33391.07 331.62 2357.60 38.52 2011-04-24 09:06:30.000 114 33391.20 331.62 2357.70 38.52 2011-04-24 09:06:31.000 114 33391.16 331.62 2357.69 38.52 2011-04-24 09:06:32.000 114 33391.13 331.63 2357.64 38.52 2011-04-24 09:06:33.000 114 33391.22 331.66 2357.65 38.52 2011-04-24 09:06:34.000 114 33391.06 331.66 2357.75 38.52 2011-04-24 09:06:35.000 114 33391.17 331.63 2357.79 38.52 2011-04-24 09:06:36.000 114 33391.02 331.69 2357.75 38.52 2011-04-24 09:06:37.000 114 33391.08 331.68 2357.78 38.52 2011-04-24 09:06:38.000 114 33391.08 331.67 2357.75 38.52 2011-04-24 09:06:39.000 114 33391.13 331.65 2357.76 38.52 2011-04-24 09:06:40.000 114 33391.10 331.66 2357.69 38.52 2011-04-24 09:06:41.000 114 33391.19 331.62 2357.75 38.52 2011-04-24 09:06:42.000 114 33391.22 331.69 2357.69 38.52 2011-04-24 09:06:43.000 114 33391.20 331.65 2357.80 38.52 2011-04-24 09:06:44.000 114 33391.08 331.67 2357.76 38.52 2011-04-24 09:06:45.000 114 33391.12 331.72 2357.82 38.52 2011-04-24 09:06:46.000 114 33391.20 331.72 2357.73 38.52 2011-04-24 09:06:47.000 114 33391.15 331.70 2357.73 38.52 2011-04-24 09:06:48.000 114 33391.13 331.71 2357.81 38.52 2011-04-24 09:06:49.000 114 33391.09 331.69 2357.81 38.52 2011-04-24 09:06:50.000 114 33391.14 331.66 2357.87 38.52 2011-04-24 09:06:51.000 114 33391.11 331.69 2357.78 38.52 2011-04-24 09:06:52.000 114 33391.11 331.71 2357.81 38.52 2011-04-24 09:06:53.000 114 33391.21 331.67 2357.85 38.52 2011-04-24 09:06:54.000 114 33391.11 331.69 2357.71 38.52 2011-04-24 09:06:55.000 114 33391.18 331.68 2357.86 38.52 2011-04-24 09:06:56.000 114 33391.15 331.68 2357.82 38.52 2011-04-24 09:06:57.000 114 33391.15 331.73 2357.80 38.52 2011-04-24 09:06:58.000 114 33391.17 331.71 2357.89 38.52 2011-04-24 09:06:59.000 114 33391.12 331.73 2357.80 38.52 2011-04-24 09:07:00.000 114 33391.25 331.68 2357.92 38.52 2011-04-24 09:07:01.000 114 33391.23 331.73 2357.82 38.52 2011-04-24 09:07:02.000 114 33391.13 331.70 2357.84 38.52 2011-04-24 09:07:03.000 114 33391.25 331.71 2357.80 38.52 2011-04-24 09:07:04.000 114 33391.24 331.72 2357.85 38.52 2011-04-24 09:07:05.000 114 33391.36 331.73 2357.89 38.52 2011-04-24 09:07:06.000 114 33391.25 331.71 2357.99 38.52 2011-04-24 09:07:07.000 114 33391.26 331.73 2357.88 38.52 2011-04-24 09:07:08.000 114 33391.27 331.72 2357.83 38.52 2011-04-24 09:07:09.000 114 33391.34 331.73 2357.82 38.52 2011-04-24 09:07:10.000 114 33391.32 331.73 2357.86 38.52 2011-04-24 09:07:11.000 114 33391.41 331.73 2357.81 38.52 2011-04-24 09:07:12.000 114 33391.42 331.72 2357.84 38.52 2011-04-24 09:07:13.000 114 33391.40 331.71 2357.84 38.52 2011-04-24 09:07:14.000 114 33391.38 331.73 2357.84 38.52 2011-04-24 09:07:15.000 114 33391.45 331.68 2357.88 38.52 2011-04-24 09:07:16.000 114 33391.50 331.71 2357.79 38.52 2011-04-24 09:07:17.000 114 33391.50 331.71 2357.83 38.52 2011-04-24 09:07:18.000 114 33391.51 331.72 2357.78 38.52 2011-04-24 09:07:19.000 114 33391.51 331.71 2357.85 38.52 2011-04-24 09:07:20.000 114 33391.46 331.72 2357.78 38.52 2011-04-24 09:07:21.000 114 33391.59 331.73 2357.82 38.52 2011-04-24 09:07:22.000 114 33391.56 331.71 2357.79 38.52 2011-04-24 09:07:23.000 114 33391.73 331.70 2357.77 38.52 2011-04-24 09:07:24.000 114 33391.59 331.72 2357.88 38.52 2011-04-24 09:07:25.000 114 33391.62 331.73 2357.75 38.52 2011-04-24 09:07:26.000 114 33391.66 331.75 2357.79 38.52 2011-04-24 09:07:27.000 114 33391.76 331.76 2357.76 38.52 2011-04-24 09:07:28.000 114 33391.75 331.71 2357.81 38.52 2011-04-24 09:07:29.000 114 33391.79 331.74 2357.80 38.52 2011-04-24 09:07:30.000 114 33391.69 331.74 2357.73 38.52 2011-04-24 09:07:31.000 114 33391.76 331.73 2357.69 38.52 2011-04-24 09:07:32.000 114 33391.77 331.74 2357.70 38.52 2011-04-24 09:07:33.000 114 33391.84 331.76 2357.78 38.52 2011-04-24 09:07:34.000 114 33391.92 331.76 2357.70 38.52 2011-04-24 09:07:35.000 114 33391.85 331.75 2357.81 38.52 2011-04-24 09:07:36.000 114 33391.79 331.74 2357.75 38.52 2011-04-24 09:07:37.000 114 33391.94 331.76 2357.81 38.52 2011-04-24 09:07:38.000 114 33391.87 331.73 2357.82 38.52 2011-04-24 09:07:39.000 114 33391.91 331.73 2357.79 38.52 2011-04-24 09:07:40.000 114 33391.97 331.74 2357.77 38.52 2011-04-24 09:07:41.000 114 33392.01 331.75 2357.79 38.52 2011-04-24 09:07:42.000 114 33391.96 331.75 2357.78 38.52 2011-04-24 09:07:43.000 114 33392.07 331.71 2357.74 38.52 2011-04-24 09:07:44.000 114 33391.96 331.72 2357.79 38.52 2011-04-24 09:07:45.000 114 33392.04 331.72 2357.76 38.52 2011-04-24 09:07:46.000 114 33392.01 331.75 2357.73 38.52 2011-04-24 09:07:47.000 114 33391.94 331.80 2357.75 38.52 2011-04-24 09:07:48.000 114 33392.06 331.74 2357.70 38.52 2011-04-24 09:07:49.000 114 33392.08 331.77 2357.81 38.52 2011-04-24 09:07:50.000 114 33392.09 331.80 2357.72 38.52 2011-04-24 09:07:51.000 114 33392.12 331.71 2357.64 38.52 2011-04-24 09:07:52.000 114 33392.09 331.74 2357.59 38.52 2011-04-24 09:07:53.000 114 33392.18 331.74 2357.67 38.52 2011-04-24 09:07:54.000 114 33392.12 331.78 2357.59 38.52 2011-04-24 09:07:55.000 114 33392.13 331.72 2357.64 38.52 2011-04-24 09:07:56.000 114 33392.20 331.73 2357.58 38.52 2011-04-24 09:07:57.000 114 33392.23 331.74 2357.67 38.52 2011-04-24 09:07:58.000 114 33392.17 331.74 2357.54 38.52 2011-04-24 09:07:59.000 114 33392.14 331.73 2357.60 38.52 2011-04-24 09:08:00.000 114 33392.17 331.73 2357.60 38.52 2011-04-24 09:08:01.000 114 33392.13 331.73 2357.58 38.52 2011-04-24 09:08:02.000 114 33392.22 331.72 2357.67 38.52 2011-04-24 09:08:03.000 114 33392.19 331.72 2357.60 38.52 2011-04-24 09:08:04.000 114 33392.30 331.78 2357.55 38.52 2011-04-24 09:08:05.000 114 33392.29 331.74 2357.63 38.52 2011-04-24 09:08:06.000 114 33392.35 331.69 2357.55 38.52 2011-04-24 09:08:07.000 114 33392.18 331.70 2357.55 38.52 2011-04-24 09:08:08.000 114 33392.26 331.67 2357.59 38.52 2011-04-24 09:08:09.000 114 33392.26 331.74 2357.60 38.52 2011-04-24 09:08:10.000 114 33392.24 331.72 2357.60 38.52 2011-04-24 09:08:11.000 114 33392.27 331.70 2357.62 38.52 2011-04-24 09:08:12.000 114 33392.38 331.76 2357.57 38.52 2011-04-24 09:08:13.000 114 33392.24 331.78 2357.67 38.52 2011-04-24 09:08:14.000 114 33392.37 331.74 2357.61 38.52 2011-04-24 09:08:15.000 114 33392.32 331.75 2357.63 38.52 2011-04-24 09:08:16.000 114 33392.40 331.78 2357.60 38.52 2011-04-24 09:08:17.000 114 33392.36 331.76 2357.62 38.52 2011-04-24 09:08:18.000 114 33392.29 331.78 2357.61 38.52 2011-04-24 09:08:19.000 114 33392.30 331.81 2357.57 38.52 2011-04-24 09:08:20.000 114 33392.33 331.81 2357.63 38.52 2011-04-24 09:08:21.000 114 33392.35 331.77 2357.59 38.52 2011-04-24 09:08:22.000 114 33392.36 331.77 2357.54 38.52 2011-04-24 09:08:23.000 114 33392.29 331.80 2357.60 38.52 2011-04-24 09:08:24.000 114 33392.32 331.76 2357.53 38.52 2011-04-24 09:08:25.000 114 33392.45 331.76 2357.61 38.52 2011-04-24 09:08:26.000 114 33392.39 331.81 2357.59 38.52 2011-04-24 09:08:27.000 114 33392.32 331.75 2357.50 38.52 2011-04-24 09:08:28.000 114 33392.37 331.78 2357.57 38.52 2011-04-24 09:08:29.000 114 33392.48 331.79 2357.53 38.52 2011-04-24 09:08:30.000 114 33392.38 331.75 2357.61 38.52 2011-04-24 09:08:31.000 114 33392.49 331.81 2357.61 38.52 2011-04-24 09:08:32.000 114 33392.29 331.80 2357.59 38.52 2011-04-24 09:08:33.000 114 33392.37 331.80 2357.63 38.52 2011-04-24 09:08:34.000 114 33392.45 331.77 2357.59 38.52 2011-04-24 09:08:35.000 114 33392.48 331.72 2357.52 38.52 2011-04-24 09:08:36.000 114 33392.45 331.78 2357.54 38.52 2011-04-24 09:08:37.000 114 33392.44 331.78 2357.52 38.52 2011-04-24 09:08:38.000 114 33392.44 331.80 2357.50 38.52 2011-04-24 09:08:39.000 114 33392.45 331.79 2357.63 38.52 2011-04-24 09:08:40.000 114 33392.49 331.78 2357.55 38.52 2011-04-24 09:08:41.000 114 33392.49 331.83 2357.55 38.52 2011-04-24 09:08:42.000 114 33392.42 331.78 2357.57 38.52 2011-04-24 09:08:43.000 114 33392.49 331.78 2357.68 38.52 2011-04-24 09:08:44.000 114 33392.45 331.81 2357.65 38.52 2011-04-24 09:08:45.000 114 33392.53 331.80 2357.49 38.52 2011-04-24 09:08:46.000 114 33392.48 331.77 2357.64 38.52 2011-04-24 09:08:47.000 114 33392.55 331.80 2357.57 38.52 2011-04-24 09:08:48.000 114 33392.58 331.80 2357.64 38.52 2011-04-24 09:08:49.000 114 33392.55 331.78 2357.63 38.52 2011-04-24 09:08:50.000 114 33392.54 331.77 2357.56 38.52 2011-04-24 09:08:51.000 114 33392.59 331.75 2357.54 38.52 2011-04-24 09:08:52.000 114 33392.54 331.78 2357.60 38.52 2011-04-24 09:08:53.000 114 33392.56 331.81 2357.56 38.52 2011-04-24 09:08:54.000 114 33392.62 331.77 2357.55 38.52 2011-04-24 09:08:55.000 114 33392.53 331.75 2357.55 38.52 2011-04-24 09:08:56.000 114 33392.54 331.80 2357.59 38.52 2011-04-24 09:08:57.000 114 33392.67 331.83 2357.65 38.52 2011-04-24 09:08:58.000 114 33392.53 331.80 2357.64 38.52 2011-04-24 09:08:59.000 114 33392.66 331.80 2357.55 38.52 2011-04-24 09:09:00.000 114 33392.59 331.76 2357.50 38.52 2011-04-24 09:09:01.000 114 33392.62 331.76 2357.58 38.52 2011-04-24 09:09:02.000 114 33392.63 331.77 2357.60 38.52 2011-04-24 09:09:03.000 114 33392.60 331.81 2357.57 38.52 2011-04-24 09:09:04.000 114 33392.62 331.85 2357.58 38.52 2011-04-24 09:09:05.000 114 33392.57 331.78 2357.55 38.52 2011-04-24 09:09:06.000 114 33392.66 331.79 2357.64 38.52 2011-04-24 09:09:07.000 114 33392.72 331.78 2357.56 38.52 2011-04-24 09:09:08.000 114 33392.66 331.76 2357.59 38.52 2011-04-24 09:09:09.000 114 33392.70 331.81 2357.56 38.52 2011-04-24 09:09:10.000 114 33392.68 331.78 2357.52 38.52 2011-04-24 09:09:11.000 114 33392.73 331.78 2357.56 38.52 2011-04-24 09:09:12.000 114 33392.67 331.78 2357.54 38.52 2011-04-24 09:09:13.000 114 33392.69 331.81 2357.64 38.52 2011-04-24 09:09:14.000 114 33392.65 331.80 2357.56 38.52 2011-04-24 09:09:15.000 114 33392.70 331.77 2357.47 38.52 2011-04-24 09:09:16.000 114 33392.75 331.75 2357.55 38.52 2011-04-24 09:09:17.000 114 33392.72 331.75 2357.55 38.52 2011-04-24 09:09:18.000 114 33392.73 331.80 2357.51 38.52 2011-04-24 09:09:19.000 114 33392.78 331.76 2357.65 38.52 2011-04-24 09:09:20.000 114 33392.72 331.75 2357.63 38.52 2011-04-24 09:09:21.000 114 33392.71 331.81 2357.59 38.52 2011-04-24 09:09:22.000 114 33392.73 331.75 2357.58 38.52 2011-04-24 09:09:23.000 114 33392.71 331.80 2357.60 38.52 2011-04-24 09:09:24.000 114 33392.72 331.78 2357.54 38.52 2011-04-24 09:09:25.000 114 33392.78 331.81 2357.55 38.52 2011-04-24 09:09:26.000 114 33392.68 331.77 2357.59 38.52 2011-04-24 09:09:27.000 114 33392.80 331.77 2357.66 38.52 2011-04-24 09:09:28.000 114 33392.81 331.79 2357.48 38.52 2011-04-24 09:09:29.000 114 33392.79 331.76 2357.54 38.52 2011-04-24 09:09:30.000 114 33392.76 331.75 2357.53 38.52 2011-04-24 09:09:31.000 114 33392.89 331.78 2357.55 38.52 2011-04-24 09:09:32.000 114 33392.86 331.75 2357.50 38.52 2011-04-24 09:09:33.000 114 33392.89 331.73 2357.53 38.52 2011-04-24 09:09:34.000 114 33392.87 331.75 2357.50 38.52 2011-04-24 09:09:35.000 114 33392.83 331.70 2357.55 38.52 2011-04-24 09:09:36.000 114 33392.76 331.71 2357.62 38.52 2011-04-24 09:09:37.000 114 33392.90 331.76 2357.56 38.52 2011-04-24 09:09:38.000 114 33392.90 331.73 2357.61 38.52 2011-04-24 09:09:39.000 114 33392.82 331.75 2357.59 38.52 2011-04-24 09:09:40.000 114 33392.88 331.73 2357.49 38.52 2011-04-24 09:09:41.000 114 33392.87 331.71 2357.59 38.52 2011-04-24 09:09:42.000 114 33392.99 331.73 2357.58 38.52 2011-04-24 09:09:43.000 114 33392.91 331.69 2357.57 38.52 2011-04-24 09:09:44.000 114 33392.91 331.73 2357.57 38.52 2011-04-24 09:09:45.000 114 33392.90 331.71 2357.57 38.52 2011-04-24 09:09:46.000 114 33392.97 331.70 2357.51 38.52 2011-04-24 09:09:47.000 114 33392.91 331.72 2357.55 38.52 2011-04-24 09:09:48.000 114 33392.87 331.75 2357.48 38.52 2011-04-24 09:09:49.000 114 33392.89 331.70 2357.55 38.52 2011-04-24 09:09:50.000 114 33392.84 331.71 2357.64 38.52 2011-04-24 09:09:51.000 114 33392.93 331.69 2357.64 38.52 2011-04-24 09:09:52.000 114 33392.87 331.71 2357.50 38.52 2011-04-24 09:09:53.000 114 33392.92 331.69 2357.50 38.52 2011-04-24 09:09:54.000 114 33392.82 331.68 2357.44 38.52 2011-04-24 09:09:55.000 114 33392.90 331.73 2357.51 38.52 2011-04-24 09:09:56.000 114 33392.93 331.73 2357.50 38.52 2011-04-24 09:09:57.000 114 33392.92 331.67 2357.46 38.52 2011-04-24 09:09:58.000 114 33392.88 331.72 2357.49 38.52 2011-04-24 09:09:59.000 114 33392.92 331.71 2357.53 38.52 2011-04-24 09:10:00.000 114 33392.77 331.71 2357.55 38.52 2011-04-24 09:10:01.000 114 33392.91 331.73 2357.62 38.52 2011-04-24 09:10:02.000 114 33392.82 331.72 2357.60 38.52 2011-04-24 09:10:03.000 114 33392.91 331.74 2357.60 38.52 2011-04-24 09:10:04.000 114 33392.83 331.69 2357.57 38.52 2011-04-24 09:10:05.000 114 33392.81 331.69 2357.52 38.52 2011-04-24 09:10:06.000 114 33392.86 331.74 2357.54 38.52 2011-04-24 09:10:07.000 114 33392.77 331.67 2357.60 38.52 2011-04-24 09:10:08.000 114 33392.76 331.67 2357.55 38.52 2011-04-24 09:10:09.000 114 33392.82 331.69 2357.57 38.52 2011-04-24 09:10:10.000 114 33392.80 331.73 2357.58 38.52 2011-04-24 09:10:11.000 114 33392.76 331.73 2357.50 38.52 2011-04-24 09:10:12.000 114 33392.84 331.69 2357.54 38.52 2011-04-24 09:10:13.000 114 33392.84 331.68 2357.50 38.52 2011-04-24 09:10:14.000 114 33392.75 331.69 2357.52 38.52 2011-04-24 09:10:15.000 114 33392.82 331.69 2357.51 38.52 2011-04-24 09:10:16.000 114 33392.78 331.69 2357.65 38.52 2011-04-24 09:10:17.000 114 33392.76 331.71 2357.61 38.52 2011-04-24 09:10:18.000 114 33392.76 331.70 2357.50 38.52 2011-04-24 09:10:19.000 114 33392.73 331.65 2357.66 38.52 2011-04-24 09:10:20.000 114 33392.71 331.67 2357.64 38.52 2011-04-24 09:10:21.000 114 33392.73 331.71 2357.58 38.52 2011-04-24 09:10:22.000 114 33392.74 331.70 2357.64 38.52 2011-04-24 09:10:23.000 114 33392.78 331.70 2357.63 38.52 2011-04-24 09:10:24.000 114 33392.60 331.66 2357.57 38.52 2011-04-24 09:10:25.000 114 33392.72 331.69 2357.53 38.52 2011-04-24 09:10:26.000 114 33392.68 331.67 2357.63 38.52 2011-04-24 09:10:27.000 114 33392.71 331.67 2357.63 38.52 2011-04-24 09:10:28.000 114 33392.70 331.67 2357.71 38.52 2011-04-24 09:10:29.000 114 33392.73 331.72 2357.63 38.52 2011-04-24 09:10:30.000 114 33392.66 331.69 2357.78 38.52 2011-04-24 09:10:31.000 114 33392.66 331.71 2357.68 38.52 2011-04-24 09:10:32.000 114 33392.61 331.69 2357.68 38.52 2011-04-24 09:10:33.000 114 33392.72 331.67 2357.64 38.52 2011-04-24 09:10:34.000 114 33392.57 331.68 2357.66 38.52 2011-04-24 09:10:35.000 114 33392.61 331.67 2357.70 38.52 2011-04-24 09:10:36.000 114 33392.68 331.69 2357.69 38.52 2011-04-24 09:10:37.000 114 33392.62 331.68 2357.76 38.52 2011-04-24 09:10:38.000 114 33392.65 331.66 2357.67 38.52 2011-04-24 09:10:39.000 114 33392.65 331.71 2357.72 38.52 2011-04-24 09:10:40.000 114 33392.61 331.70 2357.63 38.52 2011-04-24 09:10:41.000 114 33392.71 331.66 2357.80 38.52 2011-04-24 09:10:42.000 114 33392.52 331.72 2357.75 38.52 2011-04-24 09:10:43.000 114 33392.54 331.69 2357.70 38.52 2011-04-24 09:10:44.000 114 33392.61 331.70 2357.78 38.52 2011-04-24 09:10:45.000 114 33392.54 331.70 2357.77 38.52 2011-04-24 09:10:46.000 114 33392.51 331.69 2357.81 38.52 2011-04-24 09:10:47.000 114 33392.50 331.71 2357.86 38.52 2011-04-24 09:10:48.000 114 33392.54 331.67 2357.91 38.52 2011-04-24 09:10:49.000 114 33392.52 331.66 2357.78 38.52 2011-04-24 09:10:50.000 114 33392.49 331.64 2357.76 38.52 2011-04-24 09:10:51.000 114 33392.50 331.68 2357.85 38.52 2011-04-24 09:10:52.000 114 33392.54 331.69 2357.81 38.52 2011-04-24 09:10:53.000 114 33392.54 331.66 2357.76 38.52 2011-04-24 09:10:54.000 114 33392.42 331.63 2357.75 38.52 2011-04-24 09:10:55.000 114 33392.54 331.66 2357.79 38.52 2011-04-24 09:10:56.000 114 33392.47 331.65 2357.82 38.52 2011-04-24 09:10:57.000 114 33392.43 331.70 2357.89 38.52 2011-04-24 09:10:58.000 114 33392.34 331.62 2357.91 38.52 2011-04-24 09:10:59.000 114 33392.43 331.65 2357.85 38.52 2011-04-24 09:11:00.000 114 33392.40 331.65 2357.89 38.52 2011-04-24 09:11:01.000 114 33392.33 331.67 2357.88 38.52 2011-04-24 09:11:02.000 114 33392.34 331.66 2357.92 38.52 2011-04-24 09:11:03.000 114 33392.36 331.68 2357.92 38.52 2011-04-24 09:11:04.000 114 33392.29 331.67 2357.89 38.52 2011-04-24 09:11:05.000 114 33392.31 331.61 2357.94 38.52 2011-04-24 09:11:06.000 114 33392.29 331.66 2357.81 38.52 2011-04-24 09:11:07.000 114 33392.22 331.68 2358.00 38.52 2011-04-24 09:11:08.000 114 33392.22 331.63 2357.99 38.52 2011-04-24 09:11:09.000 114 33392.22 331.69 2357.89 38.52 2011-04-24 09:11:10.000 114 33392.18 331.67 2357.92 38.52 2011-04-24 09:11:11.000 114 33392.10 331.66 2358.00 38.52 2011-04-24 09:11:12.000 114 33392.25 331.63 2357.95 38.52 2011-04-24 09:11:13.000 114 33392.07 331.65 2357.91 38.52 2011-04-24 09:11:14.000 114 33392.21 331.64 2357.91 38.52 2011-04-24 09:11:15.000 114 33392.20 331.61 2357.95 38.52 2011-04-24 09:11:16.000 114 33392.13 331.63 2358.03 38.52 2011-04-24 09:11:17.000 114 33391.99 331.60 2357.95 38.52 2011-04-24 09:11:18.000 114 33392.12 331.61 2358.01 38.52 2011-04-24 09:11:19.000 114 33392.21 331.60 2358.07 38.52 2011-04-24 09:11:20.000 114 33392.14 331.61 2358.03 38.52 2011-04-24 09:11:21.000 114 33392.11 331.62 2357.95 38.52 2011-04-24 09:11:22.000 114 33392.12 331.62 2358.04 38.52 2011-04-24 09:11:23.000 114 33392.10 331.56 2358.08 38.52 2011-04-24 09:11:24.000 114 33392.00 331.60 2358.06 38.52 2011-04-24 09:11:25.000 114 33392.13 331.64 2358.00 38.52 2011-04-24 09:11:26.000 114 33392.06 331.60 2358.05 38.52 2011-04-24 09:11:27.000 114 33392.09 331.58 2358.09 38.52 2011-04-24 09:11:28.000 114 33392.00 331.58 2358.09 38.52 2011-04-24 09:11:29.000 114 33391.96 331.56 2358.12 38.52 2011-04-24 09:11:30.000 114 33392.12 331.62 2358.08 38.52 2011-04-24 09:11:31.000 114 33391.99 331.56 2358.18 38.52 2011-04-24 09:11:32.000 114 33392.04 331.58 2358.13 38.52 2011-04-24 09:11:33.000 114 33392.03 331.53 2358.16 38.52 2011-04-24 09:11:34.000 114 33392.06 331.58 2358.12 38.52 2011-04-24 09:11:35.000 114 33391.97 331.55 2358.16 38.52 2011-04-24 09:11:36.000 114 33391.91 331.52 2358.07 38.52 2011-04-24 09:11:37.000 114 33392.09 331.53 2358.13 38.52 2011-04-24 09:11:38.000 114 33392.08 331.54 2358.19 38.52 2011-04-24 09:11:39.000 114 33392.04 331.58 2358.11 38.52 2011-04-24 09:11:40.000 114 33392.01 331.53 2358.24 38.52 2011-04-24 09:11:41.000 114 33392.04 331.56 2358.20 38.52 2011-04-24 09:11:42.000 114 33391.94 331.52 2358.29 38.52 2011-04-24 09:11:43.000 114 33392.01 331.52 2358.19 38.52 2011-04-24 09:11:44.000 114 33392.00 331.55 2358.18 38.52 2011-04-24 09:11:45.000 114 33392.05 331.55 2358.22 38.52 2011-04-24 09:11:46.000 114 33392.01 331.49 2358.18 38.52 2011-04-24 09:11:47.000 114 33391.91 331.52 2358.24 38.52 2011-04-24 09:11:48.000 114 33392.09 331.51 2358.18 38.52 2011-04-24 09:11:49.000 114 33391.92 331.49 2358.15 38.52 2011-04-24 09:11:50.000 114 33391.94 331.50 2358.24 38.52 2011-04-24 09:11:51.000 114 33392.02 331.44 2358.25 38.52 2011-04-24 09:11:52.000 114 33392.00 331.47 2358.30 38.52 2011-04-24 09:11:53.000 114 33391.98 331.50 2358.31 38.52 2011-04-24 09:11:54.000 114 33391.99 331.42 2358.19 38.52 2011-04-24 09:11:55.000 114 33391.98 331.43 2358.29 38.52 2011-04-24 09:11:56.000 114 33392.01 331.46 2358.30 38.52 2011-04-24 09:11:57.000 114 33392.07 331.44 2358.19 38.52 2011-04-24 09:11:58.000 114 33392.00 331.46 2358.27 38.52 2011-04-24 09:11:59.000 114 33392.04 331.46 2358.22 38.52 2011-04-24 09:12:00.000 114 33391.97 331.47 2358.25 38.52 2011-04-24 09:12:01.000 114 33392.16 331.44 2358.27 38.52 2011-04-24 09:12:02.000 114 33392.12 331.45 2358.23 38.52 2011-04-24 09:12:03.000 114 33391.99 331.41 2358.22 38.52 2011-04-24 09:12:04.000 114 33392.06 331.39 2358.24 38.52 2011-04-24 09:12:05.000 114 33391.96 331.46 2358.29 38.52 2011-04-24 09:12:06.000 114 33392.10 331.40 2358.25 38.52 2011-04-24 09:12:07.000 114 33392.00 331.40 2358.32 38.52 2011-04-24 09:12:08.000 114 33392.01 331.38 2358.32 38.52 2011-04-24 09:12:09.000 114 33392.08 331.38 2358.28 38.52 2011-04-24 09:12:10.000 114 33391.97 331.38 2358.28 38.52 2011-04-24 09:12:11.000 114 33392.00 331.37 2358.25 38.52 2011-04-24 09:12:12.000 114 33391.96 331.38 2358.28 38.52 2011-04-24 09:12:13.000 114 33391.99 331.39 2358.17 38.52 2011-04-24 09:12:14.000 114 33392.01 331.37 2358.22 38.52 2011-04-24 09:12:15.000 114 33392.03 331.36 2358.30 38.52 2011-04-24 09:12:16.000 114 33392.00 331.32 2358.31 38.52 2011-04-24 09:12:17.000 114 33392.01 331.38 2358.41 38.52 2011-04-24 09:12:18.000 114 33391.91 331.29 2358.31 38.52 2011-04-24 09:12:19.000 114 33392.03 331.33 2358.36 38.52 2011-04-24 09:12:20.000 114 33392.00 331.30 2358.30 38.52 2011-04-24 09:12:21.000 114 33392.01 331.33 2358.26 38.52 2011-04-24 09:12:22.000 114 33391.99 331.29 2358.38 38.52 2011-04-24 09:12:23.000 114 33391.96 331.34 2358.29 38.52 2011-04-24 09:12:24.000 114 33391.94 331.29 2358.25 38.52 2011-04-24 09:12:25.000 114 33391.86 331.30 2358.35 38.52 2011-04-24 09:12:26.000 114 33391.97 331.29 2358.37 38.52 2011-04-24 09:12:27.000 114 33391.96 331.25 2358.29 38.52 2011-04-24 09:12:28.000 114 33391.91 331.27 2358.40 38.52 2011-04-24 09:12:29.000 114 33391.92 331.29 2358.35 38.52 2011-04-24 09:12:30.000 114 33391.99 331.24 2358.33 38.52 2011-04-24 09:12:31.000 114 33391.89 331.29 2358.32 38.52 2011-04-24 09:12:32.000 114 33391.84 331.26 2358.30 38.52 2011-04-24 09:12:33.000 114 33391.86 331.29 2358.28 38.52 2011-04-24 09:12:34.000 114 33391.87 331.25 2358.28 38.52 2011-04-24 09:12:35.000 114 33391.88 331.30 2358.36 38.52 2011-04-24 09:12:36.000 114 33391.93 331.30 2358.31 38.52 2011-04-24 09:12:37.000 114 33391.90 331.26 2358.32 38.52 2011-04-24 09:12:38.000 114 33391.82 331.21 2358.34 38.52 2011-04-24 09:12:39.000 114 33391.78 331.24 2358.38 38.52 2011-04-24 09:12:40.000 114 33391.72 331.25 2358.35 38.52 2011-04-24 09:12:41.000 114 33391.73 331.26 2358.38 38.52 2011-04-24 09:12:42.000 114 33391.71 331.25 2358.36 38.52 2011-04-24 09:12:43.000 114 33391.67 331.26 2358.46 38.52 2011-04-24 09:12:44.000 114 33391.75 331.25 2358.40 38.52 2011-04-24 09:12:45.000 114 33391.75 331.21 2358.37 38.52 2011-04-24 09:12:46.000 114 33391.70 331.24 2358.31 38.52 2011-04-24 09:12:47.000 114 33391.73 331.18 2358.43 38.52 2011-04-24 09:12:48.000 114 33391.69 331.24 2358.41 38.52 2011-04-24 09:12:49.000 114 33391.77 331.22 2358.39 38.52 2011-04-24 09:12:50.000 114 33391.70 331.23 2358.39 38.52 2011-04-24 09:12:51.000 114 33391.72 331.25 2358.41 38.52 2011-04-24 09:12:52.000 114 33391.64 331.21 2358.47 38.52 2011-04-24 09:12:53.000 114 33391.66 331.21 2358.43 38.52 2011-04-24 09:12:54.000 114 33391.64 331.19 2358.41 38.52 2011-04-24 09:12:55.000 114 33391.70 331.19 2358.44 38.52 2011-04-24 09:12:56.000 114 33391.66 331.19 2358.41 38.52 2011-04-24 09:12:57.000 114 33391.68 331.19 2358.42 38.52 2011-04-24 09:12:58.000 114 33391.66 331.18 2358.47 38.52 2011-04-24 09:12:59.000 114 33391.73 331.18 2358.43 38.52 2011-04-24 09:13:00.000 114 33391.68 331.19 2358.44 38.52 2011-04-24 09:13:01.000 114 33391.69 331.20 2358.48 38.52 2011-04-24 09:13:02.000 114 33391.68 331.17 2358.45 38.52 2011-04-24 09:13:03.000 114 33391.64 331.20 2358.49 38.52 2011-04-24 09:13:04.000 114 33391.68 331.17 2358.40 38.52 2011-04-24 09:13:05.000 114 33391.73 331.20 2358.51 38.52 2011-04-24 09:13:06.000 114 33391.73 331.21 2358.49 38.52 2011-04-24 09:13:07.000 114 33391.72 331.16 2358.53 38.52 2011-04-24 09:13:08.000 114 33391.76 331.15 2358.47 38.52 2011-04-24 09:13:09.000 114 33391.81 331.20 2358.49 38.52 2011-04-24 09:13:10.000 114 33391.82 331.17 2358.47 38.52 2011-04-24 09:13:11.000 114 33391.81 331.21 2358.47 38.52 2011-04-24 09:13:12.000 114 33391.73 331.18 2358.47 38.52 2011-04-24 09:13:13.000 114 33391.78 331.16 2358.47 38.52 2011-04-24 09:13:14.000 114 33391.75 331.14 2358.51 38.52 2011-04-24 09:13:15.000 114 33391.77 331.11 2358.47 38.52 2011-04-24 09:13:16.000 114 33391.83 331.16 2358.47 38.52 2011-04-24 09:13:17.000 114 33391.78 331.12 2358.49 38.52 2011-04-24 09:13:18.000 114 33391.88 331.13 2358.57 38.52 2011-04-24 09:13:19.000 114 33391.78 331.11 2358.47 38.52 2011-04-24 09:13:20.000 114 33391.85 331.10 2358.44 38.52 2011-04-24 09:13:21.000 114 33391.89 331.13 2358.45 38.52 2011-04-24 09:13:22.000 114 33391.86 331.13 2358.53 38.52 2011-04-24 09:13:23.000 114 33391.89 331.08 2358.46 38.52 2011-04-24 09:13:24.000 114 33391.97 331.12 2358.45 38.52 2011-04-24 09:13:25.000 114 33391.96 331.07 2358.49 38.52 2011-04-24 09:13:26.000 114 33391.91 331.05 2358.45 38.52 2011-04-24 09:13:27.000 114 33391.92 331.03 2358.50 38.52 2011-04-24 09:13:28.000 114 33392.01 331.00 2358.38 38.52 2011-04-24 09:13:29.000 114 33392.04 331.02 2358.47 38.52 2011-04-24 09:13:30.000 114 33392.03 331.05 2358.44 38.52 2011-04-24 09:13:31.000 114 33391.96 331.04 2358.44 38.52 2011-04-24 09:13:32.000 114 33391.98 331.07 2358.42 38.52 2011-04-24 09:13:33.000 114 33392.01 331.04 2358.48 38.52 2011-04-24 09:13:34.000 114 33392.00 331.07 2358.43 38.52 2011-04-24 09:13:35.000 114 33392.05 331.06 2358.41 38.52 2011-04-24 09:13:36.000 114 33391.97 331.05 2358.40 38.52 2011-04-24 09:13:37.000 114 33392.09 331.01 2358.35 38.52 2011-04-24 09:13:38.000 114 33392.07 331.03 2358.32 38.52 2011-04-24 09:13:39.000 114 33392.18 331.01 2358.35 38.52 2011-04-24 09:13:40.000 114 33392.13 331.00 2358.34 38.52 2011-04-24 09:13:41.000 114 33392.09 331.00 2358.38 38.52 2011-04-24 09:13:42.000 114 33392.17 331.03 2358.38 38.52 2011-04-24 09:13:43.000 114 33392.16 331.00 2358.30 38.52 2011-04-24 09:13:44.000 114 33392.22 331.00 2358.32 38.52 2011-04-24 09:13:45.000 114 33392.20 330.97 2358.40 38.52 2011-04-24 09:13:46.000 114 33392.10 330.98 2358.29 38.52 2011-04-24 09:13:47.000 114 33392.18 330.96 2358.34 38.52 2011-04-24 09:13:48.000 114 33392.22 330.95 2358.27 38.52 2011-04-24 09:13:49.000 114 33392.17 330.96 2358.30 38.52 2011-04-24 09:13:50.000 114 33392.24 330.90 2358.28 38.52 2011-04-24 09:13:51.000 114 33392.26 330.98 2358.32 38.52 2011-04-24 09:13:52.000 114 33392.25 330.96 2358.26 38.52 2011-04-24 09:13:53.000 114 33392.16 330.95 2358.30 38.52 2011-04-24 09:13:54.000 114 33392.33 330.97 2358.25 38.52 2011-04-24 09:13:55.000 114 33392.27 330.92 2358.30 38.52 2011-04-24 09:13:56.000 114 33392.25 330.96 2358.26 38.52 2011-04-24 09:13:57.000 114 33392.37 330.95 2358.30 38.52 2011-04-24 09:13:58.000 114 33392.31 330.96 2358.29 38.52 2011-04-24 09:13:59.000 114 33392.36 330.93 2358.30 38.52 2011-04-24 09:14:00.000 114 33392.16 330.97 2358.20 38.52 2011-04-24 09:14:01.000 114 33392.34 330.94 2358.19 38.52 2011-04-24 09:14:02.000 114 33392.37 330.94 2358.18 38.52 2011-04-24 09:14:03.000 114 33392.32 330.92 2358.25 38.52 2011-04-24 09:14:04.000 114 33392.37 330.94 2358.20 38.52 2011-04-24 09:14:05.000 114 33392.40 330.98 2358.19 38.52 2011-04-24 09:14:06.000 114 33392.33 330.96 2358.28 38.52 2011-04-24 09:14:07.000 114 33392.34 330.91 2358.18 38.52 2011-04-24 09:14:08.000 114 33392.34 330.89 2358.20 38.52 2011-04-24 09:14:09.000 114 33392.39 330.94 2358.24 38.52 2011-04-24 09:14:10.000 114 33392.44 330.91 2358.17 38.52 2011-04-24 09:14:11.000 114 33392.44 330.91 2358.20 38.52 2011-04-24 09:14:12.000 114 33392.45 330.91 2358.20 38.52 2011-04-24 09:14:13.000 114 33392.49 330.93 2358.16 38.52 2011-04-24 09:14:14.000 114 33392.49 330.92 2358.10 38.52 2011-04-24 09:14:15.000 114 33392.50 330.91 2358.13 38.52 2011-04-24 09:14:16.000 114 33392.59 330.87 2358.20 38.52 2011-04-24 09:14:17.000 114 33392.53 330.92 2358.25 38.52 2011-04-24 09:14:18.000 114 33392.47 330.91 2358.22 38.52 2011-04-24 09:14:19.000 114 33392.53 330.90 2358.14 38.52 2011-04-24 09:14:20.000 114 33392.54 330.90 2358.19 38.52 2011-04-24 09:14:21.000 114 33392.51 330.86 2358.12 38.52 2011-04-24 09:14:22.000 114 33392.63 330.92 2358.19 38.52 2011-04-24 09:14:23.000 114 33392.61 330.91 2358.23 38.52 2011-04-24 09:14:24.000 114 33392.59 330.86 2358.18 38.52 2011-04-24 09:14:25.000 114 33392.68 330.94 2358.17 38.52 2011-04-24 09:14:26.000 114 33392.56 330.93 2358.10 38.52 2011-04-24 09:14:27.000 114 33392.66 330.93 2358.13 38.52 2011-04-24 09:14:28.000 114 33392.66 330.89 2358.19 38.52 2011-04-24 09:14:29.000 114 33392.72 330.88 2358.12 38.52 2011-04-24 09:14:30.000 114 33392.74 330.88 2358.09 38.52 2011-04-24 09:14:31.000 114 33392.74 330.92 2358.01 38.52 2011-04-24 09:14:32.000 114 33392.64 330.91 2358.02 38.52 2011-04-24 09:14:33.000 114 33392.68 330.86 2358.15 38.52 2011-04-24 09:14:34.000 114 33392.81 330.86 2357.99 38.52 2011-04-24 09:14:35.000 114 33392.92 330.87 2358.12 38.52 2011-04-24 09:14:36.000 114 33392.67 330.89 2358.13 38.52 2011-04-24 09:14:37.000 114 33392.90 330.88 2358.09 38.52 2011-04-24 09:14:38.000 114 33392.76 330.86 2358.04 38.52 2011-04-24 09:14:39.000 114 33392.82 330.86 2358.00 38.52 2011-04-24 09:14:40.000 114 33392.86 330.84 2358.10 38.52 2011-04-24 09:14:41.000 114 33392.87 330.84 2358.06 38.52 2011-04-24 09:14:42.000 114 33392.85 330.85 2357.99 38.52 2011-04-24 09:14:43.000 114 33392.91 330.88 2358.00 38.51 2011-04-24 09:14:44.000 114 33392.87 330.92 2358.03 38.51 2011-04-24 09:14:45.000 114 33392.91 330.84 2358.09 38.52 2011-04-24 09:14:46.000 114 33392.89 330.85 2358.01 38.52 2011-04-24 09:14:47.000 114 33392.96 330.90 2358.05 38.52 2011-04-24 09:14:48.000 114 33392.86 330.83 2358.05 38.51 2011-04-24 09:14:49.000 114 33393.07 330.83 2358.01 38.51 2011-04-24 09:14:50.000 114 33393.01 330.83 2358.08 38.52 2011-04-24 09:14:51.000 114 33393.03 330.83 2358.03 38.51 2011-04-24 09:14:52.000 114 33392.99 330.86 2358.00 38.52 2011-04-24 09:14:53.000 114 33392.97 330.86 2358.01 38.51 2011-04-24 09:14:54.000 114 33393.05 330.84 2357.99 38.51 2011-04-24 09:14:55.000 114 33393.02 330.83 2357.99 38.51 2011-04-24 09:14:56.000 114 33393.06 330.82 2358.03 38.51 2011-04-24 09:14:57.000 114 33393.08 330.79 2357.93 38.51 2011-04-24 09:14:58.000 114 33393.08 330.82 2357.92 38.51 2011-04-24 09:14:59.000 114 33393.08 330.80 2357.97 38.51 2011-04-24 09:15:00.000 114 33393.12 330.82 2357.91 38.51 2011-04-24 09:15:01.000 114 33393.09 330.84 2357.92 38.51 2011-04-24 09:15:02.000 114 33393.08 330.81 2357.97 38.51 2011-04-24 09:15:03.000 114 33393.12 330.79 2357.94 38.51 2011-04-24 09:15:04.000 114 33393.09 330.84 2358.00 38.51 2011-04-24 09:15:05.000 114 33393.21 330.87 2357.87 38.52 2011-04-24 09:15:06.000 114 33393.06 330.85 2357.97 38.51 2011-04-24 09:15:07.000 114 33393.09 330.86 2357.82 38.51 2011-04-24 09:15:08.000 114 33393.09 330.85 2357.90 38.51 2011-04-24 09:15:09.000 114 33393.11 330.82 2357.99 38.51 2011-04-24 09:15:10.000 114 33393.14 330.83 2357.83 38.51 2011-04-24 09:15:11.000 114 33393.14 330.83 2357.88 38.51 2011-04-24 09:15:12.000 114 33393.05 330.83 2357.90 38.51 2011-04-24 09:15:13.000 114 33393.15 330.80 2357.89 38.51 2011-04-24 09:15:14.000 114 33393.13 330.80 2357.82 38.51 2011-04-24 09:15:15.000 114 33393.17 330.82 2357.88 38.51 2011-04-24 09:15:16.000 114 33393.20 330.80 2357.85 38.51 2011-04-24 09:15:17.000 114 33393.21 330.81 2357.95 38.51 2011-04-24 09:15:18.000 114 33393.12 330.80 2358.00 38.52 2011-04-24 09:15:19.000 114 33393.17 330.87 2357.84 38.51 2011-04-24 09:15:20.000 114 33393.21 330.85 2357.81 38.52 2011-04-24 09:15:21.000 114 33393.17 330.85 2357.99 38.52 2011-04-24 09:15:22.000 114 33393.22 330.82 2357.91 38.51 2011-04-24 09:15:23.000 114 33393.18 330.86 2357.84 38.52 2011-04-24 09:15:24.000 114 33393.15 330.86 2357.88 38.51 2011-04-24 09:15:25.000 114 33393.19 330.82 2357.88 38.51 2011-04-24 09:15:26.000 114 33393.14 330.87 2357.91 38.52 2011-04-24 09:15:27.000 114 33393.22 330.88 2357.86 38.52 2011-04-24 09:15:28.000 114 33393.26 330.86 2357.95 38.52 2011-04-24 09:15:29.000 114 33393.19 330.86 2357.96 38.51 2011-04-24 09:15:30.000 114 33393.26 330.89 2357.93 38.52 2011-04-24 09:15:31.000 114 33393.18 330.84 2357.94 38.52 2011-04-24 09:15:32.000 114 33393.18 330.83 2357.99 38.52 2011-04-24 09:15:33.000 114 33393.18 330.87 2358.02 38.52 2011-04-24 09:15:34.000 114 33393.13 330.88 2357.90 38.52 2011-04-24 09:15:35.000 114 33393.12 330.82 2357.88 38.52 2011-04-24 09:15:36.000 114 33393.24 330.85 2357.91 38.52 2011-04-24 09:15:37.000 114 33393.18 330.83 2357.88 38.52 2011-04-24 09:15:38.000 114 33393.16 330.81 2357.85 38.52 2011-04-24 09:15:39.000 114 33393.19 330.88 2358.01 38.51 2011-04-24 09:15:40.000 114 33393.14 330.86 2357.87 38.51 2011-04-24 09:15:41.000 114 33393.25 330.87 2357.89 38.51 2011-04-24 09:15:42.000 114 33393.24 330.90 2357.95 38.51 2011-04-24 09:15:43.000 114 33393.18 330.87 2357.91 38.51 2011-04-24 09:15:44.000 114 33393.18 330.88 2357.89 38.51 2011-04-24 09:15:45.000 114 33393.18 330.86 2357.91 38.52 2011-04-24 09:15:46.000 114 33393.18 330.86 2357.91 38.52 2011-04-24 09:15:47.000 114 33393.14 330.87 2358.00 38.51 2011-04-24 09:15:48.000 114 33393.21 330.90 2357.93 38.51 2011-04-24 09:15:49.000 114 33393.25 330.89 2358.00 38.51 2011-04-24 09:15:50.000 114 33393.24 330.90 2357.95 38.51 2011-04-24 09:15:51.000 114 33393.17 330.93 2357.94 38.51 2011-04-24 09:15:52.000 114 33393.19 330.88 2357.98 38.51 2011-04-24 09:15:53.000 114 33393.25 330.87 2357.93 38.51 2011-04-24 09:15:54.000 114 33393.27 330.91 2358.06 38.51 2011-04-24 09:15:55.000 114 33393.30 330.88 2357.93 38.51 2011-04-24 09:15:56.000 114 33393.31 330.89 2357.95 38.51 2011-04-24 09:15:57.000 114 33393.34 330.89 2357.95 38.51 2011-04-24 09:15:58.000 114 33393.27 330.85 2357.91 38.52 2011-04-24 09:15:59.000 114 33393.24 330.88 2357.88 38.51 2011-04-24 09:16:00.000 114 33393.32 330.88 2357.99 38.52 2011-04-24 09:16:01.000 114 33393.34 330.88 2357.91 38.51 2011-04-24 09:16:02.000 114 33393.27 330.88 2357.86 38.51 2011-04-24 09:16:03.000 114 33393.27 330.87 2358.02 38.51 2011-04-24 09:16:04.000 114 33393.37 330.85 2358.04 38.51 2011-04-24 09:16:05.000 114 33393.36 330.86 2357.95 38.52 2011-04-24 09:16:06.000 114 33393.41 330.86 2357.99 38.51 2011-04-24 09:16:07.000 114 33393.34 330.90 2357.92 38.51 2011-04-24 09:16:08.000 114 33393.30 330.87 2357.99 38.51 2011-04-24 09:16:09.000 114 33393.33 330.85 2357.92 38.51 2011-04-24 09:16:10.000 114 33393.28 330.85 2357.95 38.51 2011-04-24 09:16:11.000 114 33393.32 330.90 2357.96 38.51 2011-04-24 09:16:12.000 114 33393.39 330.87 2358.04 38.51 2011-04-24 09:16:13.000 114 33393.34 330.87 2357.97 38.51 2011-04-24 09:16:14.000 114 33393.31 330.85 2357.89 38.51 2011-04-24 09:16:15.000 114 33393.44 330.89 2357.99 38.51 2011-04-24 09:16:16.000 114 33393.39 330.88 2357.87 38.51 2011-04-24 09:16:17.000 114 33393.36 330.82 2358.00 38.51 2011-04-24 09:16:18.000 114 33393.43 330.83 2358.00 38.51 2011-04-24 09:16:19.000 114 33393.44 330.83 2357.96 38.51 2011-04-24 09:16:20.000 114 33393.37 330.86 2357.95 38.51 2011-04-24 09:16:21.000 114 33393.51 330.86 2357.98 38.51 2011-04-24 09:16:22.000 114 33393.47 330.87 2357.91 38.51 2011-04-24 09:16:23.000 114 33393.42 330.86 2357.94 38.51 2011-04-24 09:16:24.000 114 33393.64 330.89 2357.89 38.51 2011-04-24 09:16:25.000 114 33393.44 330.87 2357.94 38.51 2011-04-24 09:16:26.000 114 33393.47 330.88 2357.91 38.51 2011-04-24 09:16:27.000 114 33393.51 330.87 2357.99 38.51 2011-04-24 09:16:28.000 114 33393.56 330.83 2357.91 38.51 2011-04-24 09:16:29.000 114 33393.50 330.82 2357.95 38.51 2011-04-24 09:16:30.000 114 33393.50 330.86 2357.87 38.51 2011-04-24 09:16:31.000 114 33393.57 330.82 2357.86 38.51 2011-04-24 09:16:32.000 114 33393.58 330.83 2357.88 38.51 2011-04-24 09:16:33.000 114 33393.60 330.84 2357.99 38.51 2011-04-24 09:16:34.000 114 33393.70 330.81 2357.88 38.51 2011-04-24 09:16:35.000 114 33393.58 330.82 2358.00 38.51 2011-04-24 09:16:36.000 114 33393.67 330.80 2357.98 38.51 2011-04-24 09:16:37.000 114 33393.67 330.80 2358.03 38.51 2011-04-24 09:16:38.000 114 33393.71 330.81 2357.97 38.51 2011-04-24 09:16:39.000 114 33393.71 330.79 2357.94 38.51 2011-04-24 09:16:40.000 114 33393.61 330.80 2357.93 38.51 2011-04-24 09:16:41.000 114 33393.71 330.77 2357.83 38.51 2011-04-24 09:16:42.000 114 33393.69 330.80 2357.89 38.51 2011-04-24 09:16:43.000 114 33393.83 330.79 2357.85 38.51 2011-04-24 09:16:44.000 114 33393.76 330.77 2357.92 38.51 2011-04-24 09:16:45.000 114 33393.75 330.84 2357.93 38.51 2011-04-24 09:16:46.000 114 33393.89 330.79 2357.88 38.51 2011-04-24 09:16:47.000 114 33393.72 330.79 2357.85 38.51 2011-04-24 09:16:48.000 114 33393.83 330.79 2357.94 38.51 2011-04-24 09:16:49.000 114 33393.82 330.77 2357.90 38.51 2011-04-24 09:16:50.000 114 33393.85 330.77 2357.86 38.51 2011-04-24 09:16:51.000 114 33393.76 330.74 2357.81 38.51 2011-04-24 09:16:52.000 114 33393.87 330.77 2357.79 38.51 2011-04-24 09:16:53.000 114 33393.90 330.78 2357.84 38.51 2011-04-24 09:16:54.000 114 33393.85 330.73 2357.86 38.51 2011-04-24 09:16:55.000 114 33393.93 330.76 2357.84 38.51 2011-04-24 09:16:56.000 114 33393.88 330.73 2357.84 38.51 2011-04-24 09:16:57.000 114 33393.92 330.72 2357.93 38.51 2011-04-24 09:16:58.000 114 33393.93 330.74 2357.89 38.51 2011-04-24 09:16:59.000 114 33393.90 330.70 2357.81 38.51 2011-04-24 09:17:00.000 114 33394.02 330.74 2357.86 38.51 2011-04-24 09:17:01.000 114 33393.93 330.76 2357.83 38.51 2011-04-24 09:17:02.000 114 33393.91 330.71 2357.81 38.51 2011-04-24 09:17:03.000 114 33394.04 330.70 2357.86 38.51 2011-04-24 09:17:04.000 114 33394.04 330.73 2357.78 38.51 2011-04-24 09:17:05.000 114 33394.04 330.72 2357.73 38.51 2011-04-24 09:17:06.000 114 33394.06 330.71 2357.80 38.51 2011-04-24 09:17:07.000 114 33394.04 330.70 2357.74 38.51 2011-04-24 09:17:08.000 114 33394.09 330.71 2357.78 38.51 2011-04-24 09:17:09.000 114 33394.14 330.73 2357.80 38.51 2011-04-24 09:17:10.000 114 33394.15 330.69 2357.76 38.51 2011-04-24 09:17:11.000 114 33394.15 330.67 2357.64 38.51 2011-04-24 09:17:12.000 114 33394.24 330.69 2357.78 38.51 2011-04-24 09:17:13.000 114 33394.12 330.67 2357.76 38.51 2011-04-24 09:17:14.000 114 33394.16 330.66 2357.74 38.51 2011-04-24 09:17:15.000 114 33394.21 330.69 2357.79 38.51 2011-04-24 09:17:16.000 114 33394.29 330.67 2357.69 38.51 2011-04-24 09:17:17.000 114 33394.20 330.68 2357.73 38.51 2011-04-24 09:17:18.000 114 33394.40 330.69 2357.68 38.51 2011-04-24 09:17:19.000 114 33394.29 330.66 2357.72 38.51 2011-04-24 09:17:20.000 114 33394.33 330.63 2357.71 38.51 2011-04-24 09:17:21.000 114 33394.30 330.63 2357.67 38.51 2011-04-24 09:17:22.000 114 33394.29 330.67 2357.70 38.51 2011-04-24 09:17:23.000 114 33394.39 330.67 2357.60 38.51 2011-04-24 09:17:24.000 114 33394.42 330.67 2357.69 38.51 2011-04-24 09:17:25.000 114 33394.51 330.68 2357.70 38.51 2011-04-24 09:17:26.000 114 33394.40 330.64 2357.64 38.51 2011-04-24 09:17:27.000 114 33394.43 330.64 2357.60 38.51 2011-04-24 09:17:28.000 114 33394.48 330.66 2357.59 38.51 2011-04-24 09:17:29.000 114 33394.52 330.63 2357.60 38.51 2011-04-24 09:17:30.000 114 33394.48 330.62 2357.69 38.51 2011-04-24 09:17:31.000 114 33394.49 330.62 2357.55 38.51 2011-04-24 09:17:32.000 114 33394.45 330.62 2357.57 38.51 2011-04-24 09:17:33.000 114 33394.53 330.60 2357.66 38.51 2011-04-24 09:17:34.000 114 33394.59 330.61 2357.59 38.51 2011-04-24 09:17:35.000 114 33394.49 330.62 2357.59 38.51 2011-04-24 09:17:36.000 114 33394.58 330.59 2357.59 38.51 2011-04-24 09:17:37.000 114 33394.56 330.61 2357.48 38.51 2011-04-24 09:17:38.000 114 33394.60 330.59 2357.48 38.51 2011-04-24 09:17:39.000 114 33394.55 330.59 2357.57 38.51 2011-04-24 09:17:40.000 114 33394.57 330.60 2357.45 38.51 2011-04-24 09:17:41.000 114 33394.61 330.60 2357.54 38.51 2011-04-24 09:17:42.000 114 33394.68 330.59 2357.53 38.51 2011-04-24 09:17:43.000 114 33394.72 330.59 2357.51 38.51 2011-04-24 09:17:44.000 114 33394.67 330.60 2357.53 38.51 2011-04-24 09:17:45.000 114 33394.65 330.57 2357.55 38.51 2011-04-24 09:17:46.000 114 33394.72 330.56 2357.46 38.51 2011-04-24 09:17:47.000 114 33394.66 330.57 2357.39 38.51 2011-04-24 09:17:48.000 114 33394.72 330.56 2357.49 38.51 2011-04-24 09:17:49.000 114 33394.83 330.52 2357.41 38.51 2011-04-24 09:17:50.000 114 33394.71 330.56 2357.38 38.51 2011-04-24 09:17:51.000 114 33394.81 330.58 2357.48 38.51 2011-04-24 09:17:52.000 114 33394.78 330.60 2357.48 38.51 2011-04-24 09:17:53.000 114 33394.77 330.52 2357.53 38.51 2011-04-24 09:17:54.000 114 33394.85 330.55 2357.41 38.51 2011-04-24 09:17:55.000 114 33394.82 330.55 2357.49 38.51 2011-04-24 09:17:56.000 114 33394.79 330.49 2357.43 38.51 2011-04-24 09:17:57.000 114 33394.81 330.54 2357.44 38.51 2011-04-24 09:17:58.000 114 33394.80 330.52 2357.42 38.51 2011-04-24 09:17:59.000 114 33394.84 330.53 2357.42 38.51 2011-04-24 09:18:00.000 114 33394.85 330.51 2357.35 38.51 2011-04-24 09:18:01.000 114 33394.88 330.52 2357.41 38.51 2011-04-24 09:18:02.000 114 33394.80 330.53 2357.38 38.51 2011-04-24 09:18:03.000 114 33394.83 330.54 2357.36 38.51 2011-04-24 09:18:04.000 114 33394.88 330.56 2357.39 38.51 2011-04-24 09:18:05.000 114 33394.91 330.54 2357.37 38.51 2011-04-24 09:18:06.000 114 33394.95 330.51 2357.38 38.51 2011-04-24 09:18:07.000 114 33394.84 330.52 2357.36 38.51 2011-04-24 09:18:08.000 114 33394.85 330.52 2357.39 38.51 2011-04-24 09:18:09.000 114 33394.92 330.49 2357.29 38.51 2011-04-24 09:18:10.000 114 33394.93 330.54 2357.41 38.51 2011-04-24 09:18:11.000 114 33394.92 330.51 2357.38 38.51 2011-04-24 09:18:12.000 114 33395.02 330.56 2357.37 38.51 2011-04-24 09:18:13.000 114 33395.07 330.56 2357.37 38.51 2011-04-24 09:18:14.000 114 33395.01 330.56 2357.38 38.51 2011-04-24 09:18:15.000 114 33394.97 330.47 2357.32 38.51 2011-04-24 09:18:16.000 114 33395.08 330.54 2357.34 38.51 2011-04-24 09:18:17.000 114 33394.92 330.54 2357.40 38.51 2011-04-24 09:18:18.000 114 33395.05 330.53 2357.33 38.51 2011-04-24 09:18:19.000 114 33395.07 330.53 2357.44 38.51 2011-04-24 09:18:20.000 114 33394.99 330.49 2357.36 38.51 2011-04-24 09:18:21.000 114 33395.09 330.53 2357.40 38.51 2011-04-24 09:18:22.000 114 33395.08 330.59 2357.36 38.51 2011-04-24 09:18:23.000 114 33395.07 330.52 2357.38 38.51 2011-04-24 09:18:24.000 114 33395.04 330.59 2357.41 38.51 2011-04-24 09:18:25.000 114 33395.07 330.54 2357.31 38.51 2011-04-24 09:18:26.000 114 33395.03 330.51 2357.32 38.51 2011-04-24 09:18:27.000 114 33395.08 330.55 2357.32 38.51 2011-04-24 09:18:28.000 114 33395.08 330.54 2357.35 38.51 2011-04-24 09:18:29.000 114 33395.13 330.52 2357.35 38.51 2011-04-24 09:18:30.000 114 33395.18 330.54 2357.33 38.51 2011-04-24 09:18:31.000 114 33395.08 330.55 2357.27 38.51 2011-04-24 09:18:32.000 114 33395.10 330.56 2357.32 38.51 2011-04-24 09:18:33.000 114 33395.23 330.53 2357.37 38.51 2011-04-24 09:18:34.000 114 33395.18 330.56 2357.38 38.51 2011-04-24 09:18:35.000 114 33395.24 330.55 2357.35 38.51 2011-04-24 09:18:36.000 114 33395.18 330.58 2357.28 38.51 2011-04-24 09:18:37.000 114 33395.27 330.56 2357.34 38.51 2011-04-24 09:18:38.000 114 33395.22 330.53 2357.20 38.51 2011-04-24 09:18:39.000 114 33395.21 330.55 2357.29 38.51 2011-04-24 09:18:40.000 114 33395.24 330.55 2357.30 38.51 2011-04-24 09:18:41.000 114 33395.35 330.53 2357.33 38.51 2011-04-24 09:18:42.000 114 33395.29 330.61 2357.31 38.51 2011-04-24 09:18:43.000 114 33395.18 330.56 2357.29 38.51 2011-04-24 09:18:44.000 114 33395.13 330.60 2357.32 38.51 2011-04-24 09:18:45.000 114 33395.30 330.52 2357.28 38.51 2011-04-24 09:18:46.000 114 33395.34 330.56 2357.35 38.51 2011-04-24 09:18:47.000 114 33395.35 330.56 2357.26 38.51 2011-04-24 09:18:48.000 114 33395.42 330.57 2357.29 38.51 2011-04-24 09:18:49.000 114 33395.19 330.56 2357.30 38.51 2011-04-24 09:18:50.000 114 33395.29 330.57 2357.29 38.51 2011-04-24 09:18:51.000 114 33395.38 330.55 2357.20 38.51 2011-04-24 09:18:52.000 114 33395.35 330.55 2357.20 38.51 2011-04-24 09:18:53.000 114 33395.35 330.56 2357.32 38.51 2011-04-24 09:18:54.000 114 33395.46 330.56 2357.21 38.51 2011-04-24 09:18:55.000 114 33395.34 330.60 2357.25 38.51 2011-04-24 09:18:56.000 114 33395.34 330.57 2357.27 38.51 2011-04-24 09:18:57.000 114 33395.41 330.59 2357.30 38.51 2011-04-24 09:18:58.000 114 33395.37 330.56 2357.26 38.51 2011-04-24 09:18:59.000 114 33395.33 330.55 2357.27 38.51 2011-04-24 09:19:00.000 114 33395.45 330.60 2357.26 38.51 2011-04-24 09:19:01.000 114 33395.37 330.58 2357.26 38.51 2011-04-24 09:19:02.000 114 33395.38 330.60 2357.30 38.51 2011-04-24 09:19:03.000 114 33395.51 330.59 2357.21 38.51 2011-04-24 09:19:04.000 114 33395.54 330.59 2357.29 38.51 2011-04-24 09:19:05.000 114 33395.56 330.60 2357.25 38.51 2011-04-24 09:19:06.000 114 33395.53 330.60 2357.32 38.51 2011-04-24 09:19:07.000 114 33395.52 330.61 2357.19 38.51 2011-04-24 09:19:08.000 114 33395.47 330.60 2357.32 38.51 2011-04-24 09:19:09.000 114 33395.54 330.62 2357.17 38.51 2011-04-24 09:19:10.000 114 33395.52 330.58 2357.28 38.51 2011-04-24 09:19:11.000 114 33395.41 330.59 2357.27 38.51 2011-04-24 09:19:12.000 114 33395.48 330.59 2357.32 38.51 2011-04-24 09:19:13.000 114 33395.58 330.61 2357.19 38.51 2011-04-24 09:19:14.000 114 33395.54 330.62 2357.18 38.51 2011-04-24 09:19:15.000 114 33395.62 330.61 2357.26 38.51 2011-04-24 09:19:16.000 114 33395.63 330.63 2357.22 38.51 2011-04-24 09:19:17.000 114 33395.58 330.58 2357.16 38.51 2011-04-24 09:19:18.000 114 33395.55 330.60 2357.20 38.51 2011-04-24 09:19:19.000 114 33395.67 330.64 2357.18 38.51 2011-04-24 09:19:20.000 114 33395.61 330.62 2357.19 38.51 2011-04-24 09:19:21.000 114 33395.57 330.65 2357.24 38.51 2011-04-24 09:19:22.000 114 33395.63 330.62 2357.23 38.51 2011-04-24 09:19:23.000 114 33395.66 330.59 2357.17 38.51 2011-04-24 09:19:24.000 114 33395.64 330.60 2357.28 38.51 2011-04-24 09:19:25.000 114 33395.64 330.63 2357.23 38.51 2011-04-24 09:19:26.000 114 33395.64 330.59 2357.19 38.51 2011-04-24 09:19:27.000 114 33395.66 330.59 2357.17 38.51 2011-04-24 09:19:28.000 114 33395.70 330.65 2357.23 38.51 2011-04-24 09:19:29.000 114 33395.63 330.62 2357.14 38.51 2011-04-24 09:19:30.000 114 33395.66 330.60 2357.25 38.51 2011-04-24 09:19:31.000 114 33395.60 330.66 2357.20 38.51 2011-04-24 09:19:32.000 114 33395.66 330.63 2357.23 38.51 2011-04-24 09:19:33.000 114 33395.68 330.63 2357.20 38.51 2011-04-24 09:19:34.000 114 33395.72 330.62 2357.20 38.51 2011-04-24 09:19:35.000 114 33395.64 330.60 2357.17 38.51 2011-04-24 09:19:36.000 114 33395.64 330.62 2357.19 38.51 2011-04-24 09:19:37.000 114 33395.64 330.63 2357.16 38.51 2011-04-24 09:19:38.000 114 33395.70 330.64 2357.23 38.51 2011-04-24 09:19:39.000 114 33395.64 330.61 2357.22 38.51 2011-04-24 09:19:40.000 114 33395.64 330.67 2357.28 38.51 2011-04-24 09:19:41.000 114 33395.67 330.65 2357.16 38.51 2011-04-24 09:19:42.000 114 33395.63 330.65 2357.16 38.51 2011-04-24 09:19:43.000 114 33395.61 330.67 2357.13 38.51 2011-04-24 09:19:44.000 114 33395.63 330.69 2357.26 38.51 2011-04-24 09:19:45.000 114 33395.60 330.71 2357.25 38.51 2011-04-24 09:19:46.000 114 33395.59 330.64 2357.20 38.51 2011-04-24 09:19:47.000 114 33395.63 330.60 2357.25 38.51 2011-04-24 09:19:48.000 114 33395.56 330.65 2357.21 38.51 2011-04-24 09:19:49.000 114 33395.64 330.72 2357.28 38.51 2011-04-24 09:19:50.000 114 33395.63 330.67 2357.22 38.51 2011-04-24 09:19:51.000 114 33395.61 330.70 2357.17 38.51 2011-04-24 09:19:52.000 114 33395.64 330.66 2357.25 38.51 2011-04-24 09:19:53.000 114 33395.62 330.69 2357.32 38.51 2011-04-24 09:19:54.000 114 33395.64 330.69 2357.23 38.51 2011-04-24 09:19:55.000 114 33395.66 330.69 2357.25 38.51 2011-04-24 09:19:56.000 114 33395.58 330.71 2357.26 38.51 2011-04-24 09:19:57.000 114 33395.57 330.70 2357.25 38.51 2011-04-24 09:19:58.000 114 33395.60 330.67 2357.26 38.51 2011-04-24 09:19:59.000 114 33395.57 330.72 2357.20 38.51 2011-04-24 09:20:00.000 114 33395.61 330.70 2357.21 38.51 2011-04-24 09:20:01.000 114 33395.63 330.73 2357.32 38.51 2011-04-24 09:20:02.000 114 33395.67 330.74 2357.24 38.51 2011-04-24 09:20:03.000 114 33395.63 330.73 2357.30 38.51 2011-04-24 09:20:04.000 114 33395.66 330.71 2357.29 38.51 2011-04-24 09:20:05.000 114 33395.55 330.74 2357.29 38.51 2011-04-24 09:20:06.000 114 33395.58 330.73 2357.25 38.51 2011-04-24 09:20:07.000 114 33395.72 330.74 2357.29 38.51 2011-04-24 09:20:08.000 114 33395.58 330.70 2357.25 38.51 2011-04-24 09:20:09.000 114 33395.56 330.74 2357.29 38.51 2011-04-24 09:20:10.000 114 33395.58 330.76 2357.25 38.51 2011-04-24 09:20:11.000 114 33395.66 330.71 2357.32 38.51 2011-04-24 09:20:12.000 114 33395.60 330.73 2357.29 38.51 2011-04-24 09:20:13.000 114 33395.70 330.72 2357.25 38.51 2011-04-24 09:20:14.000 114 33395.75 330.76 2357.25 38.51 2011-04-24 09:20:15.000 114 33395.64 330.74 2357.23 38.51 2011-04-24 09:20:16.000 114 33395.64 330.74 2357.29 38.51 2011-04-24 09:20:17.000 114 33395.73 330.79 2357.29 38.51 2011-04-24 09:20:18.000 114 33395.68 330.74 2357.30 38.51 2011-04-24 09:20:19.000 114 33395.75 330.70 2357.32 38.51 2011-04-24 09:20:20.000 114 33395.57 330.74 2357.30 38.51 2011-04-24 09:20:21.000 114 33395.69 330.75 2357.29 38.51 2011-04-24 09:20:22.000 114 33395.74 330.70 2357.35 38.51 2011-04-24 09:20:23.000 114 33395.69 330.76 2357.34 38.51 2011-04-24 09:20:24.000 114 33395.75 330.76 2357.30 38.51 2011-04-24 09:20:25.000 114 33395.65 330.79 2357.30 38.51 2011-04-24 09:20:26.000 114 33395.72 330.76 2357.30 38.51 2011-04-24 09:20:27.000 114 33395.70 330.74 2357.27 38.51 2011-04-24 09:20:28.000 114 33395.76 330.79 2357.26 38.51 2011-04-24 09:20:29.000 114 33395.72 330.78 2357.30 38.51 2011-04-24 09:20:30.000 114 33395.83 330.72 2357.26 38.51 2011-04-24 09:20:31.000 114 33395.79 330.77 2357.30 38.51 2011-04-24 09:20:32.000 114 33395.67 330.76 2357.32 38.51 2011-04-24 09:20:33.000 114 33395.78 330.80 2357.23 38.51 2011-04-24 09:20:34.000 114 33395.72 330.76 2357.39 38.51 2011-04-24 09:20:35.000 114 33395.71 330.79 2357.35 38.51 2011-04-24 09:20:36.000 114 33395.84 330.77 2357.36 38.51 2011-04-24 09:20:37.000 114 33395.93 330.78 2357.26 38.51 2011-04-24 09:20:38.000 114 33395.85 330.76 2357.26 38.51 2011-04-24 09:20:39.000 114 33395.83 330.78 2357.31 38.51 2011-04-24 09:20:40.000 114 33395.79 330.71 2357.28 38.51 2011-04-24 09:20:41.000 114 33395.84 330.79 2357.25 38.51 2011-04-24 09:20:42.000 114 33395.73 330.79 2357.25 38.51 2011-04-24 09:20:43.000 114 33395.83 330.75 2357.30 38.51 2011-04-24 09:20:44.000 114 33395.91 330.72 2357.29 38.51 2011-04-24 09:20:45.000 114 33395.92 330.73 2357.30 38.51 2011-04-24 09:20:46.000 114 33395.89 330.76 2357.30 38.51 2011-04-24 09:20:47.000 114 33395.96 330.78 2357.23 38.51 2011-04-24 09:20:48.000 114 33395.97 330.75 2357.29 38.51 2011-04-24 09:20:49.000 114 33395.89 330.77 2357.25 38.51 2011-04-24 09:20:50.000 114 33395.97 330.76 2357.27 38.51 2011-04-24 09:20:51.000 114 33395.87 330.70 2357.29 38.51 2011-04-24 09:20:52.000 114 33395.97 330.76 2357.30 38.51 2011-04-24 09:20:53.000 114 33395.91 330.75 2357.20 38.51 2011-04-24 09:20:54.000 114 33395.94 330.77 2357.32 38.51 2011-04-24 09:20:55.000 114 33396.07 330.76 2357.30 38.51 2011-04-24 09:20:56.000 114 33396.08 330.71 2357.26 38.51 2011-04-24 09:20:57.000 114 33396.06 330.77 2357.23 38.51 2011-04-24 09:20:58.000 114 33396.07 330.74 2357.25 38.51 2011-04-24 09:20:59.000 114 33396.05 330.75 2357.26 38.51 2011-04-24 09:21:00.000 114 33396.05 330.76 2357.26 38.51 2011-04-24 09:21:01.000 114 33396.09 330.76 2357.20 38.51 2011-04-24 09:21:02.000 114 33396.15 330.74 2357.20 38.51 2011-04-24 09:21:03.000 114 33396.11 330.75 2357.19 38.51 2011-04-24 09:21:04.000 114 33396.19 330.74 2357.26 38.51 2011-04-24 09:21:05.000 114 33396.21 330.72 2357.22 38.51 2011-04-24 09:21:06.000 114 33396.32 330.76 2357.20 38.51 2011-04-24 09:21:07.000 114 33396.19 330.79 2357.14 38.51 2011-04-24 09:21:08.000 114 33396.22 330.78 2357.23 38.51 2011-04-24 09:21:09.000 114 33396.16 330.77 2357.21 38.51 2011-04-24 09:21:10.000 114 33396.26 330.73 2357.13 38.51 2011-04-24 09:21:11.000 114 33396.27 330.74 2357.30 38.51 2011-04-24 09:21:12.000 114 33396.23 330.71 2357.16 38.51 2011-04-24 09:21:13.000 114 33396.33 330.79 2357.14 38.51 2011-04-24 09:21:14.000 114 33396.31 330.75 2357.13 38.51 2011-04-24 09:21:15.000 114 33396.23 330.75 2357.15 38.51 2011-04-24 09:21:16.000 114 33396.29 330.77 2357.16 38.51 2011-04-24 09:21:17.000 114 33396.37 330.73 2357.16 38.51 2011-04-24 09:21:18.000 114 33396.28 330.72 2357.08 38.51 2011-04-24 09:21:19.000 114 33396.38 330.79 2357.19 38.51 2011-04-24 09:21:20.000 114 33396.38 330.73 2357.13 38.51 2011-04-24 09:21:21.000 114 33396.42 330.73 2357.13 38.51 2011-04-24 09:21:22.000 114 33396.38 330.73 2357.15 38.51 2011-04-24 09:21:23.000 114 33396.41 330.77 2357.09 38.51 2011-04-24 09:21:24.000 114 33396.50 330.76 2357.13 38.51 2011-04-24 09:21:25.000 114 33396.47 330.74 2357.10 38.51 2011-04-24 09:21:26.000 114 33396.49 330.68 2357.15 38.51 2011-04-24 09:21:27.000 114 33396.55 330.69 2357.11 38.51 2011-04-24 09:21:28.000 114 33396.50 330.70 2357.05 38.51 2011-04-24 09:21:29.000 114 33396.63 330.74 2357.16 38.51 2011-04-24 09:21:30.000 114 33396.56 330.74 2357.09 38.51 2011-04-24 09:21:31.000 114 33396.50 330.73 2357.03 38.51 2011-04-24 09:21:32.000 114 33396.61 330.67 2357.04 38.51 2011-04-24 09:21:33.000 114 33396.55 330.69 2357.01 38.51 2011-04-24 09:21:34.000 114 33396.57 330.72 2357.01 38.51 2011-04-24 09:21:35.000 114 33396.66 330.74 2357.00 38.51 2011-04-24 09:21:36.000 114 33396.62 330.78 2357.01 38.51 2011-04-24 09:21:37.000 114 33396.61 330.70 2357.02 38.51 2011-04-24 09:21:38.000 114 33396.66 330.68 2357.08 38.51 2011-04-24 09:21:39.000 114 33396.72 330.70 2356.96 38.51 2011-04-24 09:21:40.000 114 33396.79 330.73 2356.96 38.51 2011-04-24 09:21:41.000 114 33396.71 330.71 2356.93 38.51 2011-04-24 09:21:42.000 114 33396.60 330.71 2356.93 38.51 2011-04-24 09:21:43.000 114 33396.86 330.70 2356.94 38.51 2011-04-24 09:21:44.000 114 33396.77 330.71 2356.94 38.51 2011-04-24 09:21:45.000 114 33396.78 330.73 2356.94 38.51 2011-04-24 09:21:46.000 114 33396.76 330.72 2356.93 38.51 2011-04-24 09:21:47.000 114 33396.75 330.74 2357.13 38.51 2011-04-24 09:21:48.000 114 33396.74 330.70 2356.89 38.51 2011-04-24 09:21:49.000 114 33396.72 330.69 2356.95 38.51 2011-04-24 09:21:50.000 114 33396.87 330.68 2356.95 38.51 2011-04-24 09:21:51.000 114 33396.79 330.70 2356.94 38.51 2011-04-24 09:21:52.000 114 33396.89 330.76 2356.91 38.51 2011-04-24 09:21:53.000 114 33396.83 330.73 2356.99 38.51 2011-04-24 09:21:54.000 114 33396.97 330.70 2356.98 38.51 2011-04-24 09:21:55.000 114 33396.78 330.69 2356.93 38.51 2011-04-24 09:21:56.000 114 33396.80 330.73 2356.87 38.51 2011-04-24 09:21:57.000 114 33396.79 330.72 2356.82 38.51 2011-04-24 09:21:58.000 114 33396.89 330.72 2356.93 38.51 2011-04-24 09:21:59.000 114 33396.93 330.68 2356.97 38.51 2011-04-24 09:22:00.000 114 33396.89 330.71 2356.88 38.51 2011-04-24 09:22:01.000 114 33396.93 330.71 2356.85 38.51 2011-04-24 09:22:02.000 114 33396.91 330.70 2356.87 38.51 2011-04-24 09:22:03.000 114 33396.97 330.71 2356.88 38.51 2011-04-24 09:22:04.000 114 33396.98 330.72 2356.87 38.51 2011-04-24 09:22:05.000 114 33396.97 330.68 2356.83 38.51 2011-04-24 09:22:06.000 114 33396.85 330.71 2356.88 38.51 2011-04-24 09:22:07.000 114 33397.03 330.76 2356.85 38.51 2011-04-24 09:22:08.000 114 33397.05 330.75 2356.76 38.51 2011-04-24 09:22:09.000 114 33397.04 330.74 2356.76 38.51 2011-04-24 09:22:10.000 114 33397.07 330.72 2356.82 38.51 2011-04-24 09:22:11.000 114 33397.10 330.71 2356.76 38.51 2011-04-24 09:22:12.000 114 33397.10 330.74 2356.92 38.51 2011-04-24 09:22:13.000 114 33397.10 330.70 2356.83 38.51 2011-04-24 09:22:14.000 114 33397.22 330.71 2356.81 38.51 2011-04-24 09:22:15.000 114 33397.13 330.67 2356.83 38.51 2011-04-24 09:22:16.000 114 33397.12 330.69 2356.81 38.51 2011-04-24 09:22:17.000 114 33397.16 330.71 2356.92 38.51 2011-04-24 09:22:18.000 114 33397.16 330.70 2356.73 38.51 2011-04-24 09:22:19.000 114 33397.25 330.70 2356.78 38.51 2011-04-24 09:22:20.000 114 33397.19 330.73 2356.86 38.51 2011-04-24 09:22:21.000 114 33397.18 330.75 2356.84 38.51 2011-04-24 09:22:22.000 114 33397.25 330.74 2356.85 38.51 2011-04-24 09:22:23.000 114 33397.25 330.73 2356.75 38.51 2011-04-24 09:22:24.000 114 33397.22 330.71 2356.82 38.51 2011-04-24 09:22:25.000 114 33397.29 330.72 2356.85 38.51 2011-04-24 09:22:26.000 114 33397.25 330.73 2356.82 38.51 2011-04-24 09:22:27.000 114 33397.29 330.67 2356.82 38.51 2011-04-24 09:22:28.000 114 33397.38 330.72 2356.82 38.51 2011-04-24 09:22:29.000 114 33397.30 330.77 2356.75 38.51 2011-04-24 09:22:30.000 114 33397.34 330.72 2356.75 38.51 2011-04-24 09:22:31.000 114 33397.42 330.77 2356.80 38.51 2011-04-24 09:22:32.000 114 33397.40 330.70 2356.68 38.51 2011-04-24 09:22:33.000 114 33397.37 330.73 2356.64 38.51 2011-04-24 09:22:34.000 114 33397.40 330.77 2356.65 38.51 2011-04-24 09:22:35.000 114 33397.41 330.71 2356.82 38.51 2011-04-24 09:22:36.000 114 33397.44 330.69 2356.74 38.51 2011-04-24 09:22:37.000 114 33397.38 330.74 2356.79 38.51 2011-04-24 09:22:38.000 114 33397.52 330.74 2356.62 38.51 2011-04-24 09:22:39.000 114 33397.36 330.73 2356.61 38.51 2011-04-24 09:22:40.000 114 33397.46 330.76 2356.71 38.51 2011-04-24 09:22:41.000 114 33397.40 330.76 2356.68 38.51 2011-04-24 09:22:42.000 114 33397.47 330.76 2356.68 38.51 2011-04-24 09:22:43.000 114 33397.43 330.73 2356.73 38.51 2011-04-24 09:22:44.000 114 33397.41 330.70 2356.63 38.51 2011-04-24 09:22:45.000 114 33397.43 330.71 2356.64 38.51 2011-04-24 09:22:46.000 114 33397.52 330.73 2356.67 38.51 2011-04-24 09:22:47.000 114 33397.51 330.73 2356.68 38.51 2011-04-24 09:22:48.000 114 33397.49 330.72 2356.69 38.51 2011-04-24 09:22:49.000 114 33397.56 330.76 2356.67 38.51 2011-04-24 09:22:50.000 114 33397.55 330.77 2356.71 38.51 2011-04-24 09:22:51.000 114 33397.51 330.76 2356.67 38.51 2011-04-24 09:22:52.000 114 33397.53 330.72 2356.67 38.51 2011-04-24 09:22:53.000 114 33397.62 330.73 2356.63 38.51 2011-04-24 09:22:54.000 114 33397.61 330.74 2356.62 38.51 2011-04-24 09:22:55.000 114 33397.51 330.73 2356.67 38.51 2011-04-24 09:22:56.000 114 33397.63 330.76 2356.63 38.51 2011-04-24 09:22:57.000 114 33397.62 330.76 2356.68 38.51 2011-04-24 09:22:58.000 114 33397.64 330.77 2356.65 38.51 2011-04-24 09:22:59.000 114 33397.64 330.77 2356.72 38.51 2011-04-24 09:23:00.000 114 33397.64 330.80 2356.57 38.51 2011-04-24 09:23:01.000 114 33397.69 330.80 2356.63 38.51 2011-04-24 09:23:02.000 114 33397.58 330.85 2356.56 38.51 2011-04-24 09:23:03.000 114 33397.61 330.82 2356.62 38.51 2011-04-24 09:23:04.000 114 33397.63 330.80 2356.68 38.51 2011-04-24 09:23:05.000 114 33397.64 330.75 2356.54 38.51 2011-04-24 09:23:06.000 114 33397.64 330.76 2356.63 38.51 2011-04-24 09:23:07.000 114 33397.71 330.78 2356.64 38.51 2011-04-24 09:23:08.000 114 33397.60 330.76 2356.74 38.51 2011-04-24 09:23:09.000 114 33397.61 330.78 2356.63 38.51 2011-04-24 09:23:10.000 114 33397.66 330.80 2356.61 38.51 2011-04-24 09:23:11.000 114 33397.71 330.77 2356.63 38.51 2011-04-24 09:23:12.000 114 33397.64 330.79 2356.59 38.51 2011-04-24 09:23:13.000 114 33397.72 330.86 2356.61 38.51 2011-04-24 09:23:14.000 114 33397.75 330.82 2356.72 38.51 2011-04-24 09:23:15.000 114 33397.75 330.83 2356.56 38.51 2011-04-24 09:23:16.000 114 33397.75 330.81 2356.58 38.51 2011-04-24 09:23:17.000 114 33397.72 330.86 2356.60 38.51 2011-04-24 09:23:18.000 114 33397.62 330.81 2356.62 38.51 2011-04-24 09:23:19.000 114 33397.79 330.82 2356.64 38.51 2011-04-24 09:23:20.000 114 33397.75 330.82 2356.68 38.51 2011-04-24 09:23:21.000 114 33397.66 330.85 2356.55 38.51 2011-04-24 09:23:22.000 114 33397.79 330.80 2356.61 38.51 2011-04-24 09:23:23.000 114 33397.72 330.84 2356.66 38.51 2011-04-24 09:23:24.000 114 33397.78 330.84 2356.58 38.51 2011-04-24 09:23:25.000 114 33397.81 330.84 2356.62 38.51 2011-04-24 09:23:26.000 114 33397.71 330.85 2356.63 38.51 2011-04-24 09:23:27.000 114 33397.72 330.85 2356.59 38.51 2011-04-24 09:23:28.000 114 33397.81 330.82 2356.57 38.51 2011-04-24 09:23:29.000 114 33397.89 330.84 2356.63 38.51 2011-04-24 09:23:30.000 114 33397.77 330.86 2356.60 38.51 2011-04-24 09:23:31.000 114 33397.77 330.86 2356.60 38.51 2011-04-24 09:23:32.000 114 33397.79 330.82 2356.67 38.51 2011-04-24 09:23:33.000 114 33397.73 330.80 2356.60 38.51 2011-04-24 09:23:34.000 114 33397.86 330.87 2356.58 38.51 2011-04-24 09:23:35.000 114 33397.82 330.84 2356.68 38.51 2011-04-24 09:23:36.000 114 33397.82 330.86 2356.59 38.51 2011-04-24 09:23:37.000 114 33397.90 330.87 2356.57 38.51 2011-04-24 09:23:38.000 114 33397.83 330.86 2356.65 38.51 2011-04-24 09:23:39.000 114 33397.82 330.85 2356.68 38.51 2011-04-24 09:23:40.000 114 33397.88 330.86 2356.63 38.51 2011-04-24 09:23:41.000 114 33397.89 330.88 2356.54 38.51 2011-04-24 09:23:42.000 114 33397.90 330.90 2356.55 38.51 2011-04-24 09:23:43.000 114 33397.86 330.88 2356.63 38.51 2011-04-24 09:23:44.000 114 33397.85 330.93 2356.56 38.51 2011-04-24 09:23:45.000 114 33397.97 330.90 2356.54 38.51 2011-04-24 09:23:46.000 114 33397.84 330.87 2356.48 38.51 2011-04-24 09:23:47.000 114 33397.95 330.84 2356.68 38.51 2011-04-24 09:23:48.000 114 33397.97 330.90 2356.63 38.51 2011-04-24 09:23:49.000 114 33397.88 330.85 2356.60 38.51 2011-04-24 09:23:50.000 114 33397.87 330.90 2356.60 38.51 2011-04-24 09:23:51.000 114 33397.93 330.92 2356.60 38.51 2011-04-24 09:23:52.000 114 33397.86 330.89 2356.56 38.51 2011-04-24 09:23:53.000 114 33397.89 330.93 2356.58 38.51 2011-04-24 09:23:54.000 114 33398.03 330.91 2356.57 38.51 2011-04-24 09:23:55.000 114 33397.98 330.98 2356.52 38.51 2011-04-24 09:23:56.000 114 33397.83 330.93 2356.61 38.51 2011-04-24 09:23:57.000 114 33397.87 330.92 2356.60 38.51 2011-04-24 09:23:58.000 114 33397.94 330.95 2356.59 38.51 2011-04-24 09:23:59.000 114 33397.92 330.94 2356.63 38.51 2011-04-24 09:24:00.000 114 33397.99 330.91 2356.52 38.51 2011-04-24 09:24:01.000 114 33398.00 330.99 2356.57 38.51 2011-04-24 09:24:02.000 114 33397.99 330.92 2356.60 38.51 2011-04-24 09:24:03.000 114 33397.92 330.94 2356.57 38.51 2011-04-24 09:24:04.000 114 33397.96 330.99 2356.62 38.51 2011-04-24 09:24:05.000 114 33397.91 330.95 2356.50 38.51 2011-04-24 09:24:06.000 114 33397.95 330.96 2356.52 38.51 2011-04-24 09:24:07.000 114 33397.89 330.95 2356.60 38.51 2011-04-24 09:24:08.000 114 33397.93 330.95 2356.63 38.51 2011-04-24 09:24:09.000 114 33397.90 330.96 2356.54 38.51 2011-04-24 09:24:10.000 114 33397.89 330.95 2356.56 38.51 2011-04-24 09:24:11.000 114 33397.93 330.97 2356.56 38.51 2011-04-24 09:24:12.000 114 33397.85 330.97 2356.58 38.51 2011-04-24 09:24:13.000 114 33397.86 330.99 2356.55 38.51 2011-04-24 09:24:14.000 114 33398.02 330.99 2356.64 38.51 2011-04-24 09:24:15.000 114 33397.93 330.99 2356.66 38.51 2011-04-24 09:24:16.000 114 33397.86 331.00 2356.68 38.51 2011-04-24 09:24:17.000 114 33397.92 331.01 2356.66 38.51 2011-04-24 09:24:18.000 114 33397.94 331.00 2356.66 38.51 2011-04-24 09:24:19.000 114 33397.89 330.95 2356.59 38.51 2011-04-24 09:24:20.000 114 33397.99 331.01 2356.58 38.51 2011-04-24 09:24:21.000 114 33397.89 331.00 2356.59 38.51 2011-04-24 09:24:22.000 114 33397.90 331.00 2356.66 38.51 2011-04-24 09:24:23.000 114 33397.92 330.99 2356.63 38.51 2011-04-24 09:24:24.000 114 33398.01 330.99 2356.63 38.51 2011-04-24 09:24:25.000 114 33397.81 330.94 2356.58 38.51 2011-04-24 09:24:26.000 114 33397.95 331.02 2356.59 38.51 2011-04-24 09:24:27.000 114 33397.89 330.99 2356.58 38.51 2011-04-24 09:24:28.000 114 33398.00 330.99 2356.58 38.51 2011-04-24 09:24:29.000 114 33397.94 331.04 2356.60 38.51 2011-04-24 09:24:30.000 114 33397.90 331.00 2356.69 38.51 2011-04-24 09:24:31.000 114 33397.93 331.01 2356.66 38.51 2011-04-24 09:24:32.000 114 33397.93 330.99 2356.64 38.51 2011-04-24 09:24:33.000 114 33397.87 331.01 2356.62 38.51 2011-04-24 09:24:34.000 114 33397.90 331.02 2356.65 38.51 2011-04-24 09:24:35.000 114 33397.99 331.03 2356.63 38.51 2011-04-24 09:24:36.000 114 33397.92 331.04 2356.69 38.51 2011-04-24 09:24:37.000 114 33397.94 331.00 2356.75 38.51 2011-04-24 09:24:38.000 114 33397.88 331.03 2356.63 38.51 2011-04-24 09:24:39.000 114 33397.89 331.01 2356.63 38.51 2011-04-24 09:24:40.000 114 33398.03 331.02 2356.70 38.51 2011-04-24 09:24:41.000 114 33397.98 331.04 2356.64 38.51 2011-04-24 09:24:42.000 114 33397.98 331.04 2356.61 38.51 2011-04-24 09:24:43.000 114 33397.87 331.02 2356.64 38.51 2011-04-24 09:24:44.000 114 33398.05 331.06 2356.72 38.51 2011-04-24 09:24:45.000 114 33397.95 331.02 2356.68 38.51 2011-04-24 09:24:46.000 114 33397.99 331.06 2356.76 38.51 2011-04-24 09:24:47.000 114 33398.02 331.06 2356.54 38.51 2011-04-24 09:24:48.000 114 33398.00 331.03 2356.60 38.51 2011-04-24 09:24:49.000 114 33398.06 331.01 2356.64 38.51 2011-04-24 09:24:50.000 114 33397.91 331.06 2356.64 38.51 2011-04-24 09:24:51.000 114 33398.04 330.99 2356.70 38.51 2011-04-24 09:24:52.000 114 33398.01 331.01 2356.69 38.51 2011-04-24 09:24:53.000 114 33398.11 331.01 2356.75 38.51 2011-04-24 09:24:54.000 114 33398.01 331.02 2356.68 38.51 2011-04-24 09:24:55.000 114 33398.08 331.01 2356.69 38.51 2011-04-24 09:24:56.000 114 33398.01 330.98 2356.72 38.51 2011-04-24 09:24:57.000 114 33398.17 330.94 2356.70 38.51 2011-04-24 09:24:58.000 114 33398.11 330.99 2356.67 38.51 2011-04-24 09:24:59.000 114 33398.23 330.99 2356.66 38.51 2011-04-24 09:25:00.000 114 33398.28 331.01 2356.72 38.50 2011-04-24 09:25:01.000 114 33398.12 330.97 2356.69 38.51 2011-04-24 09:25:02.000 114 33398.25 330.96 2356.64 38.51 2011-04-24 09:25:03.000 114 33398.22 330.96 2356.61 38.51 2011-04-24 09:25:04.000 114 33398.24 331.00 2356.64 38.51 2011-04-24 09:25:05.000 114 33398.21 330.93 2356.73 38.51 2011-04-24 09:25:06.000 114 33398.30 330.92 2356.66 38.51 2011-04-24 09:25:07.000 114 33398.20 331.00 2356.69 38.51 2011-04-24 09:25:08.000 114 33398.22 330.97 2356.69 38.51 2011-04-24 09:25:09.000 114 33398.31 330.99 2356.61 38.51 2011-04-24 09:25:10.000 114 33398.38 330.97 2356.55 38.51 2011-04-24 09:25:11.000 114 33398.31 330.96 2356.52 38.51 2011-04-24 09:25:12.000 114 33398.38 330.96 2356.59 38.51 2011-04-24 09:25:13.000 114 33398.37 330.89 2356.64 38.51 2011-04-24 09:25:14.000 114 33398.34 330.92 2356.61 38.51 2011-04-24 09:25:15.000 114 33398.43 330.93 2356.60 38.50 2011-04-24 09:25:16.000 114 33398.46 330.92 2356.58 38.51 2011-04-24 09:25:17.000 114 33398.48 330.96 2356.57 38.51 2011-04-24 09:25:18.000 114 33398.43 330.91 2356.58 38.50 2011-04-24 09:25:19.000 114 33398.42 330.90 2356.60 38.50 2011-04-24 09:25:20.000 114 33398.56 330.96 2356.60 38.51 2011-04-24 09:25:21.000 114 33398.49 330.94 2356.54 38.50 2011-04-24 09:25:22.000 114 33398.56 330.91 2356.45 38.50 2011-04-24 09:25:23.000 114 33398.53 330.90 2356.49 38.50 2011-04-24 09:25:24.000 114 33398.58 330.90 2356.55 38.50 2011-04-24 09:25:25.000 114 33398.48 330.89 2356.51 38.51 2011-04-24 09:25:26.000 114 33398.58 330.89 2356.55 38.50 2011-04-24 09:25:27.000 114 33398.60 330.88 2356.54 38.50 2011-04-24 09:25:28.000 114 33398.62 330.85 2356.58 38.50 2011-04-24 09:25:29.000 114 33398.66 330.87 2356.53 38.50 2011-04-24 09:25:30.000 114 33398.73 330.86 2356.51 38.50 2011-04-24 09:25:31.000 114 33398.59 330.88 2356.48 38.50 2011-04-24 09:25:32.000 114 33398.68 330.84 2356.57 38.50 2011-04-24 09:25:33.000 114 33398.65 330.87 2356.58 38.50 2011-04-24 09:25:34.000 114 33398.70 330.88 2356.49 38.50 2011-04-24 09:25:35.000 114 33398.80 330.85 2356.45 38.50 2011-04-24 09:25:36.000 114 33398.70 330.86 2356.42 38.50 2011-04-24 09:25:37.000 114 33398.79 330.86 2356.50 38.50 2011-04-24 09:25:38.000 114 33398.82 330.80 2356.44 38.50 2011-04-24 09:25:39.000 114 33398.79 330.81 2356.48 38.50 2011-04-24 09:25:40.000 114 33398.80 330.84 2356.49 38.50 2011-04-24 09:25:41.000 114 33398.82 330.79 2356.46 38.50 2011-04-24 09:25:42.000 114 33398.84 330.80 2356.48 38.50 2011-04-24 09:25:43.000 114 33398.87 330.84 2356.39 38.50 2011-04-24 09:25:44.000 114 33398.83 330.79 2356.38 38.50 2011-04-24 09:25:45.000 114 33398.90 330.80 2356.36 38.50 2011-04-24 09:25:46.000 114 33398.90 330.82 2356.39 38.50 2011-04-24 09:25:47.000 114 33398.98 330.82 2356.40 38.50 2011-04-24 09:25:48.000 114 33398.94 330.77 2356.43 38.50 2011-04-24 09:25:49.000 114 33399.01 330.78 2356.34 38.50 2011-04-24 09:25:50.000 114 33398.90 330.76 2356.29 38.50 2011-04-24 09:25:51.000 114 33398.91 330.79 2356.35 38.50 2011-04-24 09:25:52.000 114 33398.98 330.77 2356.26 38.50 2011-04-24 09:25:53.000 114 33399.00 330.75 2356.27 38.50 2011-04-24 09:25:54.000 114 33398.98 330.81 2356.27 38.50 2011-04-24 09:25:55.000 114 33398.82 330.76 2356.30 38.50 2011-04-24 09:25:56.000 114 33399.02 330.79 2356.32 38.50 2011-04-24 09:25:57.000 114 33398.98 330.75 2356.33 38.50 2011-04-24 09:25:58.000 114 33399.07 330.79 2356.33 38.50 2011-04-24 09:25:59.000 114 33399.00 330.77 2356.32 38.50 2011-04-24 09:26:00.000 114 33398.99 330.74 2356.31 38.50 2011-04-24 09:26:01.000 114 33399.04 330.78 2356.23 38.50 2011-04-24 09:26:02.000 114 33399.14 330.80 2356.21 38.50 2011-04-24 09:26:03.000 114 33398.98 330.76 2356.29 38.50 2011-04-24 09:26:04.000 114 33399.11 330.80 2356.23 38.50 2011-04-24 09:26:05.000 114 33399.15 330.77 2356.29 38.50 2011-04-24 09:26:06.000 114 33399.02 330.73 2356.26 38.50 2011-04-24 09:26:07.000 114 33399.12 330.70 2356.13 38.50 2011-04-24 09:26:08.000 114 33399.15 330.75 2356.29 38.50 2011-04-24 09:26:09.000 114 33399.12 330.79 2356.18 38.50 2011-04-24 09:26:10.000 114 33399.12 330.78 2356.30 38.50 2011-04-24 09:26:11.000 114 33399.23 330.71 2356.26 38.50 2011-04-24 09:26:12.000 114 33399.14 330.77 2356.20 38.50 2011-04-24 09:26:13.000 114 33399.08 330.75 2356.24 38.50 2011-04-24 09:26:14.000 114 33399.20 330.75 2356.24 38.50 2011-04-24 09:26:15.000 114 33399.17 330.72 2356.14 38.50 2011-04-24 09:26:16.000 114 33399.24 330.72 2356.30 38.50 2011-04-24 09:26:17.000 114 33399.23 330.70 2356.23 38.50 2011-04-24 09:26:18.000 114 33399.08 330.73 2356.20 38.50 2011-04-24 09:26:19.000 114 33399.17 330.70 2356.20 38.50 2011-04-24 09:26:20.000 114 33399.21 330.71 2356.20 38.50 2011-04-24 09:26:21.000 114 33399.18 330.69 2356.18 38.50 2011-04-24 09:26:22.000 114 33399.24 330.74 2356.18 38.50 2011-04-24 09:26:23.000 114 33399.12 330.74 2356.24 38.50 2011-04-24 09:26:24.000 114 33399.27 330.70 2356.22 38.50 2011-04-24 09:26:25.000 114 33399.15 330.74 2356.28 38.50 2011-04-24 09:26:26.000 114 33399.12 330.69 2356.17 38.50 2011-04-24 09:26:27.000 114 33399.15 330.69 2356.17 38.50 2011-04-24 09:26:28.000 114 33399.16 330.71 2356.16 38.50 2011-04-24 09:26:29.000 114 33399.29 330.68 2356.19 38.50 2011-04-24 09:26:30.000 114 33399.28 330.67 2356.13 38.50 2011-04-24 09:26:31.000 114 33399.18 330.69 2356.16 38.50 2011-04-24 09:26:32.000 114 33399.19 330.69 2356.19 38.50 2011-04-24 09:26:33.000 114 33399.18 330.70 2356.14 38.50 2011-04-24 09:26:34.000 114 33399.18 330.72 2356.19 38.50 2011-04-24 09:26:35.000 114 33399.21 330.74 2356.13 38.50 2011-04-24 09:26:36.000 114 33399.18 330.71 2356.17 38.50 2011-04-24 09:26:37.000 114 33399.25 330.74 2356.07 38.50 2011-04-24 09:26:38.000 114 33399.19 330.72 2356.14 38.50 2011-04-24 09:26:39.000 114 33399.21 330.72 2356.17 38.50 2011-04-24 09:26:40.000 114 33399.24 330.76 2356.18 38.50 2011-04-24 09:26:41.000 114 33399.26 330.70 2356.28 38.50 2011-04-24 09:26:42.000 114 33399.31 330.79 2356.15 38.50 2011-04-24 09:26:43.000 114 33399.20 330.71 2356.20 38.50 2011-04-24 09:26:44.000 114 33399.15 330.71 2356.15 38.50 2011-04-24 09:26:45.000 114 33399.17 330.70 2356.13 38.50 2011-04-24 09:26:46.000 114 33399.26 330.70 2356.18 38.50 2011-04-24 09:26:47.000 114 33399.28 330.69 2356.18 38.50 2011-04-24 09:26:48.000 114 33399.23 330.75 2356.18 38.50 2011-04-24 09:26:49.000 114 33399.25 330.73 2356.21 38.50 2011-04-24 09:26:50.000 114 33399.20 330.72 2356.17 38.50 2011-04-24 09:26:51.000 114 33399.26 330.74 2356.19 38.50 2011-04-24 09:26:52.000 114 33399.20 330.74 2356.18 38.50 2011-04-24 09:26:53.000 114 33399.23 330.75 2356.12 38.50 2011-04-24 09:26:54.000 114 33399.23 330.70 2356.12 38.50 2011-04-24 09:26:55.000 114 33399.12 330.70 2356.26 38.50 2011-04-24 09:26:56.000 114 33399.30 330.73 2356.29 38.50 2011-04-24 09:26:57.000 114 33399.18 330.73 2356.27 38.50 2011-04-24 09:26:58.000 114 33399.22 330.70 2356.09 38.50 2011-04-24 09:26:59.000 114 33399.27 330.69 2356.23 38.50 2011-04-24 09:27:00.000 114 33399.15 330.71 2356.21 38.50 2011-04-24 09:27:01.000 114 33399.24 330.72 2356.24 38.50 2011-04-24 09:27:02.000 114 33399.28 330.69 2356.15 38.50 2011-04-24 09:27:03.000 114 33399.32 330.70 2356.14 38.50 2011-04-24 09:27:04.000 114 33399.24 330.71 2356.21 38.50 2011-04-24 09:27:05.000 114 33399.30 330.72 2356.25 38.50 2011-04-24 09:27:06.000 114 33399.38 330.70 2356.18 38.50 2011-04-24 09:27:07.000 114 33399.28 330.74 2356.21 38.50 2011-04-24 09:27:08.000 114 33399.33 330.70 2356.21 38.50 2011-04-24 09:27:09.000 114 33399.36 330.69 2356.21 38.50 2011-04-24 09:27:10.000 114 33399.34 330.70 2356.26 38.50 2011-04-24 09:27:11.000 114 33399.33 330.69 2356.14 38.50 2011-04-24 09:27:12.000 114 33399.23 330.69 2356.19 38.50 2011-04-24 09:27:13.000 114 33399.32 330.70 2356.19 38.50 2011-04-24 09:27:14.000 114 33399.31 330.68 2356.20 38.50 2011-04-24 09:27:15.000 114 33399.37 330.67 2356.17 38.50 2011-04-24 09:27:16.000 114 33399.30 330.67 2356.25 38.50 2011-04-24 09:27:17.000 114 33399.35 330.69 2356.26 38.50 2011-04-24 09:27:18.000 114 33399.30 330.71 2356.17 38.50 2011-04-24 09:27:19.000 114 33399.31 330.65 2356.24 38.50 2011-04-24 09:27:20.000 114 33399.26 330.70 2356.20 38.50 2011-04-24 09:27:21.000 114 33399.31 330.68 2356.16 38.50 2011-04-24 09:27:22.000 114 33399.35 330.71 2356.17 38.50 2011-04-24 09:27:23.000 114 33399.27 330.64 2356.17 38.50 2011-04-24 09:27:24.000 114 33399.23 330.67 2356.22 38.50 2011-04-24 09:27:25.000 114 33399.49 330.74 2356.27 38.50 2011-04-24 09:27:26.000 114 33399.25 330.72 2356.09 38.50 2011-04-24 09:27:27.000 114 33399.34 330.71 2356.16 38.50 2011-04-24 09:27:28.000 114 33399.33 330.71 2356.14 38.50 2011-04-24 09:27:29.000 114 33399.23 330.70 2356.26 38.50 2011-04-24 09:27:30.000 114 33399.23 330.70 2356.17 38.50 2011-04-24 09:27:31.000 114 33399.18 330.70 2356.23 38.50 2011-04-24 09:27:32.000 114 33399.31 330.69 2356.22 38.50 2011-04-24 09:27:33.000 114 33399.29 330.69 2356.24 38.50 2011-04-24 09:27:34.000 114 33399.35 330.68 2356.24 38.50 2011-04-24 09:27:35.000 114 33399.27 330.74 2356.18 38.50 2011-04-24 09:27:36.000 114 33399.31 330.70 2356.24 38.50 2011-04-24 09:27:37.000 114 33399.25 330.73 2356.14 38.50 2011-04-24 09:27:38.000 114 33399.24 330.68 2356.31 38.50 2011-04-24 09:27:39.000 114 33399.26 330.68 2356.25 38.50 2011-04-24 09:27:40.000 114 33399.24 330.75 2356.29 38.50 2011-04-24 09:27:41.000 114 33399.29 330.74 2356.20 38.50 2011-04-24 09:27:42.000 114 33399.11 330.72 2356.21 38.50 2011-04-24 09:27:43.000 114 33399.27 330.71 2356.25 38.50 2011-04-24 09:27:44.000 114 33399.26 330.70 2356.27 38.50 2011-04-24 09:27:45.000 114 33399.20 330.72 2356.19 38.50 2011-04-24 09:27:46.000 114 33399.27 330.76 2356.25 38.50 2011-04-24 09:27:47.000 114 33399.19 330.69 2356.21 38.50 2011-04-24 09:27:48.000 114 33399.17 330.63 2356.14 38.50 2011-04-24 09:27:49.000 114 33399.28 330.69 2356.14 38.50 2011-04-24 09:27:50.000 114 33399.17 330.75 2356.17 38.50 2011-04-24 09:27:51.000 114 33399.10 330.73 2356.15 38.50 2011-04-24 09:27:52.000 114 33399.18 330.71 2356.24 38.50 2011-04-24 09:27:53.000 114 33399.18 330.74 2356.11 38.50 2011-04-24 09:27:54.000 114 33399.09 330.72 2356.16 38.50 2011-04-24 09:27:55.000 114 33399.07 330.72 2356.18 38.50 2011-04-24 09:27:56.000 114 33399.21 330.74 2356.20 38.50 2011-04-24 09:27:57.000 114 33399.18 330.72 2356.17 38.50 2011-04-24 09:27:58.000 114 33399.21 330.78 2356.22 38.50 2011-04-24 09:27:59.000 114 33399.18 330.77 2356.23 38.50 2011-04-24 09:28:00.000 114 33399.13 330.78 2356.23 38.50 2011-04-24 09:28:01.000 114 33399.23 330.74 2356.30 38.51 2011-04-24 09:28:02.000 114 33399.20 330.74 2356.24 38.51 2011-04-24 09:28:03.000 114 33399.20 330.73 2356.26 38.51 2011-04-24 09:28:04.000 114 33399.20 330.71 2356.24 38.50 2011-04-24 09:28:05.000 114 33399.13 330.70 2356.23 38.50 2011-04-24 09:28:06.000 114 33399.14 330.78 2356.27 38.50 2011-04-24 09:28:07.000 114 33399.27 330.69 2356.30 38.50 2011-04-24 09:28:08.000 114 33399.15 330.76 2356.31 38.50 2011-04-24 09:28:09.000 114 33399.18 330.70 2356.32 38.50 2011-04-24 09:28:10.000 114 33399.16 330.75 2356.23 38.50 2011-04-24 09:28:11.000 114 33399.18 330.74 2356.28 38.50 2011-04-24 09:28:12.000 114 33399.19 330.72 2356.27 38.50 2011-04-24 09:28:13.000 114 33399.14 330.74 2356.26 38.50 2011-04-24 09:28:14.000 114 33399.10 330.73 2356.25 38.51 2011-04-24 09:28:15.000 114 33399.10 330.71 2356.25 38.51 2011-04-24 09:28:16.000 114 33399.11 330.72 2356.31 38.50 2011-04-24 09:28:17.000 114 33399.15 330.74 2356.32 38.50 2011-04-24 09:28:18.000 114 33399.10 330.69 2356.33 38.50 2011-04-24 09:28:19.000 114 33399.11 330.74 2356.27 38.50 2011-04-24 09:28:20.000 114 33399.13 330.70 2356.27 38.50 2011-04-24 09:28:21.000 114 33399.15 330.72 2356.36 38.50 2011-04-24 09:28:22.000 114 33399.24 330.72 2356.31 38.50 2011-04-24 09:28:23.000 114 33399.18 330.73 2356.35 38.50 2011-04-24 09:28:24.000 114 33399.18 330.70 2356.32 38.50 2011-04-24 09:28:25.000 114 33399.11 330.74 2356.36 38.50 2011-04-24 09:28:26.000 114 33399.23 330.74 2356.30 38.50 2011-04-24 09:28:27.000 114 33399.12 330.75 2356.32 38.50 2011-04-24 09:28:28.000 114 33399.20 330.70 2356.30 38.50 2011-04-24 09:28:29.000 114 33399.20 330.67 2356.24 38.50 2011-04-24 09:28:30.000 114 33399.20 330.69 2356.19 38.50 2011-04-24 09:28:31.000 114 33399.13 330.71 2356.28 38.50 2011-04-24 09:28:32.000 114 33399.33 330.70 2356.30 38.50 2011-04-24 09:28:33.000 114 33399.28 330.70 2356.33 38.50 2011-04-24 09:28:34.000 114 33399.24 330.67 2356.23 38.50 2011-04-24 09:28:35.000 114 33399.26 330.65 2356.36 38.50 2011-04-24 09:28:36.000 114 33399.24 330.65 2356.33 38.50 2011-04-24 09:28:37.000 114 33399.26 330.65 2356.28 38.50 2011-04-24 09:28:38.000 114 33399.27 330.69 2356.25 38.50 2011-04-24 09:28:39.000 114 33399.27 330.67 2356.21 38.50 2011-04-24 09:28:40.000 114 33399.31 330.66 2356.21 38.50 2011-04-24 09:28:41.000 114 33399.39 330.59 2356.24 38.50 2011-04-24 09:28:42.000 114 33399.49 330.64 2356.20 38.50 2011-04-24 09:28:43.000 114 33399.34 330.67 2356.32 38.50 2011-04-24 09:28:44.000 114 33399.35 330.67 2356.24 38.50 2011-04-24 09:28:45.000 114 33399.42 330.66 2356.24 38.50 2011-04-24 09:28:46.000 114 33399.45 330.64 2356.23 38.50 2011-04-24 09:28:47.000 114 33399.40 330.61 2356.24 38.50 2011-04-24 09:28:48.000 114 33399.38 330.67 2356.20 38.50 2011-04-24 09:28:49.000 114 33399.55 330.65 2356.17 38.50 2011-04-24 09:28:50.000 114 33399.48 330.61 2356.23 38.50 2011-04-24 09:28:51.000 114 33399.43 330.61 2356.17 38.50 2011-04-24 09:28:52.000 114 33399.49 330.62 2356.23 38.50 2011-04-24 09:28:53.000 114 33399.55 330.62 2356.24 38.51 2011-04-24 09:28:54.000 114 33399.68 330.59 2356.14 38.50 2011-04-24 09:28:55.000 114 33399.40 330.62 2356.17 38.50 2011-04-24 09:28:56.000 114 33399.66 330.63 2356.21 38.51 2011-04-24 09:28:57.000 114 33399.68 330.62 2356.15 38.50 2011-04-24 09:28:58.000 114 33399.67 330.62 2356.26 38.50 2011-04-24 09:28:59.000 114 33399.73 330.63 2356.17 38.51 2011-04-24 09:29:00.000 114 33399.70 330.59 2356.18 38.51 2011-04-24 09:29:01.000 114 33399.64 330.56 2356.26 38.51 2011-04-24 09:29:02.000 114 33399.71 330.64 2356.11 38.50 2011-04-24 09:29:03.000 114 33399.70 330.63 2356.13 38.50 2011-04-24 09:29:04.000 114 33399.73 330.62 2356.13 38.51 2011-04-24 09:29:05.000 114 33399.70 330.65 2356.20 38.50 2011-04-24 09:29:06.000 114 33399.68 330.61 2356.15 38.50 2011-04-24 09:29:07.000 114 33399.90 330.62 2356.11 38.50 2011-04-24 09:29:08.000 114 33399.79 330.61 2356.12 38.50 2011-04-24 09:29:09.000 114 33399.77 330.62 2356.07 38.50 2011-04-24 09:29:10.000 114 33399.84 330.58 2356.11 38.50 2011-04-24 09:29:11.000 114 33399.84 330.54 2356.02 38.50 2011-04-24 09:29:12.000 114 33399.80 330.62 2356.11 38.50 2011-04-24 09:29:13.000 114 33399.91 330.60 2356.07 38.50 2011-04-24 09:29:14.000 114 33399.92 330.60 2356.01 38.50 2011-04-24 09:29:15.000 114 33399.92 330.59 2356.03 38.50 2011-04-24 09:29:16.000 114 33399.94 330.64 2356.00 38.51 2011-04-24 09:29:17.000 114 33399.92 330.62 2356.08 38.50 2011-04-24 09:29:18.000 114 33399.82 330.60 2355.99 38.50 2011-04-24 09:29:19.000 114 33400.02 330.59 2356.04 38.50 2011-04-24 09:29:20.000 114 33400.10 330.61 2355.99 38.50 2011-04-24 09:29:21.000 114 33400.04 330.59 2355.99 38.50 2011-04-24 09:29:22.000 114 33400.07 330.60 2356.01 38.50 2011-04-24 09:29:23.000 114 33400.12 330.61 2356.08 38.50 2011-04-24 09:29:24.000 114 33400.08 330.63 2355.99 38.50 2011-04-24 09:29:25.000 114 33400.10 330.63 2356.02 38.50 2011-04-24 09:29:26.000 114 33400.15 330.60 2355.97 38.50 2011-04-24 09:29:27.000 114 33400.19 330.57 2355.98 38.50 2011-04-24 09:29:28.000 114 33400.28 330.56 2355.88 38.50 2011-04-24 09:29:29.000 114 33400.26 330.59 2355.88 38.50 2011-04-24 09:29:30.000 114 33400.17 330.59 2355.95 38.50 2011-04-24 09:29:31.000 114 33400.27 330.63 2355.93 38.50 2011-04-24 09:29:32.000 114 33400.23 330.62 2355.89 38.50 2011-04-24 09:29:33.000 114 33400.29 330.57 2355.95 38.50 2011-04-24 09:29:34.000 114 33400.31 330.58 2355.93 38.50 2011-04-24 09:29:35.000 114 33400.38 330.55 2355.92 38.50 2011-04-24 09:29:36.000 114 33400.28 330.58 2355.82 38.50 2011-04-24 09:29:37.000 114 33400.42 330.53 2355.89 38.50 2011-04-24 09:29:38.000 114 33400.33 330.57 2355.82 38.50 2011-04-24 09:29:39.000 114 33400.30 330.55 2355.82 38.50 2011-04-24 09:29:40.000 114 33400.38 330.60 2355.77 38.50 2011-04-24 09:29:41.000 114 33400.38 330.56 2355.79 38.50 2011-04-24 09:29:42.000 114 33400.34 330.57 2355.83 38.50 2011-04-24 09:29:43.000 114 33400.35 330.57 2355.75 38.50 2011-04-24 09:29:44.000 114 33400.44 330.59 2355.79 38.50 2011-04-24 09:29:45.000 114 33400.35 330.58 2355.83 38.50 2011-04-24 09:29:46.000 114 33400.38 330.62 2355.84 38.50 2011-04-24 09:29:47.000 114 33400.41 330.57 2355.82 38.50 2011-04-24 09:29:48.000 114 33400.36 330.55 2355.77 38.50 2011-04-24 09:29:49.000 114 33400.44 330.65 2355.77 38.50 2011-04-24 09:29:50.000 114 33400.39 330.59 2355.78 38.50 2011-04-24 09:29:51.000 114 33400.48 330.59 2355.77 38.50 2011-04-24 09:29:52.000 114 33400.40 330.58 2355.78 38.50 2011-04-24 09:29:53.000 114 33400.47 330.61 2355.74 38.50 2011-04-24 09:29:54.000 114 33400.48 330.61 2355.58 38.50 2011-04-24 09:29:55.000 114 33400.51 330.62 2355.73 38.50 2011-04-24 09:29:56.000 114 33400.51 330.60 2355.80 38.50 2011-04-24 09:29:57.000 114 33400.56 330.63 2355.76 38.50 2011-04-24 09:29:58.000 114 33400.52 330.59 2355.76 38.50 2011-04-24 09:29:59.000 114 33400.51 330.61 2355.67 38.50 2011-04-24 09:30:00.000 114 33400.57 330.63 2355.73 38.50 2011-04-24 09:30:01.000 114 33400.50 330.60 2355.69 38.50 2011-04-24 09:30:02.000 114 33400.70 330.60 2355.73 38.50 2011-04-24 09:30:03.000 114 33400.61 330.58 2355.70 38.50 2011-04-24 09:30:04.000 114 33400.58 330.57 2355.73 38.50 2011-04-24 09:30:05.000 114 33400.58 330.59 2355.75 38.50 2011-04-24 09:30:06.000 114 33400.56 330.61 2355.65 38.50 2011-04-24 09:30:07.000 114 33400.69 330.60 2355.71 38.50 2011-04-24 09:30:08.000 114 33400.63 330.59 2355.61 38.50 2011-04-24 09:30:09.000 114 33400.67 330.56 2355.67 38.50 2011-04-24 09:30:10.000 114 33400.82 330.61 2355.60 38.50 2011-04-24 09:30:11.000 114 33400.72 330.56 2355.61 38.50 2011-04-24 09:30:12.000 114 33400.71 330.60 2355.67 38.50 2011-04-24 09:30:13.000 114 33400.75 330.59 2355.64 38.50 2011-04-24 09:30:14.000 114 33400.76 330.60 2355.59 38.50 2011-04-24 09:30:15.000 114 33400.75 330.58 2355.61 38.50 2011-04-24 09:30:16.000 114 33400.79 330.58 2355.52 38.50 2011-04-24 09:30:17.000 114 33400.81 330.56 2355.65 38.50 2011-04-24 09:30:18.000 114 33400.71 330.54 2355.57 38.50 2011-04-24 09:30:19.000 114 33400.76 330.59 2355.62 38.50 2011-04-24 09:30:20.000 114 33400.81 330.56 2355.56 38.50 2011-04-24 09:30:21.000 114 33400.88 330.55 2355.55 38.50 2011-04-24 09:30:22.000 114 33400.78 330.56 2355.58 38.50 2011-04-24 09:30:23.000 114 33400.86 330.53 2355.51 38.50 2011-04-24 09:30:24.000 114 33400.83 330.56 2355.54 38.50 2011-04-24 09:30:25.000 114 33400.82 330.54 2355.49 38.50 2011-04-24 09:30:26.000 114 33400.83 330.52 2355.47 38.50 2011-04-24 09:30:27.000 114 33400.83 330.53 2355.47 38.50 2011-04-24 09:30:28.000 114 33400.87 330.58 2355.49 38.50 2011-04-24 09:30:29.000 114 33400.83 330.60 2355.51 38.50 2011-04-24 09:30:30.000 114 33400.89 330.60 2355.47 38.50 2011-04-24 09:30:31.000 114 33400.98 330.55 2355.53 38.50 2011-04-24 09:30:32.000 114 33400.79 330.56 2355.46 38.50 2011-04-24 09:30:33.000 114 33400.88 330.56 2355.43 38.50 2011-04-24 09:30:34.000 114 33400.88 330.56 2355.43 38.50 2011-04-24 09:30:35.000 114 33400.89 330.56 2355.47 38.50 2011-04-24 09:30:36.000 114 33400.91 330.54 2355.37 38.50 2011-04-24 09:30:37.000 114 33400.85 330.61 2355.59 38.50 2011-04-24 09:30:38.000 114 33400.93 330.55 2355.49 38.50 2011-04-24 09:30:39.000 114 33400.97 330.55 2355.46 38.50 2011-04-24 09:30:40.000 114 33401.00 330.58 2355.46 38.50 2011-04-24 09:30:41.000 114 33400.86 330.57 2355.52 38.50 2011-04-24 09:30:42.000 114 33401.01 330.59 2355.47 38.50 2011-04-24 09:30:43.000 114 33401.03 330.61 2355.43 38.50 2011-04-24 09:30:44.000 114 33400.89 330.60 2355.45 38.50 2011-04-24 09:30:45.000 114 33400.93 330.59 2355.42 38.50 2011-04-24 09:30:46.000 114 33401.04 330.52 2355.49 38.50 2011-04-24 09:30:47.000 114 33401.08 330.55 2355.36 38.50 2011-04-24 09:30:48.000 114 33401.05 330.50 2355.44 38.50 2011-04-24 09:30:49.000 114 33400.94 330.56 2355.45 38.50 2011-04-24 09:30:50.000 114 33401.09 330.53 2355.40 38.50 2011-04-24 09:30:51.000 114 33401.01 330.54 2355.40 38.50 2011-04-24 09:30:52.000 114 33401.10 330.56 2355.45 38.50 2011-04-24 09:30:53.000 114 33401.07 330.54 2355.49 38.50 2011-04-24 09:30:54.000 114 33401.07 330.53 2355.42 38.50 2011-04-24 09:30:55.000 114 33401.06 330.57 2355.36 38.50 2011-04-24 09:30:56.000 114 33401.09 330.56 2355.45 38.50 2011-04-24 09:30:57.000 114 33401.09 330.55 2355.37 38.50 2011-04-24 09:30:58.000 114 33401.19 330.54 2355.38 38.50 2011-04-24 09:30:59.000 114 33401.09 330.58 2355.39 38.50 2011-04-24 09:31:00.000 114 33401.03 330.54 2355.41 38.50 2011-04-24 09:31:01.000 114 33401.10 330.56 2355.38 38.50 2011-04-24 09:31:02.000 114 33401.19 330.58 2355.45 38.50 2011-04-24 09:31:03.000 114 33401.13 330.54 2355.43 38.50 2011-04-24 09:31:04.000 114 33401.15 330.61 2355.42 38.50 2011-04-24 09:31:05.000 114 33401.10 330.54 2355.32 38.50 2011-04-24 09:31:06.000 114 33401.19 330.59 2355.43 38.50 2011-04-24 09:31:07.000 114 33401.18 330.60 2355.45 38.50 2011-04-24 09:31:08.000 114 33401.13 330.60 2355.39 38.50 2011-04-24 09:31:09.000 114 33401.10 330.55 2355.43 38.50 2011-04-24 09:31:10.000 114 33401.21 330.58 2355.55 38.50 2011-04-24 09:31:11.000 114 33401.18 330.57 2355.33 38.50 2011-04-24 09:31:12.000 114 33401.18 330.55 2355.42 38.50 2011-04-24 09:31:13.000 114 33401.24 330.62 2355.43 38.50 2011-04-24 09:31:14.000 114 33401.21 330.53 2355.34 38.50 2011-04-24 09:31:15.000 114 33401.22 330.56 2355.35 38.50 2011-04-24 09:31:16.000 114 33401.32 330.61 2355.42 38.50 2011-04-24 09:31:17.000 114 33401.20 330.59 2355.39 38.50 2011-04-24 09:31:18.000 114 33401.14 330.59 2355.34 38.50 2011-04-24 09:31:19.000 114 33401.12 330.59 2355.34 38.50 2011-04-24 09:31:20.000 114 33401.16 330.60 2355.37 38.50 2011-04-24 09:31:21.000 114 33401.26 330.59 2355.34 38.50 2011-04-24 09:31:22.000 114 33401.26 330.59 2355.29 38.50 2011-04-24 09:31:23.000 114 33401.32 330.63 2355.41 38.50 2011-04-24 09:31:24.000 114 33401.22 330.61 2355.33 38.50 2011-04-24 09:31:25.000 114 33401.28 330.60 2355.32 38.50 2011-04-24 09:31:26.000 114 33401.26 330.58 2355.30 38.50 2011-04-24 09:31:27.000 114 33401.28 330.58 2355.20 38.50 2011-04-24 09:31:28.000 114 33401.26 330.61 2355.35 38.50 2011-04-24 09:31:29.000 114 33401.32 330.60 2355.38 38.50 2011-04-24 09:31:30.000 114 33401.17 330.65 2355.37 38.50 2011-04-24 09:31:31.000 114 33401.36 330.63 2355.26 38.50 2011-04-24 09:31:32.000 114 33401.40 330.62 2355.34 38.50 2011-04-24 09:31:33.000 114 33401.32 330.64 2355.26 38.50 2011-04-24 09:31:34.000 114 33401.38 330.62 2355.34 38.50 2011-04-24 09:31:35.000 114 33401.34 330.62 2355.32 38.50 2011-04-24 09:31:36.000 114 33401.33 330.63 2355.37 38.50 2011-04-24 09:31:37.000 114 33401.41 330.60 2355.37 38.50 2011-04-24 09:31:38.000 114 33401.28 330.61 2355.32 38.50 2011-04-24 09:31:39.000 114 33401.39 330.60 2355.33 38.50 2011-04-24 09:31:40.000 114 33401.40 330.63 2355.30 38.50 2011-04-24 09:31:41.000 114 33401.50 330.62 2355.33 38.50 2011-04-24 09:31:42.000 114 33401.37 330.56 2355.27 38.50 2011-04-24 09:31:43.000 114 33401.41 330.61 2355.40 38.50 2011-04-24 09:31:44.000 114 33401.51 330.65 2355.32 38.50 2011-04-24 09:31:45.000 114 33401.48 330.66 2355.26 38.50 2011-04-24 09:31:46.000 114 33401.41 330.61 2355.32 38.50 2011-04-24 09:31:47.000 114 33401.47 330.62 2355.37 38.50 2011-04-24 09:31:48.000 114 33401.56 330.59 2355.31 38.50 2011-04-24 09:31:49.000 114 33401.53 330.57 2355.42 38.50 2011-04-24 09:31:50.000 114 33401.47 330.59 2355.31 38.50 2011-04-24 09:31:51.000 114 33401.51 330.60 2355.26 38.50 2011-04-24 09:31:52.000 114 33401.57 330.62 2355.37 38.50 2011-04-24 09:31:53.000 114 33401.62 330.61 2355.32 38.50 2011-04-24 09:31:54.000 114 33401.64 330.60 2355.26 38.50 2011-04-24 09:31:55.000 114 33401.59 330.58 2355.18 38.50 2011-04-24 09:31:56.000 114 33401.68 330.60 2355.27 38.50 2011-04-24 09:31:57.000 114 33401.66 330.62 2355.30 38.50 2011-04-24 09:31:58.000 114 33401.66 330.59 2355.26 38.50 2011-04-24 09:31:59.000 114 33401.62 330.58 2355.26 38.50 2011-04-24 09:32:00.000 114 33401.71 330.60 2355.26 38.50 2011-04-24 09:32:01.000 114 33401.66 330.61 2355.23 38.50 2011-04-24 09:32:02.000 114 33401.68 330.58 2355.21 38.50 2011-04-24 09:32:03.000 114 33401.69 330.56 2355.11 38.50 2011-04-24 09:32:04.000 114 33401.76 330.62 2355.27 38.50 2011-04-24 09:32:05.000 114 33401.78 330.57 2355.20 38.50 2011-04-24 09:32:06.000 114 33401.74 330.56 2355.17 38.50 2011-04-24 09:32:07.000 114 33401.79 330.57 2355.22 38.50 2011-04-24 09:32:08.000 114 33401.84 330.54 2355.17 38.50 2011-04-24 09:32:09.000 114 33401.81 330.55 2355.20 38.50 2011-04-24 09:32:10.000 114 33401.79 330.60 2355.17 38.50 2011-04-24 09:32:11.000 114 33401.81 330.57 2355.15 38.50 2011-04-24 09:32:12.000 114 33401.93 330.57 2355.17 38.50 2011-04-24 09:32:13.000 114 33401.88 330.55 2355.12 38.50 2011-04-24 09:32:14.000 114 33401.89 330.60 2355.17 38.50 2011-04-24 09:32:15.000 114 33401.86 330.57 2355.13 38.50 2011-04-24 09:32:16.000 114 33401.96 330.55 2355.17 38.50 2011-04-24 09:32:17.000 114 33401.93 330.62 2355.08 38.50 2011-04-24 09:32:18.000 114 33401.93 330.55 2355.11 38.50 2011-04-24 09:32:19.000 114 33401.93 330.52 2355.03 38.50 2011-04-24 09:32:20.000 114 33402.01 330.56 2355.11 38.50 2011-04-24 09:32:21.000 114 33402.03 330.59 2355.11 38.50 2011-04-24 09:32:22.000 114 33402.01 330.55 2355.12 38.50 2011-04-24 09:32:23.000 114 33402.05 330.54 2355.08 38.50 2011-04-24 09:32:24.000 114 33401.99 330.57 2355.11 38.50 2011-04-24 09:32:25.000 114 33402.01 330.53 2355.14 38.50 2011-04-24 09:32:26.000 114 33402.09 330.54 2355.10 38.50 2011-04-24 09:32:27.000 114 33402.06 330.53 2355.12 38.50 2011-04-24 09:32:28.000 114 33402.09 330.56 2355.05 38.50 2011-04-24 09:32:29.000 114 33402.15 330.52 2354.98 38.50 2011-04-24 09:32:30.000 114 33402.11 330.56 2355.04 38.50 2011-04-24 09:32:31.000 114 33402.11 330.53 2355.01 38.50 2011-04-24 09:32:32.000 114 33402.09 330.56 2355.07 38.50 2011-04-24 09:32:33.000 114 33402.15 330.53 2355.09 38.50 2011-04-24 09:32:34.000 114 33402.11 330.57 2355.01 38.50 2011-04-24 09:32:35.000 114 33402.19 330.53 2354.99 38.50 2011-04-24 09:32:36.000 114 33402.22 330.54 2355.06 38.50 2011-04-24 09:32:37.000 114 33402.21 330.57 2355.02 38.50 2011-04-24 09:32:38.000 114 33402.21 330.56 2355.02 38.50 2011-04-24 09:32:39.000 114 33402.16 330.55 2355.08 38.50 2011-04-24 09:32:40.000 114 33402.13 330.51 2354.92 38.50 2011-04-24 09:32:41.000 114 33402.29 330.56 2354.93 38.50 2011-04-24 09:32:42.000 114 33402.18 330.55 2355.02 38.50 2011-04-24 09:32:43.000 114 33402.27 330.52 2355.03 38.50 2011-04-24 09:32:44.000 114 33402.29 330.56 2354.95 38.50 2011-04-24 09:32:45.000 114 33402.25 330.54 2354.96 38.50 2011-04-24 09:32:46.000 114 33402.30 330.54 2354.95 38.50 2011-04-24 09:32:47.000 114 33402.28 330.53 2354.96 38.50 2011-04-24 09:32:48.000 114 33402.40 330.49 2354.93 38.50 2011-04-24 09:32:49.000 114 33402.31 330.55 2354.98 38.50 2011-04-24 09:32:50.000 114 33402.32 330.52 2354.93 38.50 2011-04-24 09:32:51.000 114 33402.39 330.53 2354.90 38.50 2011-04-24 09:32:52.000 114 33402.40 330.54 2354.91 38.50 2011-04-24 09:32:53.000 114 33402.33 330.50 2354.89 38.50 2011-04-24 09:32:54.000 114 33402.42 330.50 2354.96 38.50 2011-04-24 09:32:55.000 114 33402.31 330.55 2354.96 38.50 2011-04-24 09:32:56.000 114 33402.42 330.55 2354.98 38.50 2011-04-24 09:32:57.000 114 33402.33 330.56 2354.87 38.50 2011-04-24 09:32:58.000 114 33402.41 330.55 2354.91 38.50 2011-04-24 09:32:59.000 114 33402.40 330.54 2354.90 38.50 2011-04-24 09:33:00.000 114 33402.46 330.56 2354.90 38.50 2011-04-24 09:33:01.000 114 33402.46 330.57 2354.92 38.50 2011-04-24 09:33:02.000 114 33402.49 330.59 2354.84 38.50 2011-04-24 09:33:03.000 114 33402.40 330.60 2354.93 38.50 2011-04-24 09:33:04.000 114 33402.47 330.57 2354.92 38.50 2011-04-24 09:33:05.000 114 33402.48 330.59 2354.90 38.50 2011-04-24 09:33:06.000 114 33402.48 330.54 2354.97 38.50 2011-04-24 09:33:07.000 114 33402.39 330.57 2354.92 38.50 2011-04-24 09:33:08.000 114 33402.40 330.59 2354.89 38.50 2011-04-24 09:33:09.000 114 33402.49 330.56 2354.89 38.50 2011-04-24 09:33:10.000 114 33402.42 330.56 2354.93 38.50 2011-04-24 09:33:11.000 114 33402.46 330.59 2354.84 38.50 2011-04-24 09:33:12.000 114 33402.44 330.60 2354.89 38.50 2011-04-24 09:33:13.000 114 33402.40 330.60 2354.86 38.50 2011-04-24 09:33:14.000 114 33402.54 330.62 2354.93 38.50 2011-04-24 09:33:15.000 114 33402.43 330.60 2354.91 38.50 2011-04-24 09:33:16.000 114 33402.46 330.60 2354.87 38.50 2011-04-24 09:33:17.000 114 33402.49 330.62 2355.00 38.50 2011-04-24 09:33:18.000 114 33402.43 330.61 2354.82 38.50 2011-04-24 09:33:19.000 114 33402.46 330.61 2354.86 38.50 2011-04-24 09:33:20.000 114 33402.44 330.58 2354.80 38.50 2011-04-24 09:33:21.000 114 33402.48 330.63 2354.97 38.50 2011-04-24 09:33:22.000 114 33402.48 330.62 2354.86 38.50 2011-04-24 09:33:23.000 114 33402.42 330.66 2354.90 38.50 2011-04-24 09:33:24.000 114 33402.50 330.63 2354.87 38.50 2011-04-24 09:33:25.000 114 33402.53 330.65 2354.95 38.50 2011-04-24 09:33:26.000 114 33402.49 330.62 2354.89 38.50 2011-04-24 09:33:27.000 114 33402.53 330.63 2354.85 38.50 2011-04-24 09:33:28.000 114 33402.46 330.64 2354.88 38.50 2011-04-24 09:33:29.000 114 33402.53 330.65 2354.89 38.50 2011-04-24 09:33:30.000 114 33402.46 330.67 2354.89 38.50 2011-04-24 09:33:31.000 114 33402.50 330.69 2354.85 38.50 2011-04-24 09:33:32.000 114 33402.45 330.67 2354.91 38.50 2011-04-24 09:33:33.000 114 33402.47 330.66 2354.87 38.50 2011-04-24 09:33:34.000 114 33402.43 330.69 2354.91 38.50 2011-04-24 09:33:35.000 114 33402.46 330.66 2354.88 38.50 2011-04-24 09:33:36.000 114 33402.50 330.66 2354.89 38.50 2011-04-24 09:33:37.000 114 33402.51 330.70 2354.83 38.50 2011-04-24 09:33:38.000 114 33402.39 330.70 2354.81 38.50 2011-04-24 09:33:39.000 114 33402.42 330.72 2354.86 38.50 2011-04-24 09:33:40.000 114 33402.37 330.71 2354.83 38.50 2011-04-24 09:33:41.000 114 33402.42 330.71 2354.92 38.50 2011-04-24 09:33:42.000 114 33402.41 330.69 2354.89 38.50 2011-04-24 09:33:43.000 114 33402.52 330.71 2354.87 38.50 2011-04-24 09:33:44.000 114 33402.32 330.73 2354.87 38.50 2011-04-24 09:33:45.000 114 33402.39 330.71 2354.85 38.50 2011-04-24 09:33:46.000 114 33402.43 330.72 2354.85 38.50 2011-04-24 09:33:47.000 114 33402.46 330.79 2354.94 38.50 2011-04-24 09:33:48.000 114 33402.31 330.75 2354.93 38.50 2011-04-24 09:33:49.000 114 33402.27 330.75 2354.93 38.50 2011-04-24 09:33:50.000 114 33402.29 330.77 2354.92 38.49 2011-04-24 09:33:51.000 114 33402.28 330.80 2354.91 38.50 2011-04-24 09:33:52.000 114 33402.31 330.76 2354.92 38.50 2011-04-24 09:33:53.000 114 33402.40 330.77 2354.95 38.49 2011-04-24 09:33:54.000 114 33402.24 330.80 2354.90 38.49 2011-04-24 09:33:55.000 114 33402.29 330.76 2354.93 38.50 2011-04-24 09:33:56.000 114 33402.24 330.75 2354.96 38.49 2011-04-24 09:33:57.000 114 33402.33 330.79 2354.95 38.50 2011-04-24 09:33:58.000 114 33402.26 330.82 2354.91 38.50 2011-04-24 09:33:59.000 114 33402.25 330.80 2355.04 38.50 2011-04-24 09:34:00.000 114 33402.17 330.79 2354.95 38.50 2011-04-24 09:34:01.000 114 33402.11 330.81 2354.99 38.50 2011-04-24 09:34:02.000 114 33402.15 330.80 2355.06 38.49 2011-04-24 09:34:03.000 114 33402.20 330.82 2354.96 38.50 2011-04-24 09:34:04.000 114 33402.13 330.85 2355.03 38.50 2011-04-24 09:34:05.000 114 33402.21 330.82 2354.96 38.50 2011-04-24 09:34:06.000 114 33402.14 330.86 2354.97 38.50 2011-04-24 09:34:07.000 114 33402.15 330.80 2355.02 38.50 2011-04-24 09:34:08.000 114 33402.09 330.83 2355.03 38.50 2011-04-24 09:34:09.000 114 33402.11 330.91 2355.09 38.50 2011-04-24 09:34:10.000 114 33402.07 330.88 2355.08 38.50 2011-04-24 09:34:11.000 114 33402.09 330.87 2355.07 38.50 2011-04-24 09:34:12.000 114 33402.13 330.88 2355.05 38.50 2011-04-24 09:34:13.000 114 33402.00 330.85 2355.02 38.50 2011-04-24 09:34:14.000 114 33402.06 330.93 2355.14 38.50 2011-04-24 09:34:15.000 114 33402.04 330.87 2355.14 38.50 2011-04-24 09:34:16.000 114 33402.03 330.90 2355.12 38.50 2011-04-24 09:34:17.000 114 33402.02 330.90 2355.10 38.50 2011-04-24 09:34:18.000 114 33402.07 330.88 2355.08 38.50 2011-04-24 09:34:19.000 114 33401.99 330.90 2355.09 38.50 2011-04-24 09:34:20.000 114 33402.11 330.93 2355.23 38.50 2011-04-24 09:34:21.000 114 33401.97 330.94 2355.14 38.50 2011-04-24 09:34:22.000 114 33401.90 330.96 2355.13 38.50 2011-04-24 09:34:23.000 114 33402.02 330.95 2355.18 38.50 2011-04-24 09:34:24.000 114 33401.97 330.96 2355.15 38.50 2011-04-24 09:34:25.000 114 33401.90 330.92 2355.30 38.50 2011-04-24 09:34:26.000 114 33401.89 330.95 2355.25 38.50 2011-04-24 09:34:27.000 114 33401.94 330.96 2355.23 38.50 2011-04-24 09:34:28.000 114 33401.90 330.94 2355.24 38.50 2011-04-24 09:34:29.000 114 33401.88 330.97 2355.28 38.50 2011-04-24 09:34:30.000 114 33401.93 330.93 2355.26 38.50 2011-04-24 09:34:31.000 114 33401.93 331.01 2355.15 38.50 2011-04-24 09:34:32.000 114 33401.85 330.96 2355.24 38.50 2011-04-24 09:34:33.000 114 33401.87 331.00 2355.19 38.50 2011-04-24 09:34:34.000 114 33401.80 331.00 2355.21 38.50 2011-04-24 09:34:35.000 114 33401.69 331.00 2355.26 38.50 2011-04-24 09:34:36.000 114 33401.85 331.02 2355.17 38.50 2011-04-24 09:34:37.000 114 33401.79 330.98 2355.24 38.50 2011-04-24 09:34:38.000 114 33401.81 331.02 2355.27 38.50 2011-04-24 09:34:39.000 114 33401.83 331.05 2355.24 38.50 2011-04-24 09:34:40.000 114 33401.79 331.01 2355.22 38.50 2011-04-24 09:34:41.000 114 33401.88 331.01 2355.28 38.50 2011-04-24 09:34:42.000 114 33401.87 331.04 2355.21 38.50 2011-04-24 09:34:43.000 114 33401.74 331.06 2355.27 38.50 2011-04-24 09:34:44.000 114 33401.82 331.03 2355.26 38.50 2011-04-24 09:34:45.000 114 33401.82 331.04 2355.34 38.50 2011-04-24 09:34:46.000 114 33401.85 331.05 2355.29 38.50 2011-04-24 09:34:47.000 114 33401.88 331.01 2355.27 38.50 2011-04-24 09:34:48.000 114 33401.79 331.02 2355.22 38.50 2011-04-24 09:34:49.000 114 33401.87 331.01 2355.27 38.50 2011-04-24 09:34:50.000 114 33401.88 331.01 2355.36 38.50 2011-04-24 09:34:51.000 114 33401.85 331.05 2355.33 38.50 2011-04-24 09:34:52.000 114 33401.90 331.01 2355.32 38.50 2011-04-24 09:34:53.000 114 33401.91 331.05 2355.42 38.49 2011-04-24 09:34:54.000 114 33401.82 331.05 2355.21 38.50 2011-04-24 09:34:55.000 114 33401.83 331.07 2355.34 38.50 2011-04-24 09:34:56.000 114 33401.92 331.06 2355.32 38.50 2011-04-24 09:34:57.000 114 33401.69 331.03 2355.33 38.50 2011-04-24 09:34:58.000 114 33401.78 331.02 2355.28 38.50 2011-04-24 09:34:59.000 114 33401.83 331.06 2355.39 38.50 2011-04-24 09:35:00.000 114 33401.87 331.03 2355.43 38.49 2011-04-24 09:35:01.000 114 33401.88 331.07 2355.42 38.50 2011-04-24 09:35:02.000 114 33401.92 331.01 2355.28 38.50 2011-04-24 09:35:03.000 114 33401.81 331.06 2355.40 38.50 2011-04-24 09:35:04.000 114 33401.84 331.05 2355.37 38.50 2011-04-24 09:35:05.000 114 33401.82 331.00 2355.49 38.50 2011-04-24 09:35:06.000 114 33401.87 331.05 2355.38 38.50 2011-04-24 09:35:07.000 114 33401.87 331.05 2355.36 38.50 2011-04-24 09:35:08.000 114 33401.84 331.02 2355.36 38.50 2011-04-24 09:35:09.000 114 33401.85 331.08 2355.37 38.50 2011-04-24 09:35:10.000 114 33401.82 331.07 2355.39 38.50 2011-04-24 09:35:11.000 114 33401.85 331.03 2355.43 38.50 2011-04-24 09:35:12.000 114 33401.96 331.08 2355.34 38.50 2011-04-24 09:35:13.000 114 33401.84 331.08 2355.39 38.50 2011-04-24 09:35:14.000 114 33401.91 331.07 2355.37 38.50 2011-04-24 09:35:15.000 114 33401.86 331.08 2355.36 38.50 2011-04-24 09:35:16.000 114 33401.83 331.04 2355.28 38.49 2011-04-24 09:35:17.000 114 33401.83 331.08 2355.34 38.50 2011-04-24 09:35:18.000 114 33401.83 331.06 2355.28 38.50 2011-04-24 09:35:19.000 114 33401.79 331.05 2355.38 38.50 2011-04-24 09:35:20.000 114 33401.86 331.07 2355.39 38.50 2011-04-24 09:35:21.000 114 33401.94 331.08 2355.32 38.50 2011-04-24 09:35:22.000 114 33401.87 331.05 2355.37 38.50 2011-04-24 09:35:23.000 114 33401.90 331.04 2355.35 38.50 2011-04-24 09:35:24.000 114 33401.93 331.09 2355.39 38.50 2011-04-24 09:35:25.000 114 33401.95 331.07 2355.38 38.50 2011-04-24 09:35:26.000 114 33401.88 331.10 2355.42 38.50 2011-04-24 09:35:27.000 114 33401.90 331.04 2355.35 38.50 2011-04-24 09:35:28.000 114 33401.90 331.07 2355.36 38.50 2011-04-24 09:35:29.000 114 33401.94 331.08 2355.34 38.50 2011-04-24 09:35:30.000 114 33401.91 331.08 2355.34 38.50 2011-04-24 09:35:31.000 114 33401.88 331.08 2355.32 38.50 2011-04-24 09:35:32.000 114 33401.94 331.09 2355.32 38.50 2011-04-24 09:35:33.000 114 33402.01 331.06 2355.30 38.50 2011-04-24 09:35:34.000 114 33401.96 331.08 2355.28 38.50 2011-04-24 09:35:35.000 114 33402.06 331.03 2355.36 38.50 2011-04-24 09:35:36.000 114 33402.00 331.07 2355.46 38.50 2011-04-24 09:35:37.000 114 33401.97 331.07 2355.33 38.50 2011-04-24 09:35:38.000 114 33401.94 331.09 2355.34 38.50 2011-04-24 09:35:39.000 114 33402.12 331.06 2355.35 38.50 2011-04-24 09:35:40.000 114 33402.07 331.06 2355.39 38.50 2011-04-24 09:35:41.000 114 33402.08 331.06 2355.31 38.50 2011-04-24 09:35:42.000 114 33402.09 331.11 2355.33 38.50 2011-04-24 09:35:43.000 114 33402.17 331.06 2355.44 38.50 2011-04-24 09:35:44.000 114 33402.12 331.06 2355.30 38.50 2011-04-24 09:35:45.000 114 33402.13 331.04 2355.34 38.50 2011-04-24 09:35:46.000 114 33402.11 331.06 2355.26 38.50 2011-04-24 09:35:47.000 114 33402.09 331.09 2355.33 38.50 2011-04-24 09:35:48.000 114 33402.11 331.08 2355.34 38.50 2011-04-24 09:35:49.000 114 33402.04 331.08 2355.35 38.50 2011-04-24 09:35:50.000 114 33402.10 331.09 2355.30 38.50 2011-04-24 09:35:51.000 114 33402.10 331.10 2355.29 38.50 2011-04-24 09:35:52.000 114 33402.04 331.08 2355.29 38.50 2011-04-24 09:35:53.000 114 33402.12 331.13 2355.33 38.49 2011-04-24 09:35:54.000 114 33402.16 331.05 2355.34 38.50 2011-04-24 09:35:55.000 114 33402.07 331.06 2355.33 38.50 2011-04-24 09:35:56.000 114 33402.26 331.12 2355.24 38.49 2011-04-24 09:35:57.000 114 33402.15 331.06 2355.36 38.49 2011-04-24 09:35:58.000 114 33402.19 331.07 2355.32 38.50 2011-04-24 09:35:59.000 114 33402.16 331.15 2355.27 38.50 2011-04-24 09:36:00.000 114 33402.19 331.13 2355.26 38.49 2011-04-24 09:36:01.000 114 33402.21 331.15 2355.19 38.49 2011-04-24 09:36:02.000 114 33402.18 331.10 2355.24 38.49 2011-04-24 09:36:03.000 114 33402.24 331.12 2355.24 38.49 2011-04-24 09:36:04.000 114 33402.20 331.11 2355.25 38.49 2011-04-24 09:36:05.000 114 33402.16 331.13 2355.32 38.49 2011-04-24 09:36:06.000 114 33402.25 331.11 2355.22 38.49 2011-04-24 09:36:07.000 114 33402.18 331.15 2355.26 38.49 2011-04-24 09:36:08.000 114 33402.12 331.15 2355.20 38.49 2011-04-24 09:36:09.000 114 33402.27 331.14 2355.21 38.49 2011-04-24 09:36:10.000 114 33402.13 331.12 2355.19 38.49 2011-04-24 09:36:11.000 114 33402.13 331.14 2355.28 38.49 2011-04-24 09:36:12.000 114 33402.15 331.13 2355.26 38.49 2011-04-24 09:36:13.000 114 33402.12 331.17 2355.23 38.49 2011-04-24 09:36:14.000 114 33402.19 331.11 2355.24 38.49 2011-04-24 09:36:15.000 114 33402.20 331.17 2355.20 38.49 2011-04-24 09:36:16.000 114 33402.16 331.15 2355.23 38.49 2011-04-24 09:36:17.000 114 33402.24 331.14 2355.23 38.49 2011-04-24 09:36:18.000 114 33402.21 331.17 2355.22 38.49 2011-04-24 09:36:19.000 114 33402.21 331.15 2355.25 38.49 2011-04-24 09:36:20.000 114 33402.27 331.15 2355.19 38.49 2011-04-24 09:36:21.000 114 33402.24 331.15 2355.26 38.49 2011-04-24 09:36:22.000 114 33402.23 331.15 2355.26 38.49 2011-04-24 09:36:23.000 114 33402.29 331.16 2355.22 38.49 2011-04-24 09:36:24.000 114 33402.28 331.17 2355.23 38.49 2011-04-24 09:36:25.000 114 33402.30 331.15 2355.34 38.49 2011-04-24 09:36:26.000 114 33402.25 331.23 2355.26 38.49 2011-04-24 09:36:27.000 114 33402.27 331.16 2355.27 38.49 2011-04-24 09:36:28.000 114 33402.36 331.16 2355.21 38.49 2011-04-24 09:36:29.000 114 33402.29 331.17 2355.26 38.49 2011-04-24 09:36:30.000 114 33402.27 331.18 2355.20 38.49 2011-04-24 09:36:31.000 114 33402.31 331.21 2355.23 38.49 2011-04-24 09:36:32.000 114 33402.41 331.14 2355.27 38.49 2011-04-24 09:36:33.000 114 33402.39 331.21 2355.26 38.49 2011-04-24 09:36:34.000 114 33402.42 331.19 2355.24 38.49 2011-04-24 09:36:35.000 114 33402.35 331.20 2355.19 38.49 2011-04-24 09:36:36.000 114 33402.36 331.17 2355.22 38.49 2011-04-24 09:36:37.000 114 33402.40 331.18 2355.18 38.49 2011-04-24 09:36:38.000 114 33402.37 331.14 2355.22 38.49 2011-04-24 09:36:39.000 114 33402.44 331.16 2355.22 38.49 2011-04-24 09:36:40.000 114 33402.39 331.15 2355.21 38.49 2011-04-24 09:36:41.000 114 33402.47 331.18 2355.18 38.49 2011-04-24 09:36:42.000 114 33402.42 331.17 2355.24 38.49 2011-04-24 09:36:43.000 114 33402.46 331.17 2355.17 38.49 2011-04-24 09:36:44.000 114 33402.39 331.15 2355.19 38.49 2011-04-24 09:36:45.000 114 33402.55 331.13 2355.18 38.49 2011-04-24 09:36:46.000 114 33402.43 331.13 2355.16 38.49 2011-04-24 09:36:47.000 114 33402.52 331.19 2355.21 38.49 2011-04-24 09:36:48.000 114 33402.43 331.13 2355.30 38.49 2011-04-24 09:36:49.000 114 33402.45 331.15 2355.06 38.49 2011-04-24 09:36:50.000 114 33402.55 331.23 2355.17 38.49 2011-04-24 09:36:51.000 114 33402.56 331.20 2355.18 38.49 2011-04-24 09:36:52.000 114 33402.56 331.20 2355.12 38.49 2011-04-24 09:36:53.000 114 33402.54 331.16 2355.20 38.49 2011-04-24 09:36:54.000 114 33402.52 331.15 2355.11 38.49 2011-04-24 09:36:55.000 114 33402.60 331.16 2355.09 38.49 2011-04-24 09:36:56.000 114 33402.47 331.17 2355.06 38.49 2011-04-24 09:36:57.000 114 33402.56 331.19 2355.21 38.49 2011-04-24 09:36:58.000 114 33402.54 331.18 2355.19 38.49 2011-04-24 09:36:59.000 114 33402.58 331.16 2355.17 38.49 2011-04-24 09:37:00.000 114 33402.59 331.18 2355.12 38.49 2011-04-24 09:37:01.000 114 33402.63 331.20 2355.12 38.49 2011-04-24 09:37:02.000 114 33402.58 331.25 2355.20 38.49 2011-04-24 09:37:03.000 114 33402.59 331.22 2355.16 38.49 2011-04-24 09:37:04.000 114 33402.59 331.21 2355.05 38.49 2011-04-24 09:37:05.000 114 33402.60 331.22 2355.18 38.49 2011-04-24 09:37:06.000 114 33402.59 331.21 2355.12 38.49 2011-04-24 09:37:07.000 114 33402.57 331.16 2355.12 38.49 2011-04-24 09:37:08.000 114 33402.70 331.20 2355.09 38.49 2011-04-24 09:37:09.000 114 33402.68 331.17 2355.15 38.49 2011-04-24 09:37:10.000 114 33402.67 331.16 2355.14 38.49 2011-04-24 09:37:11.000 114 33402.65 331.19 2355.10 38.49 2011-04-24 09:37:12.000 114 33402.64 331.20 2355.03 38.49 2011-04-24 09:37:13.000 114 33402.67 331.17 2355.15 38.49 2011-04-24 09:37:14.000 114 33402.69 331.21 2355.14 38.49 2011-04-24 09:37:15.000 114 33402.64 331.19 2355.05 38.49 2011-04-24 09:37:16.000 114 33402.65 331.19 2355.04 38.49 2011-04-24 09:37:17.000 114 33402.63 331.17 2355.14 38.49 2011-04-24 09:37:18.000 114 33402.69 331.15 2355.02 38.49 2011-04-24 09:37:19.000 114 33402.79 331.18 2355.09 38.49 2011-04-24 09:37:20.000 114 33402.62 331.15 2355.10 38.49 2011-04-24 09:37:21.000 114 33402.83 331.21 2355.08 38.49 2011-04-24 09:37:22.000 114 33402.74 331.17 2355.09 38.49 2011-04-24 09:37:23.000 114 33402.74 331.16 2355.07 38.49 2011-04-24 09:37:24.000 114 33402.74 331.17 2355.17 38.49 2011-04-24 09:37:25.000 114 33402.77 331.18 2355.01 38.49 2011-04-24 09:37:26.000 114 33402.89 331.14 2355.15 38.49 2011-04-24 09:37:27.000 114 33402.67 331.17 2355.06 38.49 2011-04-24 09:37:28.000 114 33402.74 331.11 2355.03 38.49 2011-04-24 09:37:29.000 114 33402.86 331.19 2355.03 38.49 2011-04-24 09:37:30.000 114 33402.87 331.19 2355.08 38.49 2011-04-24 09:37:31.000 114 33402.85 331.12 2355.12 38.49 2011-04-24 09:37:32.000 114 33402.81 331.12 2355.06 38.49 2011-04-24 09:37:33.000 114 33402.82 331.12 2355.08 38.49 2011-04-24 09:37:34.000 114 33402.83 331.11 2354.99 38.49 2011-04-24 09:37:35.000 114 33402.84 331.11 2355.01 38.49 2011-04-24 09:37:36.000 114 33402.85 331.10 2354.97 38.49 2011-04-24 09:37:37.000 114 33402.81 331.09 2355.09 38.49 2011-04-24 09:37:38.000 114 33402.83 331.09 2355.05 38.49 2011-04-24 09:37:39.000 114 33402.81 331.10 2355.06 38.49 2011-04-24 09:37:40.000 114 33402.93 331.09 2355.11 38.49 2011-04-24 09:37:41.000 114 33402.88 331.15 2355.01 38.49 2011-04-24 09:37:42.000 114 33402.84 331.07 2355.00 38.49 2011-04-24 09:37:43.000 114 33402.90 331.11 2354.99 38.49 2011-04-24 09:37:44.000 114 33402.95 331.10 2355.08 38.49 2011-04-24 09:37:45.000 114 33402.83 331.11 2355.05 38.49 2011-04-24 09:37:46.000 114 33402.78 331.13 2355.06 38.49 2011-04-24 09:37:47.000 114 33402.91 331.10 2355.10 38.49 2011-04-24 09:37:48.000 114 33402.78 331.15 2355.00 38.49 2011-04-24 09:37:49.000 114 33402.85 331.15 2355.07 38.49 2011-04-24 09:37:50.000 114 33402.91 331.09 2355.06 38.49 2011-04-24 09:37:51.000 114 33402.94 331.14 2355.04 38.49 2011-04-24 09:37:52.000 114 33402.88 331.14 2354.97 38.49 2011-04-24 09:37:53.000 114 33402.83 331.11 2355.04 38.49 2011-04-24 09:37:54.000 114 33402.81 331.12 2355.02 38.49 2011-04-24 09:37:55.000 114 33402.85 331.08 2355.01 38.49 2011-04-24 09:37:56.000 114 33402.86 331.12 2354.98 38.49 2011-04-24 09:37:57.000 114 33402.94 331.13 2354.95 38.49 2011-04-24 09:37:58.000 114 33402.75 331.12 2355.00 38.49 2011-04-24 09:37:59.000 114 33402.87 331.12 2354.93 38.49 2011-04-24 09:38:00.000 114 33402.86 331.11 2355.04 38.49 2011-04-24 09:38:01.000 114 33402.89 331.12 2354.99 38.49 2011-04-24 09:38:02.000 114 33402.87 331.14 2355.01 38.49 2011-04-24 09:38:03.000 114 33402.83 331.11 2354.97 38.49 2011-04-24 09:38:04.000 114 33402.81 331.13 2354.97 38.49 2011-04-24 09:38:05.000 114 33402.81 331.09 2355.04 38.49 2011-04-24 09:38:06.000 114 33402.83 331.13 2355.04 38.49 2011-04-24 09:38:07.000 114 33402.75 331.12 2355.02 38.49 2011-04-24 09:38:08.000 114 33402.88 331.11 2355.08 38.49 2011-04-24 09:38:09.000 114 33402.77 331.13 2355.03 38.49 2011-04-24 09:38:10.000 114 33402.81 331.13 2355.06 38.49 2011-04-24 09:38:11.000 114 33402.83 331.12 2354.97 38.49 2011-04-24 09:38:12.000 114 33402.89 331.12 2354.97 38.49 2011-04-24 09:38:13.000 114 33402.86 331.09 2354.97 38.49 2011-04-24 09:38:14.000 114 33402.69 331.12 2355.01 38.49 2011-04-24 09:38:15.000 114 33402.78 331.10 2355.00 38.49 2011-04-24 09:38:16.000 114 33402.83 331.11 2355.03 38.49 2011-04-24 09:38:17.000 114 33402.81 331.11 2354.96 38.49 2011-04-24 09:38:18.000 114 33402.75 331.11 2354.97 38.49 2011-04-24 09:38:19.000 114 33402.77 331.14 2355.03 38.49 2011-04-24 09:38:20.000 114 33402.82 331.08 2355.02 38.49 2011-04-24 09:38:21.000 114 33402.75 331.17 2354.99 38.49 2011-04-24 09:38:22.000 114 33402.75 331.16 2354.96 38.49 2011-04-24 09:38:23.000 114 33402.78 331.09 2354.98 38.49 2011-04-24 09:38:24.000 114 33402.80 331.10 2355.05 38.49 2011-04-24 09:38:25.000 114 33402.79 331.09 2355.00 38.49 2011-04-24 09:38:26.000 114 33402.81 331.10 2355.07 38.49 2011-04-24 09:38:27.000 114 33402.78 331.12 2355.05 38.49 2011-04-24 09:38:28.000 114 33402.66 331.11 2355.02 38.49 2011-04-24 09:38:29.000 114 33402.75 331.08 2355.08 38.49 2011-04-24 09:38:30.000 114 33402.69 331.16 2355.04 38.49 2011-04-24 09:38:31.000 114 33402.62 331.11 2355.03 38.49 2011-04-24 09:38:32.000 114 33402.67 331.10 2355.02 38.49 2011-04-24 09:38:33.000 114 33402.78 331.10 2354.99 38.49 2011-04-24 09:38:34.000 114 33402.67 331.12 2355.03 38.49 2011-04-24 09:38:35.000 114 33402.68 331.16 2355.11 38.49 2011-04-24 09:38:36.000 114 33402.72 331.13 2355.06 38.49 2011-04-24 09:38:37.000 114 33402.72 331.13 2355.06 38.49 2011-04-24 09:38:38.000 114 33402.61 331.12 2355.11 38.49 2011-04-24 09:38:39.000 114 33402.72 331.14 2355.12 38.49 2011-04-24 09:38:40.000 114 33402.67 331.14 2355.09 38.49 2011-04-24 09:38:41.000 114 33402.75 331.13 2355.02 38.49 2011-04-24 09:38:42.000 114 33402.72 331.13 2355.08 38.49 2011-04-24 09:38:43.000 114 33402.77 331.16 2355.03 38.49 2011-04-24 09:38:44.000 114 33402.69 331.09 2355.05 38.49 2011-04-24 09:38:45.000 114 33402.65 331.11 2355.04 38.49 2011-04-24 09:38:46.000 114 33402.65 331.15 2354.99 38.49 2011-04-24 09:38:47.000 114 33402.61 331.11 2355.02 38.49 2011-04-24 09:38:48.000 114 33402.69 331.08 2355.05 38.49 2011-04-24 09:38:49.000 114 33402.62 331.12 2355.01 38.49 2011-04-24 09:38:50.000 114 33402.72 331.08 2354.97 38.49 2011-04-24 09:38:51.000 114 33402.69 331.14 2355.11 38.49 2011-04-24 09:38:52.000 114 33402.64 331.11 2355.13 38.49 2011-04-24 09:38:53.000 114 33402.65 331.11 2355.14 38.49 2011-04-24 09:38:54.000 114 33402.59 331.14 2355.09 38.49 2011-04-24 09:38:55.000 114 33402.61 331.11 2355.12 38.49 2011-04-24 09:38:56.000 114 33402.63 331.09 2355.09 38.49 2011-04-24 09:38:57.000 114 33402.73 331.09 2355.09 38.49 2011-04-24 09:38:58.000 114 33402.64 331.08 2355.02 38.49 2011-04-24 09:38:59.000 114 33402.58 331.12 2355.17 38.49 2011-04-24 09:39:00.000 114 33402.63 331.10 2355.15 38.49 2011-04-24 09:39:01.000 114 33402.65 331.14 2355.18 38.49 2011-04-24 09:39:02.000 114 33402.60 331.12 2355.13 38.49 2011-04-24 09:39:03.000 114 33402.53 331.11 2355.18 38.49 2011-04-24 09:39:04.000 114 33402.58 331.08 2355.23 38.49 2011-04-24 09:39:05.000 114 33402.61 331.13 2355.14 38.49 2011-04-24 09:39:06.000 114 33402.55 331.11 2355.15 38.49 2011-04-24 09:39:07.000 114 33402.46 331.11 2355.12 38.49 2011-04-24 09:39:08.000 114 33402.51 331.07 2355.12 38.49 2011-04-24 09:39:09.000 114 33402.58 331.11 2355.17 38.49 2011-04-24 09:39:10.000 114 33402.49 331.11 2355.15 38.49 2011-04-24 09:39:11.000 114 33402.48 331.11 2355.12 38.49 2011-04-24 09:39:12.000 114 33402.56 331.13 2355.21 38.49 2011-04-24 09:39:13.000 114 33402.47 331.15 2355.17 38.49 2011-04-24 09:39:14.000 114 33402.42 331.10 2355.18 38.49 2011-04-24 09:39:15.000 114 33402.49 331.15 2355.28 38.49 2011-04-24 09:39:16.000 114 33402.44 331.11 2355.24 38.49 2011-04-24 09:39:17.000 114 33402.47 331.13 2355.22 38.49 2011-04-24 09:39:18.000 114 33402.44 331.15 2355.22 38.49 2011-04-24 09:39:19.000 114 33402.44 331.15 2355.22 38.49 2011-04-24 09:39:20.000 114 33402.40 331.14 2355.23 38.49 2011-04-24 09:39:21.000 114 33402.50 331.14 2355.18 38.49 2011-04-24 09:39:22.000 114 33402.44 331.15 2355.23 38.49 2011-04-24 09:39:23.000 114 33402.43 331.13 2355.22 38.49 2011-04-24 09:39:24.000 114 33402.34 331.14 2355.28 38.49 2011-04-24 09:39:25.000 114 33402.39 331.14 2355.26 38.49 2011-04-24 09:39:26.000 114 33402.42 331.13 2355.22 38.49 2011-04-24 09:39:27.000 114 33402.42 331.16 2355.18 38.49 2011-04-24 09:39:28.000 114 33402.40 331.13 2355.24 38.49 2011-04-24 09:39:29.000 114 33402.38 331.11 2355.28 38.49 2011-04-24 09:39:30.000 114 33402.37 331.15 2355.26 38.49 2011-04-24 09:39:31.000 114 33402.43 331.15 2355.24 38.49 2011-04-24 09:39:32.000 114 33402.27 331.14 2355.27 38.49 2011-04-24 09:39:33.000 114 33402.36 331.13 2355.22 38.49 2011-04-24 09:39:34.000 114 33402.33 331.09 2355.27 38.49 2011-04-24 09:39:35.000 114 33402.28 331.13 2355.32 38.49 2011-04-24 09:39:36.000 114 33402.33 331.11 2355.15 38.49 2011-04-24 09:39:37.000 114 33402.34 331.14 2355.27 38.49 2011-04-24 09:39:38.000 114 33402.39 331.15 2355.23 38.49 2011-04-24 09:39:39.000 114 33402.21 331.16 2355.25 38.49 2011-04-24 09:39:40.000 114 33402.25 331.16 2355.27 38.49 2011-04-24 09:39:41.000 114 33402.38 331.17 2355.32 38.49 2011-04-24 09:39:42.000 114 33402.37 331.14 2355.31 38.49 2011-04-24 09:39:43.000 114 33402.31 331.18 2355.37 38.49 2011-04-24 09:39:44.000 114 33402.18 331.14 2355.21 38.49 2011-04-24 09:39:45.000 114 33402.31 331.15 2355.39 38.49 2011-04-24 09:39:46.000 114 33402.25 331.13 2355.36 38.49 2011-04-24 09:39:47.000 114 33402.24 331.09 2355.33 38.49 2011-04-24 09:39:48.000 114 33402.27 331.13 2355.28 38.49 2011-04-24 09:39:49.000 114 33402.28 331.12 2355.29 38.49 2011-04-24 09:39:50.000 114 33402.40 331.11 2355.39 38.49 2011-04-24 09:39:51.000 114 33402.25 331.12 2355.26 38.49 2011-04-24 09:39:52.000 114 33402.28 331.11 2355.28 38.49 2011-04-24 09:39:53.000 114 33402.25 331.13 2355.26 38.49 2011-04-24 09:39:54.000 114 33402.25 331.13 2355.34 38.49 2011-04-24 09:39:55.000 114 33402.28 331.12 2355.42 38.49 2011-04-24 09:39:56.000 114 33402.29 331.13 2355.36 38.49 2011-04-24 09:39:57.000 114 33402.28 331.15 2355.33 38.49 2011-04-24 09:39:58.000 114 33402.26 331.12 2355.33 38.49 2011-04-24 09:39:59.000 114 33402.26 331.11 2355.38 38.49 2011-04-24 09:40:00.000 114 33402.27 331.13 2355.34 38.49 2011-04-24 09:40:01.000 114 33402.28 331.09 2355.47 38.49 2011-04-24 09:40:02.000 114 33402.25 331.08 2355.37 38.49 2011-04-24 09:40:03.000 114 33402.32 331.10 2355.42 38.49 2011-04-24 09:40:04.000 114 33402.25 331.13 2355.43 38.49 2011-04-24 09:40:05.000 114 33402.25 331.08 2355.43 38.49 2011-04-24 09:40:06.000 114 33402.22 331.13 2355.36 38.49 2011-04-24 09:40:07.000 114 33402.25 331.11 2355.27 38.49 2011-04-24 09:40:08.000 114 33402.30 331.10 2355.32 38.49 2011-04-24 09:40:09.000 114 33402.21 331.11 2355.35 38.49 2011-04-24 09:40:10.000 114 33402.24 331.10 2355.34 38.49 2011-04-24 09:40:11.000 114 33402.24 331.11 2355.38 38.49 2011-04-24 09:40:12.000 114 33402.27 331.06 2355.34 38.49 2011-04-24 09:40:13.000 114 33402.21 331.08 2355.37 38.49 2011-04-24 09:40:14.000 114 33402.28 331.10 2355.36 38.49 2011-04-24 09:40:15.000 114 33402.22 331.10 2355.44 38.49 2011-04-24 09:40:16.000 114 33402.22 331.10 2355.42 38.49 2011-04-24 09:40:17.000 114 33402.28 331.06 2355.35 38.49 2011-04-24 09:40:18.000 114 33402.27 331.07 2355.42 38.49 2011-04-24 09:40:19.000 114 33402.21 331.05 2355.40 38.49 2011-04-24 09:40:20.000 114 33402.27 331.10 2355.42 38.49 2011-04-24 09:40:21.000 114 33402.32 331.05 2355.38 38.49 2011-04-24 09:40:22.000 114 33402.24 331.05 2355.44 38.49 2011-04-24 09:40:23.000 114 33402.31 331.06 2355.47 38.49 2011-04-24 09:40:24.000 114 33402.26 331.09 2355.42 38.49 2011-04-24 09:40:25.000 114 33402.34 331.07 2355.43 38.49 2011-04-24 09:40:26.000 114 33402.15 331.09 2355.42 38.49 2011-04-24 09:40:27.000 114 33402.28 331.10 2355.37 38.49 2011-04-24 09:40:28.000 114 33402.16 331.05 2355.44 38.49 2011-04-24 09:40:29.000 114 33402.22 331.04 2355.40 38.49 2011-04-24 09:40:30.000 114 33402.23 331.09 2355.45 38.49 2011-04-24 09:40:31.000 114 33402.21 331.08 2355.42 38.49 2011-04-24 09:40:32.000 114 33402.22 331.12 2355.37 38.49 2011-04-24 09:40:33.000 114 33402.24 331.12 2355.45 38.49 2011-04-24 09:40:34.000 114 33402.13 331.10 2355.41 38.49 2011-04-24 09:40:35.000 114 33402.16 331.10 2355.52 38.49 2011-04-24 09:40:36.000 114 33402.10 331.11 2355.44 38.49 2011-04-24 09:40:37.000 114 33402.18 331.15 2355.49 38.49 2011-04-24 09:40:38.000 114 33402.20 331.13 2355.51 38.49 2011-04-24 09:40:39.000 114 33402.15 331.13 2355.49 38.49 2011-04-24 09:40:40.000 114 33402.11 331.12 2355.45 38.49 2011-04-24 09:40:41.000 114 33402.14 331.11 2355.41 38.49 2011-04-24 09:40:42.000 114 33402.12 331.15 2355.42 38.49 2011-04-24 09:40:43.000 114 33402.09 331.14 2355.47 38.49 2011-04-24 09:40:44.000 114 33402.08 331.11 2355.42 38.49 2011-04-24 09:40:45.000 114 33402.03 331.20 2355.47 38.49 2011-04-24 09:40:46.000 114 33402.13 331.21 2355.47 38.49 2011-04-24 09:40:47.000 114 33402.15 331.19 2355.38 38.49 2011-04-24 09:40:48.000 114 33402.08 331.20 2355.42 38.49 2011-04-24 09:40:49.000 114 33402.12 331.16 2355.52 38.49 2011-04-24 09:40:50.000 114 33402.13 331.18 2355.43 38.49 2011-04-24 09:40:51.000 114 33402.11 331.16 2355.46 38.49 2011-04-24 09:40:52.000 114 33402.15 331.18 2355.48 38.49 2011-04-24 09:40:53.000 114 33402.24 331.15 2355.48 38.49 2011-04-24 09:40:54.000 114 33402.10 331.22 2355.43 38.49 2011-04-24 09:40:55.000 114 33402.05 331.20 2355.47 38.49 2011-04-24 09:40:56.000 114 33402.11 331.22 2355.54 38.49 2011-04-24 09:40:57.000 114 33402.25 331.19 2355.52 38.49 2011-04-24 09:40:58.000 114 33402.11 331.17 2355.51 38.49 2011-04-24 09:40:59.000 114 33402.19 331.21 2355.60 38.49 2011-04-24 09:41:00.000 114 33402.17 331.19 2355.54 38.49 2011-04-24 09:41:01.000 114 33402.17 331.20 2355.54 38.49 2011-04-24 09:41:02.000 114 33402.25 331.19 2355.48 38.49 2011-04-24 09:41:03.000 114 33402.15 331.21 2355.47 38.49 2011-04-24 09:41:04.000 114 33402.15 331.19 2355.50 38.49 2011-04-24 09:41:05.000 114 33402.17 331.19 2355.55 38.49 2011-04-24 09:41:06.000 114 33402.18 331.25 2355.55 38.49 2011-04-24 09:41:07.000 114 33402.23 331.22 2355.51 38.49 2011-04-24 09:41:08.000 114 33402.18 331.23 2355.53 38.49 2011-04-24 09:41:09.000 114 33402.24 331.18 2355.48 38.49 2011-04-24 09:41:10.000 114 33402.36 331.13 2355.52 38.49 2011-04-24 09:41:11.000 114 33402.25 331.14 2355.52 38.49 2011-04-24 09:41:12.000 114 33402.29 331.12 2355.47 38.49 2011-04-24 09:41:13.000 114 33402.34 331.17 2355.53 38.49 2011-04-24 09:41:14.000 114 33402.34 331.15 2355.53 38.49 2011-04-24 09:41:15.000 114 33402.34 331.13 2355.44 38.49 2011-04-24 09:41:16.000 114 33402.29 331.12 2355.39 38.49 2011-04-24 09:41:17.000 114 33402.42 331.11 2355.53 38.49 2011-04-24 09:41:18.000 114 33402.44 331.09 2355.53 38.49 2011-04-24 09:41:19.000 114 33402.44 331.07 2355.50 38.49 2011-04-24 09:41:20.000 114 33402.37 331.09 2355.47 38.49 2011-04-24 09:41:21.000 114 33402.47 331.07 2355.54 38.49 2011-04-24 09:41:22.000 114 33402.47 331.06 2355.48 38.49 2011-04-24 09:41:23.000 114 33402.52 331.06 2355.44 38.49 2011-04-24 09:41:24.000 114 33402.58 331.08 2355.47 38.49 2011-04-24 09:41:25.000 114 33402.62 331.09 2355.49 38.49 2011-04-24 09:41:26.000 114 33402.65 331.11 2355.45 38.49 2011-04-24 09:41:27.000 114 33402.57 331.05 2355.42 38.49 2011-04-24 09:41:28.000 114 33402.63 331.05 2355.44 38.49 2011-04-24 09:41:29.000 114 33402.63 331.02 2355.43 38.49 2011-04-24 09:41:30.000 114 33402.68 331.07 2355.39 38.49 2011-04-24 09:41:31.000 114 33402.68 331.07 2355.39 38.49 2011-04-24 09:41:32.000 114 33402.68 331.05 2355.48 38.49 2011-04-24 09:41:33.000 114 33402.80 331.02 2355.34 38.49 2011-04-24 09:41:34.000 114 33402.80 331.05 2355.40 38.49 2011-04-24 09:41:35.000 114 33402.75 331.03 2355.39 38.49 2011-04-24 09:41:36.000 114 33402.81 331.05 2355.36 38.49 2011-04-24 09:41:37.000 114 33402.84 331.07 2355.40 38.49 2011-04-24 09:41:38.000 114 33402.84 331.06 2355.36 38.49 2011-04-24 09:41:39.000 114 33402.84 331.03 2355.29 38.49 2011-04-24 09:41:40.000 114 33402.82 331.02 2355.27 38.49 2011-04-24 09:41:41.000 114 33402.89 331.01 2355.36 38.49 2011-04-24 09:41:42.000 114 33402.90 331.00 2355.30 38.49 2011-04-24 09:41:43.000 114 33402.92 331.01 2355.25 38.49 2011-04-24 09:41:44.000 114 33403.05 331.05 2355.31 38.49 2011-04-24 09:41:45.000 114 33403.05 331.03 2355.27 38.49 2011-04-24 09:41:46.000 114 33402.99 331.00 2355.28 38.49 2011-04-24 09:41:47.000 114 33403.08 330.96 2355.24 38.49 2011-04-24 09:41:48.000 114 33403.08 331.01 2355.25 38.49 2011-04-24 09:41:49.000 114 33403.21 330.99 2355.28 38.49 2011-04-24 09:41:50.000 114 33403.13 331.00 2355.15 38.49 2011-04-24 09:41:51.000 114 33403.07 330.97 2355.24 38.49 2011-04-24 09:41:52.000 114 33403.09 330.99 2355.24 38.49 2011-04-24 09:41:53.000 114 33403.14 331.02 2355.21 38.49 2011-04-24 09:41:54.000 114 33403.21 331.02 2355.18 38.49 2011-04-24 09:41:55.000 114 33403.14 331.02 2355.15 38.49 2011-04-24 09:41:56.000 114 33403.22 331.02 2355.11 38.49 2011-04-24 09:41:57.000 114 33403.22 331.03 2355.14 38.49 2011-04-24 09:41:58.000 114 33403.14 331.05 2355.12 38.49 2011-04-24 09:41:59.000 114 33403.26 331.01 2355.12 38.49 2011-04-24 09:42:00.000 114 33403.24 331.04 2355.15 38.49 2011-04-24 09:42:01.000 114 33403.22 331.01 2355.11 38.49 2011-04-24 09:42:02.000 114 33403.37 331.03 2355.10 38.49 2011-04-24 09:42:03.000 114 33403.24 331.05 2355.08 38.49 2011-04-24 09:42:04.000 114 33403.31 331.05 2355.04 38.49 2011-04-24 09:42:05.000 114 33403.34 331.11 2355.10 38.49 2011-04-24 09:42:06.000 114 33403.44 331.03 2354.99 38.49 2011-04-24 09:42:07.000 114 33403.42 331.07 2355.01 38.49 2011-04-24 09:42:08.000 114 33403.37 331.04 2354.96 38.49 2011-04-24 09:42:09.000 114 33403.45 331.06 2354.98 38.49 2011-04-24 09:42:10.000 114 33403.42 331.03 2355.03 38.49 2011-04-24 09:42:11.000 114 33403.46 331.01 2355.01 38.49 2011-04-24 09:42:12.000 114 33403.49 331.04 2355.05 38.49 2011-04-24 09:42:13.000 114 33403.47 331.07 2354.99 38.49 2011-04-24 09:42:14.000 114 33403.50 331.07 2355.09 38.49 2011-04-24 09:42:15.000 114 33403.46 331.04 2355.13 38.49 2011-04-24 09:42:16.000 114 33403.50 331.02 2355.05 38.49 2011-04-24 09:42:17.000 114 33403.54 331.09 2355.06 38.49 2011-04-24 09:42:18.000 114 33403.54 331.05 2355.00 38.49 2011-04-24 09:42:19.000 114 33403.46 331.07 2354.95 38.49 2011-04-24 09:42:20.000 114 33403.52 331.08 2354.96 38.49 2011-04-24 09:42:21.000 114 33403.61 331.11 2355.03 38.49 2011-04-24 09:42:22.000 114 33403.62 331.12 2355.03 38.49 2011-04-24 09:42:23.000 114 33403.57 331.07 2354.99 38.49 2011-04-24 09:42:24.000 114 33403.70 331.09 2354.88 38.49 2011-04-24 09:42:25.000 114 33403.67 331.09 2354.97 38.49 2011-04-24 09:42:26.000 114 33403.62 331.05 2354.90 38.49 2011-04-24 09:42:27.000 114 33403.74 331.07 2354.96 38.49 2011-04-24 09:42:28.000 114 33403.62 331.07 2354.93 38.49 2011-04-24 09:42:29.000 114 33403.65 331.06 2354.92 38.49 2011-04-24 09:42:30.000 114 33403.59 331.11 2354.91 38.49 2011-04-24 09:42:31.000 114 33403.66 331.13 2354.97 38.49 2011-04-24 09:42:32.000 114 33403.69 331.11 2354.93 38.49 2011-04-24 09:42:33.000 114 33403.68 331.13 2354.90 38.49 2011-04-24 09:42:34.000 114 33403.70 331.12 2354.95 38.49 2011-04-24 09:42:35.000 114 33403.68 331.11 2354.88 38.49 2011-04-24 09:42:36.000 114 33403.70 331.12 2354.94 38.49 2011-04-24 09:42:37.000 114 33403.67 331.10 2354.86 38.49 2011-04-24 09:42:38.000 114 33403.76 331.09 2354.87 38.49 2011-04-24 09:42:39.000 114 33403.71 331.14 2354.91 38.49 2011-04-24 09:42:40.000 114 33403.65 331.14 2354.93 38.49 2011-04-24 09:42:41.000 114 33403.68 331.15 2354.87 38.49 2011-04-24 09:42:42.000 114 33403.72 331.11 2354.91 38.49 2011-04-24 09:42:43.000 114 33403.70 331.12 2354.91 38.49 2011-04-24 09:42:44.000 114 33403.71 331.13 2354.89 38.49 2011-04-24 09:42:45.000 114 33403.74 331.12 2354.96 38.49 2011-04-24 09:42:46.000 114 33403.76 331.11 2354.91 38.49 2011-04-24 09:42:47.000 114 33403.79 331.14 2354.89 38.49 2011-04-24 09:42:48.000 114 33403.69 331.14 2354.82 38.49 2011-04-24 09:42:49.000 114 33403.75 331.15 2354.86 38.49 2011-04-24 09:42:50.000 114 33403.78 331.16 2354.81 38.49 2011-04-24 09:42:51.000 114 33403.83 331.18 2354.89 38.49 2011-04-24 09:42:52.000 114 33403.72 331.19 2354.86 38.49 2011-04-24 09:42:53.000 114 33403.82 331.13 2354.90 38.49 2011-04-24 09:42:54.000 114 33403.79 331.16 2354.93 38.49 2011-04-24 09:42:55.000 114 33403.78 331.15 2354.84 38.49 2011-04-24 09:42:56.000 114 33403.80 331.18 2354.85 38.49 2011-04-24 09:42:57.000 114 33403.88 331.14 2354.87 38.49 2011-04-24 09:42:58.000 114 33403.82 331.13 2354.84 38.49 2011-04-24 09:42:59.000 114 33403.80 331.12 2354.84 38.49 2011-04-24 09:43:00.000 114 33403.82 331.16 2354.88 38.49 2011-04-24 09:43:01.000 114 33403.92 331.15 2354.74 38.49 2011-04-24 09:43:02.000 114 33403.83 331.13 2354.87 38.49 2011-04-24 09:43:03.000 114 33403.77 331.18 2354.80 38.49 2011-04-24 09:43:04.000 114 33403.83 331.20 2354.75 38.49 2011-04-24 09:43:05.000 114 33403.82 331.19 2354.85 38.49 2011-04-24 09:43:06.000 114 33403.94 331.14 2354.91 38.49 2011-04-24 09:43:07.000 114 33403.84 331.19 2354.89 38.49 2011-04-24 09:43:08.000 114 33403.74 331.13 2354.83 38.49 2011-04-24 09:43:09.000 114 33403.82 331.18 2354.86 38.49 2011-04-24 09:43:10.000 114 33403.85 331.18 2354.86 38.49 2011-04-24 09:43:11.000 114 33403.92 331.13 2354.83 38.49 2011-04-24 09:43:12.000 114 33403.95 331.14 2354.77 38.49 2011-04-24 09:43:13.000 114 33403.85 331.19 2354.76 38.49 2011-04-24 09:43:14.000 114 33403.98 331.18 2354.84 38.49 2011-04-24 09:43:15.000 114 33403.93 331.18 2354.77 38.49 2011-04-24 09:43:16.000 114 33403.90 331.15 2354.81 38.49 2011-04-24 09:43:17.000 114 33404.02 331.12 2354.86 38.49 2011-04-24 09:43:18.000 114 33403.93 331.14 2354.81 38.49 2011-04-24 09:43:19.000 114 33404.01 331.15 2354.85 38.49 2011-04-24 09:43:20.000 114 33403.93 331.21 2354.79 38.49 2011-04-24 09:43:21.000 114 33404.07 331.20 2354.78 38.49 2011-04-24 09:43:22.000 114 33404.03 331.18 2354.83 38.49 2011-04-24 09:43:23.000 114 33404.07 331.19 2354.77 38.49 2011-04-24 09:43:24.000 114 33404.07 331.16 2354.83 38.49 2011-04-24 09:43:25.000 114 33403.98 331.18 2354.78 38.49 2011-04-24 09:43:26.000 114 33404.10 331.15 2354.87 38.49 2011-04-24 09:43:27.000 114 33404.13 331.16 2354.91 38.49 2011-04-24 09:43:28.000 114 33404.05 331.15 2354.85 38.49 2011-04-24 09:43:29.000 114 33404.10 331.14 2354.73 38.49 2011-04-24 09:43:30.000 114 33404.15 331.18 2354.86 38.49 2011-04-24 09:43:31.000 114 33404.07 331.12 2354.72 38.49 2011-04-24 09:43:32.000 114 33404.12 331.19 2354.80 38.49 2011-04-24 09:43:33.000 114 33404.06 331.16 2354.86 38.49 2011-04-24 09:43:34.000 114 33404.17 331.12 2354.81 38.49 2011-04-24 09:43:35.000 114 33404.17 331.17 2354.69 38.49 2011-04-24 09:43:36.000 114 33404.17 331.14 2354.81 38.49 2011-04-24 09:43:37.000 114 33404.14 331.11 2354.74 38.49 2011-04-24 09:43:38.000 114 33404.22 331.18 2354.74 38.49 2011-04-24 09:43:39.000 114 33404.39 331.15 2354.75 38.49 2011-04-24 09:43:40.000 114 33404.29 331.15 2354.74 38.49 2011-04-24 09:43:41.000 114 33404.27 331.15 2354.74 38.49 2011-04-24 09:43:42.000 114 33404.31 331.13 2354.66 38.49 2011-04-24 09:43:43.000 114 33404.18 331.08 2354.69 38.49 2011-04-24 09:43:44.000 114 33404.33 331.11 2354.69 38.49 2011-04-24 09:43:45.000 114 33404.29 331.11 2354.77 38.49 2011-04-24 09:43:46.000 114 33404.32 331.09 2354.72 38.49 2011-04-24 09:43:47.000 114 33404.31 331.13 2354.74 38.49 2011-04-24 09:43:48.000 114 33404.38 331.08 2354.59 38.49 2011-04-24 09:43:49.000 114 33404.42 331.10 2354.68 38.49 2011-04-24 09:43:50.000 114 33404.44 331.10 2354.71 38.49 2011-04-24 09:43:51.000 114 33404.45 331.13 2354.67 38.49 2011-04-24 09:43:52.000 114 33404.44 331.11 2354.70 38.49 2011-04-24 09:43:53.000 114 33404.54 331.09 2354.61 38.49 2011-04-24 09:43:54.000 114 33404.48 331.06 2354.68 38.49 2011-04-24 09:43:55.000 114 33404.43 331.06 2354.65 38.49 2011-04-24 09:43:56.000 114 33404.59 331.03 2354.57 38.49 2011-04-24 09:43:57.000 114 33404.64 331.06 2354.62 38.49 2011-04-24 09:43:58.000 114 33404.68 331.04 2354.59 38.49 2011-04-24 09:43:59.000 114 33404.62 331.08 2354.63 38.49 2011-04-24 09:44:00.000 114 33404.73 331.03 2354.59 38.49 2011-04-24 09:44:01.000 114 33404.58 331.03 2354.57 38.49 2011-04-24 09:44:02.000 114 33404.63 331.05 2354.48 38.49 2011-04-24 09:44:03.000 114 33404.68 331.06 2354.54 38.49 2011-04-24 09:44:04.000 114 33404.78 331.08 2354.52 38.49 2011-04-24 09:44:05.000 114 33404.75 331.03 2354.53 38.49 2011-04-24 09:44:06.000 114 33404.75 331.03 2354.62 38.49 2011-04-24 09:44:07.000 114 33404.79 331.05 2354.46 38.49 2011-04-24 09:44:08.000 114 33404.85 331.03 2354.55 38.49 2011-04-24 09:44:09.000 114 33404.86 330.98 2354.44 38.49 2011-04-24 09:44:10.000 114 33404.75 331.00 2354.43 38.49 2011-04-24 09:44:11.000 114 33404.76 331.05 2354.38 38.49 2011-04-24 09:44:12.000 114 33404.82 331.02 2354.44 38.49 2011-04-24 09:44:13.000 114 33404.76 331.01 2354.44 38.49 2011-04-24 09:44:14.000 114 33404.93 331.01 2354.44 38.49 2011-04-24 09:44:15.000 114 33404.84 330.99 2354.47 38.49 2011-04-24 09:44:16.000 114 33404.86 331.00 2354.45 38.49 2011-04-24 09:44:17.000 114 33404.94 331.02 2354.41 38.49 2011-04-24 09:44:18.000 114 33404.96 331.00 2354.40 38.49 2011-04-24 09:44:19.000 114 33404.81 330.98 2354.43 38.49 2011-04-24 09:44:20.000 114 33404.88 331.00 2354.39 38.49 2011-04-24 09:44:21.000 114 33404.93 331.04 2354.37 38.49 2011-04-24 09:44:22.000 114 33404.85 331.02 2354.36 38.49 2011-04-24 09:44:23.000 114 33404.95 330.99 2354.49 38.49 2011-04-24 09:44:24.000 114 33404.83 331.03 2354.44 38.49 2011-04-24 09:44:25.000 114 33404.96 331.00 2354.40 38.49 2011-04-24 09:44:26.000 114 33404.90 330.99 2354.37 38.49 2011-04-24 09:44:27.000 114 33405.01 331.03 2354.41 38.49 2011-04-24 09:44:28.000 114 33404.90 331.04 2354.39 38.49 2011-04-24 09:44:29.000 114 33404.97 331.04 2354.31 38.49 2011-04-24 09:44:30.000 114 33405.00 330.99 2354.36 38.49 2011-04-24 09:44:31.000 114 33404.92 330.99 2354.36 38.49 2011-04-24 09:44:32.000 114 33405.04 331.08 2354.30 38.49 2011-04-24 09:44:33.000 114 33404.86 331.04 2354.27 38.49 2011-04-24 09:44:34.000 114 33404.87 331.02 2354.24 38.49 2011-04-24 09:44:35.000 114 33405.00 331.05 2354.35 38.49 2011-04-24 09:44:36.000 114 33405.01 331.01 2354.39 38.49 2011-04-24 09:44:37.000 114 33405.01 331.01 2354.36 38.49 2011-04-24 09:44:38.000 114 33404.94 331.05 2354.33 38.49 2011-04-24 09:44:39.000 114 33404.92 331.07 2354.36 38.49 2011-04-24 09:44:40.000 114 33404.98 331.05 2354.34 38.49 2011-04-24 09:44:41.000 114 33404.97 331.06 2354.34 38.49 2011-04-24 09:44:42.000 114 33404.95 331.06 2354.29 38.49 2011-04-24 09:44:43.000 114 33404.95 331.06 2354.28 38.49 2011-04-24 09:44:44.000 114 33404.88 331.09 2354.34 38.49 2011-04-24 09:44:45.000 114 33404.99 331.07 2354.27 38.49 2011-04-24 09:44:46.000 114 33404.94 331.05 2354.31 38.49 2011-04-24 09:44:47.000 114 33404.98 331.06 2354.26 38.49 2011-04-24 09:44:48.000 114 33404.96 331.07 2354.36 38.49 2011-04-24 09:44:49.000 114 33404.91 331.07 2354.24 38.49 2011-04-24 09:44:50.000 114 33404.96 331.06 2354.33 38.49 2011-04-24 09:44:51.000 114 33405.06 331.07 2354.27 38.49 2011-04-24 09:44:52.000 114 33404.96 331.06 2354.34 38.49 2011-04-24 09:44:53.000 114 33405.07 331.07 2354.32 38.49 2011-04-24 09:44:54.000 114 33404.99 331.07 2354.31 38.49 2011-04-24 09:44:55.000 114 33405.03 331.07 2354.22 38.49 2011-04-24 09:44:56.000 114 33405.00 331.07 2354.30 38.49 2011-04-24 09:44:57.000 114 33405.15 331.04 2354.29 38.49 2011-04-24 09:44:58.000 114 33405.03 331.06 2354.24 38.49 2011-04-24 09:44:59.000 114 33405.02 331.07 2354.27 38.49 2011-04-24 09:45:00.000 114 33405.11 331.08 2354.28 38.49 2011-04-24 09:45:01.000 114 33405.03 331.05 2354.24 38.49 2011-04-24 09:45:02.000 114 33405.07 331.06 2354.32 38.49 2011-04-24 09:45:03.000 114 33405.07 331.04 2354.28 38.49 2011-04-24 09:45:04.000 114 33405.03 331.06 2354.25 38.49 2011-04-24 09:45:05.000 114 33405.11 331.05 2354.31 38.49 2011-04-24 09:45:06.000 114 33405.13 331.09 2354.28 38.49 2011-04-24 09:45:07.000 114 33405.07 331.04 2354.25 38.49 2011-04-24 09:45:08.000 114 33405.14 331.09 2354.27 38.49 2011-04-24 09:45:09.000 114 33405.04 331.05 2354.22 38.49 2011-04-24 09:45:10.000 114 33405.13 331.00 2354.17 38.49 2011-04-24 09:45:11.000 114 33405.12 331.03 2354.24 38.49 2011-04-24 09:45:12.000 114 33405.16 331.04 2354.21 38.49 2011-04-24 09:45:13.000 114 33405.13 331.05 2354.28 38.49 2011-04-24 09:45:14.000 114 33405.10 331.02 2354.28 38.49 2011-04-24 09:45:15.000 114 33405.19 331.05 2354.28 38.49 2011-04-24 09:45:16.000 114 33405.15 331.02 2354.22 38.49 2011-04-24 09:45:17.000 114 33405.17 331.01 2354.21 38.49 2011-04-24 09:45:18.000 114 33405.14 331.01 2354.30 38.49 2011-04-24 09:45:19.000 114 33405.25 331.00 2354.28 38.49 2011-04-24 09:45:20.000 114 33405.21 331.03 2354.22 38.49 2011-04-24 09:45:21.000 114 33405.28 330.99 2354.11 38.49 2011-04-24 09:45:22.000 114 33405.25 330.98 2354.15 38.49 2011-04-24 09:45:23.000 114 33405.17 330.96 2354.29 38.49 2011-04-24 09:45:24.000 114 33405.31 330.99 2354.26 38.49 2011-04-24 09:45:25.000 114 33405.16 330.99 2354.15 38.49 2011-04-24 09:45:26.000 114 33405.25 331.00 2354.26 38.49 2011-04-24 09:45:27.000 114 33405.38 331.02 2354.17 38.49 2011-04-24 09:45:28.000 114 33405.28 330.96 2354.18 38.49 2011-04-24 09:45:29.000 114 33405.31 330.98 2354.19 38.49 2011-04-24 09:45:30.000 114 33405.36 330.94 2354.16 38.49 2011-04-24 09:45:31.000 114 33405.33 330.93 2354.07 38.48 2011-04-24 09:45:32.000 114 33405.31 330.98 2354.16 38.49 2011-04-24 09:45:33.000 114 33405.39 330.98 2354.16 38.49 2011-04-24 09:45:34.000 114 33405.41 330.95 2354.18 38.49 2011-04-24 09:45:35.000 114 33405.36 330.95 2354.15 38.48 2011-04-24 09:45:36.000 114 33405.36 330.96 2354.11 38.49 2011-04-24 09:45:37.000 114 33405.36 330.94 2354.16 38.49 2011-04-24 09:45:38.000 114 33405.50 330.94 2354.24 38.48 2011-04-24 09:45:39.000 114 33405.50 330.96 2354.10 38.48 2011-04-24 09:45:40.000 114 33405.45 330.95 2354.13 38.48 2011-04-24 09:45:41.000 114 33405.45 330.90 2354.21 38.48 2011-04-24 09:45:42.000 114 33405.48 330.90 2354.12 38.48 2011-04-24 09:45:43.000 114 33405.49 330.90 2354.03 38.48 2011-04-24 09:45:44.000 114 33405.51 330.89 2354.01 38.48 2011-04-24 09:45:45.000 114 33405.64 330.93 2354.07 38.48 2011-04-24 09:45:46.000 114 33405.53 330.89 2354.07 38.48 2011-04-24 09:45:47.000 114 33405.64 330.92 2353.94 38.48 2011-04-24 09:45:48.000 114 33405.67 330.87 2354.06 38.48 2011-04-24 09:45:49.000 114 33405.64 330.87 2354.03 38.48 2011-04-24 09:45:50.000 114 33405.68 330.85 2354.06 38.48 2011-04-24 09:45:51.000 114 33405.77 330.85 2354.00 38.48 2011-04-24 09:45:52.000 114 33405.67 330.85 2353.94 38.48 2011-04-24 09:45:53.000 114 33405.73 330.87 2354.04 38.48 2011-04-24 09:45:54.000 114 33405.80 330.86 2354.02 38.48 2011-04-24 09:45:55.000 114 33405.75 330.87 2353.92 38.48 2011-04-24 09:45:56.000 114 33405.71 330.85 2354.09 38.48 2011-04-24 09:45:57.000 114 33405.75 330.88 2354.01 38.48 2011-04-24 09:45:58.000 114 33405.74 330.86 2354.01 38.48 2011-04-24 09:45:59.000 114 33405.91 330.83 2353.98 38.48 2011-04-24 09:46:00.000 114 33405.94 330.86 2353.96 38.48 2011-04-24 09:46:01.000 114 33405.85 330.81 2353.99 38.48 2011-04-24 09:46:02.000 114 33405.98 330.87 2353.97 38.48 2011-04-24 09:46:03.000 114 33405.88 330.79 2353.95 38.48 2011-04-24 09:46:04.000 114 33405.91 330.78 2353.89 38.48 2011-04-24 09:46:05.000 114 33405.94 330.81 2353.89 38.48 2011-04-24 09:46:06.000 114 33405.94 330.82 2353.89 38.48 2011-04-24 09:46:07.000 114 33405.87 330.78 2353.84 38.48 2011-04-24 09:46:08.000 114 33406.06 330.82 2353.92 38.48 2011-04-24 09:46:09.000 114 33406.07 330.81 2353.82 38.48 2011-04-24 09:46:10.000 114 33406.00 330.81 2353.78 38.48 2011-04-24 09:46:11.000 114 33406.04 330.80 2353.88 38.48 2011-04-24 09:46:12.000 114 33406.12 330.83 2353.85 38.48 2011-04-24 09:46:13.000 114 33406.03 330.80 2353.79 38.48 2011-04-24 09:46:14.000 114 33406.09 330.82 2353.83 38.48 2011-04-24 09:46:15.000 114 33406.14 330.76 2353.87 38.48 2011-04-24 09:46:16.000 114 33406.19 330.79 2353.81 38.48 2011-04-24 09:46:17.000 114 33406.18 330.82 2353.81 38.48 2011-04-24 09:46:18.000 114 33406.26 330.78 2353.78 38.48 2011-04-24 09:46:19.000 114 33406.09 330.80 2353.78 38.48 2011-04-24 09:46:20.000 114 33406.28 330.73 2353.84 38.48 2011-04-24 09:46:21.000 114 33406.35 330.78 2353.78 38.48 2011-04-24 09:46:22.000 114 33406.24 330.76 2353.77 38.48 2011-04-24 09:46:23.000 114 33406.29 330.74 2353.87 38.48 2011-04-24 09:46:24.000 114 33406.37 330.69 2353.80 38.48 2011-04-24 09:46:25.000 114 33406.38 330.74 2353.70 38.48 2011-04-24 09:46:26.000 114 33406.37 330.76 2353.72 38.48 2011-04-24 09:46:27.000 114 33406.35 330.75 2353.80 38.48 2011-04-24 09:46:28.000 114 33406.40 330.76 2353.81 38.48 2011-04-24 09:46:29.000 114 33406.42 330.72 2353.70 38.48 2011-04-24 09:46:30.000 114 33406.46 330.74 2353.76 38.48 2011-04-24 09:46:31.000 114 33406.42 330.71 2353.67 38.48 2011-04-24 09:46:32.000 114 33406.37 330.73 2353.54 38.48 2011-04-24 09:46:33.000 114 33406.47 330.79 2353.63 38.48 2011-04-24 09:46:34.000 114 33406.45 330.75 2353.61 38.48 2011-04-24 09:46:35.000 114 33406.51 330.75 2353.68 38.48 2011-04-24 09:46:36.000 114 33406.50 330.79 2353.60 38.48 2011-04-24 09:46:37.000 114 33406.46 330.76 2353.56 38.48 2011-04-24 09:46:38.000 114 33406.46 330.74 2353.54 38.48 2011-04-24 09:46:39.000 114 33406.56 330.77 2353.57 38.48 2011-04-24 09:46:40.000 114 33406.48 330.80 2353.53 38.48 2011-04-24 09:46:41.000 114 33406.44 330.80 2353.53 38.48 2011-04-24 09:46:42.000 114 33406.59 330.79 2353.66 38.48 2011-04-24 09:46:43.000 114 33406.57 330.79 2353.53 38.48 2011-04-24 09:46:44.000 114 33406.50 330.77 2353.61 38.48 2011-04-24 09:46:45.000 114 33406.49 330.77 2353.54 38.48 2011-04-24 09:46:46.000 114 33406.61 330.77 2353.54 38.48 2011-04-24 09:46:47.000 114 33406.60 330.76 2353.57 38.48 2011-04-24 09:46:48.000 114 33406.54 330.78 2353.54 38.48 2011-04-24 09:46:49.000 114 33406.54 330.80 2353.62 38.48 2011-04-24 09:46:50.000 114 33406.53 330.74 2353.54 38.48 2011-04-24 09:46:51.000 114 33406.52 330.85 2353.57 38.48 2011-04-24 09:46:52.000 114 33406.61 330.83 2353.54 38.48 2011-04-24 09:46:53.000 114 33406.62 330.81 2353.51 38.48 2011-04-24 09:46:54.000 114 33406.63 330.79 2353.50 38.48 2011-04-24 09:46:55.000 114 33406.63 330.76 2353.59 38.48 2011-04-24 09:46:56.000 114 33406.52 330.76 2353.47 38.48 2011-04-24 09:46:57.000 114 33406.63 330.74 2353.48 38.48 2011-04-24 09:46:58.000 114 33406.54 330.80 2353.53 38.48 2011-04-24 09:46:59.000 114 33406.54 330.78 2353.56 38.48 2011-04-24 09:47:00.000 114 33406.68 330.80 2353.50 38.48 2011-04-24 09:47:01.000 114 33406.57 330.84 2353.45 38.48 2011-04-24 09:47:02.000 114 33406.54 330.82 2353.48 38.48 2011-04-24 09:47:03.000 114 33406.57 330.82 2353.54 38.48 2011-04-24 09:47:04.000 114 33406.54 330.80 2353.50 38.48 2011-04-24 09:47:05.000 114 33406.60 330.82 2353.53 38.48 2011-04-24 09:47:06.000 114 33406.60 330.83 2353.55 38.48 2011-04-24 09:47:07.000 114 33406.53 330.86 2353.47 38.48 2011-04-24 09:47:08.000 114 33406.53 330.78 2353.50 38.48 2011-04-24 09:47:09.000 114 33406.55 330.87 2353.46 38.48 2011-04-24 09:47:10.000 114 33406.66 330.82 2353.56 38.48 2011-04-24 09:47:11.000 114 33406.54 330.81 2353.59 38.48 2011-04-24 09:47:12.000 114 33406.56 330.80 2353.52 38.48 2011-04-24 09:47:13.000 114 33406.56 330.85 2353.51 38.48 2011-04-24 09:47:14.000 114 33406.69 330.79 2353.53 38.48 2011-04-24 09:47:15.000 114 33406.47 330.85 2353.51 38.48 2011-04-24 09:47:16.000 114 33406.47 330.80 2353.52 38.48 2011-04-24 09:47:17.000 114 33406.50 330.80 2353.49 38.48 2011-04-24 09:47:18.000 114 33406.47 330.82 2353.59 38.48 2011-04-24 09:47:19.000 114 33406.62 330.87 2353.53 38.48 2011-04-24 09:47:20.000 114 33406.62 330.85 2353.51 38.48 2011-04-24 09:47:21.000 114 33406.62 330.82 2353.49 38.48 2011-04-24 09:47:22.000 114 33406.68 330.80 2353.49 38.48 2011-04-24 09:47:23.000 114 33406.60 330.77 2353.45 38.48 2011-04-24 09:47:24.000 114 33406.68 330.82 2353.56 38.48 2011-04-24 09:47:25.000 114 33406.68 330.81 2353.51 38.48 2011-04-24 09:47:26.000 114 33406.66 330.82 2353.56 38.48 2011-04-24 09:47:27.000 114 33406.71 330.80 2353.48 38.48 2011-04-24 09:47:28.000 114 33406.73 330.87 2353.50 38.48 2011-04-24 09:47:29.000 114 33406.68 330.83 2353.48 38.48 2011-04-24 09:47:30.000 114 33406.76 330.82 2353.53 38.48 2011-04-24 09:47:31.000 114 33406.70 330.77 2353.55 38.48 2011-04-24 09:47:32.000 114 33406.66 330.78 2353.50 38.48 2011-04-24 09:47:33.000 114 33406.73 330.82 2353.49 38.48 2011-04-24 09:47:34.000 114 33406.71 330.81 2353.53 38.48 2011-04-24 09:47:35.000 114 33406.71 330.78 2353.51 38.48 2011-04-24 09:47:36.000 114 33406.74 330.75 2353.50 38.48 2011-04-24 09:47:37.000 114 33406.79 330.78 2353.49 38.48 2011-04-24 09:47:38.000 114 33406.79 330.75 2353.53 38.48 2011-04-24 09:47:39.000 114 33406.76 330.73 2353.49 38.48 2011-04-24 09:47:40.000 114 33406.78 330.76 2353.47 38.48 2011-04-24 09:47:41.000 114 33406.74 330.74 2353.49 38.48 2011-04-24 09:47:42.000 114 33406.84 330.76 2353.58 38.48 2011-04-24 09:47:43.000 114 33406.79 330.78 2353.49 38.48 2011-04-24 09:47:44.000 114 33406.86 330.75 2353.45 38.48 2011-04-24 09:47:45.000 114 33406.83 330.72 2353.51 38.48 2011-04-24 09:47:46.000 114 33406.79 330.72 2353.43 38.48 2011-04-24 09:47:47.000 114 33406.82 330.71 2353.46 38.48 2011-04-24 09:47:48.000 114 33406.84 330.71 2353.41 38.48 2011-04-24 09:47:49.000 114 33406.87 330.73 2353.41 38.48 2011-04-24 09:47:50.000 114 33406.91 330.71 2353.46 38.48 2011-04-24 09:47:51.000 114 33406.94 330.73 2353.49 38.48 2011-04-24 09:47:52.000 114 33406.98 330.76 2353.45 38.48 2011-04-24 09:47:53.000 114 33406.90 330.70 2353.41 38.48 2011-04-24 09:47:54.000 114 33407.00 330.68 2353.39 38.48 2011-04-24 09:47:55.000 114 33406.93 330.67 2353.46 38.48 2011-04-24 09:47:56.000 114 33406.92 330.68 2353.35 38.48 2011-04-24 09:47:57.000 114 33406.96 330.65 2353.42 38.48 2011-04-24 09:47:58.000 114 33406.86 330.69 2353.39 38.48 2011-04-24 09:47:59.000 114 33407.00 330.69 2353.35 38.48 2011-04-24 09:48:00.000 114 33406.99 330.70 2353.38 38.48 2011-04-24 09:48:01.000 114 33407.04 330.68 2353.43 38.48 2011-04-24 09:48:02.000 114 33406.97 330.66 2353.37 38.48 2011-04-24 09:48:03.000 114 33407.03 330.69 2353.41 38.48 2011-04-24 09:48:04.000 114 33407.11 330.65 2353.35 38.48 2011-04-24 09:48:05.000 114 33406.99 330.66 2353.34 38.48 2011-04-24 09:48:06.000 114 33407.03 330.66 2353.31 38.48 2011-04-24 09:48:07.000 114 33407.02 330.71 2353.36 38.48 2011-04-24 09:48:08.000 114 33407.02 330.64 2353.36 38.48 2011-04-24 09:48:09.000 114 33407.00 330.63 2353.35 38.48 2011-04-24 09:48:10.000 114 33407.02 330.65 2353.32 38.48 2011-04-24 09:48:11.000 114 33407.06 330.63 2353.26 38.48 2011-04-24 09:48:12.000 114 33406.98 330.66 2353.33 38.48 2011-04-24 09:48:13.000 114 33407.06 330.67 2353.34 38.48 2011-04-24 09:48:14.000 114 33406.92 330.69 2353.40 38.48 2011-04-24 09:48:15.000 114 33407.16 330.65 2353.38 38.48 2011-04-24 09:48:16.000 114 33407.13 330.67 2353.31 38.48 2011-04-24 09:48:17.000 114 33407.09 330.65 2353.37 38.48 2011-04-24 09:48:18.000 114 33407.11 330.65 2353.27 38.48 2011-04-24 09:48:19.000 114 33407.11 330.65 2353.38 38.48 2011-04-24 09:48:20.000 114 33407.09 330.64 2353.34 38.48 2011-04-24 09:48:21.000 114 33407.16 330.63 2353.35 38.48 2011-04-24 09:48:22.000 114 33407.12 330.65 2353.35 38.48 2011-04-24 09:48:23.000 114 33407.14 330.64 2353.40 38.48 2011-04-24 09:48:24.000 114 33407.18 330.59 2353.38 38.48 2011-04-24 09:48:25.000 114 33407.11 330.64 2353.33 38.48 2011-04-24 09:48:26.000 114 33407.15 330.58 2353.32 38.48 2011-04-24 09:48:27.000 114 33407.21 330.61 2353.34 38.48 2011-04-24 09:48:28.000 114 33407.21 330.63 2353.36 38.48 2011-04-24 09:48:29.000 114 33407.21 330.64 2353.29 38.48 2011-04-24 09:48:30.000 114 33407.21 330.62 2353.29 38.48 2011-04-24 09:48:31.000 114 33407.24 330.61 2353.33 38.48 2011-04-24 09:48:32.000 114 33407.22 330.62 2353.37 38.48 2011-04-24 09:48:33.000 114 33407.30 330.60 2353.26 38.48 2011-04-24 09:48:34.000 114 33407.16 330.61 2353.36 38.48 2011-04-24 09:48:35.000 114 33407.26 330.61 2353.34 38.48 2011-04-24 09:48:36.000 114 33407.24 330.58 2353.28 38.48 2011-04-24 09:48:37.000 114 33407.25 330.61 2353.46 38.48 2011-04-24 09:48:38.000 114 33407.09 330.61 2353.28 38.48 2011-04-24 09:48:39.000 114 33407.29 330.58 2353.25 38.48 2011-04-24 09:48:40.000 114 33407.28 330.63 2353.39 38.48 2011-04-24 09:48:41.000 114 33407.29 330.62 2353.39 38.48 2011-04-24 09:48:42.000 114 33407.32 330.60 2353.32 38.48 2011-04-24 09:48:43.000 114 33407.22 330.60 2353.26 38.48 2011-04-24 09:48:44.000 114 33407.28 330.55 2353.31 38.48 2011-04-24 09:48:45.000 114 33407.20 330.59 2353.23 38.48 2011-04-24 09:48:46.000 114 33407.37 330.63 2353.36 38.48 2011-04-24 09:48:47.000 114 33407.31 330.60 2353.26 38.48 2011-04-24 09:48:48.000 114 33407.24 330.62 2353.38 38.48 2011-04-24 09:48:49.000 114 33407.33 330.63 2353.39 38.48 2011-04-24 09:48:50.000 114 33407.25 330.58 2353.25 38.48 2011-04-24 09:48:51.000 114 33407.30 330.61 2353.31 38.48 2011-04-24 09:48:52.000 114 33407.35 330.62 2353.31 38.48 2011-04-24 09:48:53.000 114 33407.27 330.61 2353.25 38.48 2011-04-24 09:48:54.000 114 33407.27 330.61 2353.26 38.48 2011-04-24 09:48:55.000 114 33407.35 330.62 2353.23 38.48 2011-04-24 09:48:56.000 114 33407.31 330.62 2353.31 38.48 2011-04-24 09:48:57.000 114 33407.19 330.60 2353.26 38.48 2011-04-24 09:48:58.000 114 33407.27 330.65 2353.31 38.48 2011-04-24 09:48:59.000 114 33407.24 330.65 2353.31 38.48 2011-04-24 09:49:00.000 114 33407.27 330.63 2353.29 38.48 2011-04-24 09:49:01.000 114 33407.34 330.62 2353.25 38.48 2011-04-24 09:49:02.000 114 33407.31 330.63 2353.29 38.48 2011-04-24 09:49:03.000 114 33407.27 330.65 2353.27 38.48 2011-04-24 09:49:04.000 114 33407.26 330.64 2353.32 38.48 2011-04-24 09:49:05.000 114 33407.25 330.65 2353.27 38.48 2011-04-24 09:49:06.000 114 33407.34 330.68 2353.32 38.48 2011-04-24 09:49:07.000 114 33407.29 330.66 2353.29 38.48 2011-04-24 09:49:08.000 114 33407.34 330.64 2353.40 38.48 2011-04-24 09:49:09.000 114 33407.29 330.60 2353.33 38.48 2011-04-24 09:49:10.000 114 33407.37 330.65 2353.24 38.48 2011-04-24 09:49:11.000 114 33407.35 330.67 2353.22 38.48 2011-04-24 09:49:12.000 114 33407.34 330.68 2353.38 38.48 2011-04-24 09:49:13.000 114 33407.27 330.65 2353.34 38.48 2011-04-24 09:49:14.000 114 33407.25 330.67 2353.40 38.48 2011-04-24 09:49:15.000 114 33407.33 330.65 2353.35 38.48 2011-04-24 09:49:16.000 114 33407.31 330.64 2353.31 38.48 2011-04-24 09:49:17.000 114 33407.34 330.62 2353.32 38.48 2011-04-24 09:49:18.000 114 33407.33 330.64 2353.35 38.48 2011-04-24 09:49:19.000 114 33407.35 330.65 2353.33 38.48 2011-04-24 09:49:20.000 114 33407.40 330.62 2353.40 38.48 2011-04-24 09:49:21.000 114 33407.34 330.62 2353.32 38.48 2011-04-24 09:49:22.000 114 33407.39 330.66 2353.31 38.48 2011-04-24 09:49:23.000 114 33407.32 330.64 2353.27 38.48 2011-04-24 09:49:24.000 114 33407.30 330.67 2353.26 38.48 2011-04-24 09:49:25.000 114 33407.37 330.66 2353.37 38.48 2011-04-24 09:49:26.000 114 33407.42 330.64 2353.39 38.48 2011-04-24 09:49:27.000 114 33407.34 330.59 2353.31 38.48 2011-04-24 09:49:28.000 114 33407.39 330.62 2353.35 38.48 2011-04-24 09:49:29.000 114 33407.37 330.61 2353.37 38.48 2011-04-24 09:49:30.000 114 33407.35 330.65 2353.38 38.48 2011-04-24 09:49:31.000 114 33407.37 330.67 2353.36 38.48 2011-04-24 09:49:32.000 114 33407.33 330.66 2353.33 38.48 2011-04-24 09:49:33.000 114 33407.39 330.65 2353.36 38.48 2011-04-24 09:49:34.000 114 33407.36 330.63 2353.28 38.48 2011-04-24 09:49:35.000 114 33407.32 330.62 2353.25 38.48 2011-04-24 09:49:36.000 114 33407.36 330.62 2353.32 38.48 2011-04-24 09:49:37.000 114 33407.34 330.62 2353.37 38.48 2011-04-24 09:49:38.000 114 33407.35 330.66 2353.33 38.48 2011-04-24 09:49:39.000 114 33407.42 330.65 2353.28 38.48 2011-04-24 09:49:40.000 114 33407.43 330.62 2353.26 38.48 2011-04-24 09:49:41.000 114 33407.42 330.61 2353.28 38.48 2011-04-24 09:49:42.000 114 33407.36 330.62 2353.42 38.48 2011-04-24 09:49:43.000 114 33407.47 330.59 2353.25 38.48 2011-04-24 09:49:44.000 114 33407.42 330.60 2353.23 38.48 2011-04-24 09:49:45.000 114 33407.46 330.56 2353.32 38.48 2011-04-24 09:49:46.000 114 33407.56 330.58 2353.39 38.48 2011-04-24 09:49:47.000 114 33407.44 330.56 2353.29 38.48 2011-04-24 09:49:48.000 114 33407.45 330.57 2353.32 38.48 2011-04-24 09:49:49.000 114 33407.49 330.60 2353.28 38.48 2011-04-24 09:49:50.000 114 33407.53 330.61 2353.32 38.48 2011-04-24 09:49:51.000 114 33407.52 330.56 2353.30 38.48 2011-04-24 09:49:52.000 114 33407.48 330.61 2353.22 38.48 2011-04-24 09:49:53.000 114 33407.42 330.61 2353.24 38.48 2011-04-24 09:49:54.000 114 33407.47 330.58 2353.36 38.48 2011-04-24 09:49:55.000 114 33407.44 330.57 2353.26 38.48 2011-04-24 09:49:56.000 114 33407.44 330.56 2353.33 38.48 2011-04-24 09:49:57.000 114 33407.52 330.59 2353.23 38.48 2011-04-24 09:49:58.000 114 33407.55 330.59 2353.31 38.48 2011-04-24 09:49:59.000 114 33407.49 330.57 2353.27 38.48 2011-04-24 09:50:00.000 114 33407.50 330.55 2353.33 38.48 2011-04-24 09:50:01.000 114 33407.52 330.55 2353.26 38.48 2011-04-24 09:50:02.000 114 33407.57 330.57 2353.28 38.48 2011-04-24 09:50:03.000 114 33407.57 330.55 2353.22 38.48 2011-04-24 09:50:04.000 114 33407.59 330.59 2353.28 38.48 2011-04-24 09:50:05.000 114 33407.62 330.54 2353.27 38.48 2011-04-24 09:50:06.000 114 33407.59 330.56 2353.31 38.48 2011-04-24 09:50:07.000 114 33407.62 330.53 2353.25 38.48 2011-04-24 09:50:08.000 114 33407.63 330.51 2353.22 38.48 2011-04-24 09:50:09.000 114 33407.66 330.51 2353.22 38.48 2011-04-24 09:50:10.000 114 33407.64 330.53 2353.32 38.48 2011-04-24 09:50:11.000 114 33407.66 330.54 2353.22 38.48 2011-04-24 09:50:12.000 114 33407.64 330.56 2353.25 38.48 2011-04-24 09:50:13.000 114 33407.75 330.55 2353.29 38.48 2011-04-24 09:50:14.000 114 33407.71 330.51 2353.26 38.48 2011-04-24 09:50:15.000 114 33407.65 330.48 2353.29 38.48 2011-04-24 09:50:16.000 114 33407.74 330.56 2353.26 38.48 2011-04-24 09:50:17.000 114 33407.69 330.54 2353.23 38.48 2011-04-24 09:50:18.000 114 33407.74 330.51 2353.18 38.48 2011-04-24 09:50:19.000 114 33407.67 330.52 2353.23 38.48 2011-04-24 09:50:20.000 114 33407.72 330.49 2353.28 38.48 2011-04-24 09:50:21.000 114 33407.65 330.46 2353.20 38.48 2011-04-24 09:50:22.000 114 33407.76 330.48 2353.18 38.48 2011-04-24 09:50:23.000 114 33407.69 330.46 2353.15 38.48 2011-04-24 09:50:24.000 114 33407.67 330.47 2353.14 38.48 2011-04-24 09:50:25.000 114 33407.75 330.47 2353.22 38.48 2011-04-24 09:50:26.000 114 33407.74 330.46 2353.18 38.48 2011-04-24 09:50:27.000 114 33407.76 330.47 2353.15 38.48 2011-04-24 09:50:28.000 114 33407.75 330.45 2353.12 38.48 2011-04-24 09:50:29.000 114 33407.71 330.44 2353.15 38.48 2011-04-24 09:50:30.000 114 33407.77 330.44 2353.23 38.48 2011-04-24 09:50:31.000 114 33407.89 330.47 2353.18 38.48 2011-04-24 09:50:32.000 114 33407.79 330.43 2353.25 38.48 2011-04-24 09:50:33.000 114 33407.87 330.40 2353.20 38.48 2011-04-24 09:50:34.000 114 33407.94 330.45 2353.20 38.48 2011-04-24 09:50:35.000 114 33407.88 330.44 2353.13 38.48 2011-04-24 09:50:36.000 114 33407.79 330.44 2353.19 38.48 2011-04-24 09:50:37.000 114 33407.87 330.44 2353.18 38.48 2011-04-24 09:50:38.000 114 33407.80 330.43 2353.13 38.48 2011-04-24 09:50:39.000 114 33407.99 330.37 2353.09 38.48 2011-04-24 09:50:40.000 114 33407.93 330.45 2353.13 38.48 2011-04-24 09:50:41.000 114 33407.92 330.45 2353.16 38.48 2011-04-24 09:50:42.000 114 33407.96 330.45 2353.10 38.48 2011-04-24 09:50:43.000 114 33407.95 330.47 2353.13 38.48 2011-04-24 09:50:44.000 114 33408.03 330.46 2353.11 38.48 2011-04-24 09:50:45.000 114 33407.96 330.44 2353.13 38.48 2011-04-24 09:50:46.000 114 33408.04 330.45 2353.16 38.48 2011-04-24 09:50:47.000 114 33407.97 330.44 2353.19 38.48 2011-04-24 09:50:48.000 114 33408.08 330.47 2353.09 38.48 2011-04-24 09:50:49.000 114 33408.07 330.44 2353.09 38.48 2011-04-24 09:50:50.000 114 33408.08 330.43 2353.16 38.48 2011-04-24 09:50:51.000 114 33408.14 330.43 2353.15 38.48 2011-04-24 09:50:52.000 114 33408.12 330.42 2353.06 38.48 2011-04-24 09:50:53.000 114 33408.21 330.39 2353.05 38.48 2011-04-24 09:50:54.000 114 33408.16 330.43 2353.06 38.48 2011-04-24 09:50:55.000 114 33408.20 330.45 2353.08 38.48 2011-04-24 09:50:56.000 114 33408.34 330.41 2353.05 38.48 2011-04-24 09:50:57.000 114 33408.12 330.40 2353.05 38.48 2011-04-24 09:50:58.000 114 33408.29 330.41 2353.02 38.48 2011-04-24 09:50:59.000 114 33408.29 330.41 2352.93 38.48 2011-04-24 09:51:00.000 114 33408.35 330.39 2352.95 38.48 2011-04-24 09:51:01.000 114 33408.40 330.39 2353.03 38.48 2011-04-24 09:51:02.000 114 33408.40 330.38 2353.07 38.48 2011-04-24 09:51:03.000 114 33408.43 330.39 2353.04 38.48 2011-04-24 09:51:04.000 114 33408.46 330.36 2352.97 38.48 2011-04-24 09:51:05.000 114 33408.39 330.36 2352.95 38.48 2011-04-24 09:51:06.000 114 33408.48 330.37 2353.04 38.48 2011-04-24 09:51:07.000 114 33408.50 330.38 2353.01 38.48 2011-04-24 09:51:08.000 114 33408.40 330.38 2352.94 38.48 2011-04-24 09:51:09.000 114 33408.54 330.38 2352.98 38.48 2011-04-24 09:51:10.000 114 33408.63 330.35 2352.97 38.48 2011-04-24 09:51:11.000 114 33408.60 330.35 2352.89 38.48 2011-04-24 09:51:12.000 114 33408.58 330.36 2352.89 38.48 2011-04-24 09:51:13.000 114 33408.59 330.37 2352.90 38.48 2011-04-24 09:51:14.000 114 33408.62 330.41 2352.95 38.48 2011-04-24 09:51:15.000 114 33408.72 330.34 2352.94 38.48 2011-04-24 09:51:16.000 114 33408.63 330.38 2352.83 38.48 2011-04-24 09:51:17.000 114 33408.74 330.37 2352.78 38.48 2011-04-24 09:51:18.000 114 33408.68 330.36 2352.87 38.48 2011-04-24 09:51:19.000 114 33408.80 330.38 2352.82 38.48 2011-04-24 09:51:20.000 114 33408.68 330.33 2352.83 38.48 2011-04-24 09:51:21.000 114 33408.82 330.36 2352.84 38.48 2011-04-24 09:51:22.000 114 33408.77 330.35 2352.82 38.48 2011-04-24 09:51:23.000 114 33408.79 330.33 2352.90 38.48 2011-04-24 09:51:24.000 114 33408.79 330.28 2352.77 38.48 2011-04-24 09:51:25.000 114 33408.71 330.37 2352.87 38.48 2011-04-24 09:51:26.000 114 33408.82 330.33 2352.80 38.48 2011-04-24 09:51:27.000 114 33408.89 330.37 2352.85 38.48 2011-04-24 09:51:28.000 114 33408.91 330.35 2352.83 38.48 2011-04-24 09:51:29.000 114 33408.86 330.34 2352.84 38.48 2011-04-24 09:51:30.000 114 33408.89 330.31 2352.68 38.48 2011-04-24 09:51:31.000 114 33408.89 330.33 2352.73 38.48 2011-04-24 09:51:32.000 114 33408.88 330.35 2352.79 38.48 2011-04-24 09:51:33.000 114 33409.03 330.38 2352.73 38.48 2011-04-24 09:51:34.000 114 33409.07 330.33 2352.72 38.48 2011-04-24 09:51:35.000 114 33409.04 330.31 2352.71 38.48 2011-04-24 09:51:36.000 114 33409.05 330.31 2352.71 38.48 2011-04-24 09:51:37.000 114 33409.04 330.33 2352.72 38.48 2011-04-24 09:51:38.000 114 33409.02 330.36 2352.66 38.48 2011-04-24 09:51:39.000 114 33409.15 330.36 2352.76 38.48 2011-04-24 09:51:40.000 114 33409.14 330.35 2352.65 38.48 2011-04-24 09:51:41.000 114 33409.14 330.31 2352.58 38.48 2011-04-24 09:51:42.000 114 33409.12 330.34 2352.72 38.48 2011-04-24 09:51:43.000 114 33409.13 330.32 2352.64 38.48 2011-04-24 09:51:44.000 114 33409.19 330.36 2352.65 38.48 2011-04-24 09:51:45.000 114 33409.08 330.31 2352.63 38.48 2011-04-24 09:51:46.000 114 33409.21 330.31 2352.70 38.48 2011-04-24 09:51:47.000 114 33409.17 330.30 2352.70 38.48 2011-04-24 09:51:48.000 114 33409.21 330.35 2352.54 38.48 2011-04-24 09:51:49.000 114 33409.26 330.32 2352.63 38.48 2011-04-24 09:51:50.000 114 33409.33 330.37 2352.60 38.48 2011-04-24 09:51:51.000 114 33409.33 330.35 2352.64 38.48 2011-04-24 09:51:52.000 114 33409.30 330.31 2352.56 38.48 2011-04-24 09:51:53.000 114 33409.25 330.34 2352.59 38.48 2011-04-24 09:51:54.000 114 33409.27 330.38 2352.63 38.48 2011-04-24 09:51:55.000 114 33409.36 330.31 2352.54 38.48 2011-04-24 09:51:56.000 114 33409.38 330.31 2352.55 38.48 2011-04-24 09:51:57.000 114 33409.35 330.35 2352.53 38.48 2011-04-24 09:51:58.000 114 33409.36 330.35 2352.54 38.48 2011-04-24 09:51:59.000 114 33409.38 330.31 2352.54 38.48 2011-04-24 09:52:00.000 114 33409.41 330.31 2352.52 38.48 2011-04-24 09:52:01.000 114 33409.41 330.36 2352.56 38.48 2011-04-24 09:52:02.000 114 33409.44 330.32 2352.57 38.48 2011-04-24 09:52:03.000 114 33409.40 330.36 2352.52 38.48 2011-04-24 09:52:04.000 114 33409.50 330.37 2352.43 38.48 2011-04-24 09:52:05.000 114 33409.42 330.37 2352.43 38.48 2011-04-24 09:52:06.000 114 33409.46 330.38 2352.45 38.48 2011-04-24 09:52:07.000 114 33409.46 330.36 2352.48 38.48 2011-04-24 09:52:08.000 114 33409.43 330.36 2352.50 38.48 2011-04-24 09:52:09.000 114 33409.54 330.39 2352.47 38.48 2011-04-24 09:52:10.000 114 33409.51 330.35 2352.44 38.48 2011-04-24 09:52:11.000 114 33409.56 330.35 2352.48 38.48 2011-04-24 09:52:12.000 114 33409.60 330.38 2352.44 38.48 2011-04-24 09:52:13.000 114 33409.57 330.37 2352.49 38.48 2011-04-24 09:52:14.000 114 33409.64 330.35 2352.49 38.48 2011-04-24 09:52:15.000 114 33409.56 330.37 2352.35 38.48 2011-04-24 09:52:16.000 114 33409.77 330.42 2352.51 38.48 2011-04-24 09:52:17.000 114 33409.70 330.38 2352.43 38.48 2011-04-24 09:52:18.000 114 33409.66 330.38 2352.34 38.48 2011-04-24 09:52:19.000 114 33409.67 330.31 2352.41 38.48 2011-04-24 09:52:20.000 114 33409.76 330.36 2352.43 38.48 2011-04-24 09:52:21.000 114 33409.68 330.38 2352.32 38.48 2011-04-24 09:52:22.000 114 33409.72 330.40 2352.37 38.48 2011-04-24 09:52:23.000 114 33409.70 330.40 2352.34 38.48 2011-04-24 09:52:24.000 114 33409.82 330.38 2352.41 38.48 2011-04-24 09:52:25.000 114 33409.80 330.40 2352.36 38.48 2011-04-24 09:52:26.000 114 33409.69 330.40 2352.30 38.48 2011-04-24 09:52:27.000 114 33409.85 330.40 2352.36 38.48 2011-04-24 09:52:28.000 114 33409.77 330.38 2352.44 38.48 2011-04-24 09:52:29.000 114 33409.88 330.38 2352.45 38.48 2011-04-24 09:52:30.000 114 33409.73 330.40 2352.38 38.48 2011-04-24 09:52:31.000 114 33409.85 330.37 2352.35 38.48 2011-04-24 09:52:32.000 114 33409.79 330.41 2352.33 38.48 2011-04-24 09:52:33.000 114 33409.88 330.38 2352.30 38.48 2011-04-24 09:52:34.000 114 33409.82 330.38 2352.33 38.48 2011-04-24 09:52:35.000 114 33409.96 330.35 2352.32 38.48 2011-04-24 09:52:36.000 114 33409.86 330.39 2352.36 38.48 2011-04-24 09:52:37.000 114 33409.98 330.38 2352.26 38.48 2011-04-24 09:52:38.000 114 33409.94 330.36 2352.29 38.48 2011-04-24 09:52:39.000 114 33409.86 330.38 2352.22 38.48 2011-04-24 09:52:40.000 114 33409.96 330.46 2352.30 38.48 2011-04-24 09:52:41.000 114 33409.97 330.41 2352.26 38.48 2011-04-24 09:52:42.000 114 33410.04 330.41 2352.29 38.48 2011-04-24 09:52:43.000 114 33409.97 330.41 2352.28 38.48 2011-04-24 09:52:44.000 114 33409.91 330.45 2352.24 38.48 2011-04-24 09:52:45.000 114 33410.01 330.40 2352.23 38.48 2011-04-24 09:52:46.000 114 33410.02 330.42 2352.24 38.48 2011-04-24 09:52:47.000 114 33409.99 330.41 2352.31 38.48 2011-04-24 09:52:48.000 114 33410.05 330.41 2352.20 38.48 2011-04-24 09:52:49.000 114 33409.99 330.49 2352.19 38.48 2011-04-24 09:52:50.000 114 33409.98 330.49 2352.18 38.48 2011-04-24 09:52:51.000 114 33410.06 330.42 2352.27 38.48 2011-04-24 09:52:52.000 114 33409.97 330.46 2352.28 38.48 2011-04-24 09:52:53.000 114 33410.01 330.45 2352.22 38.48 2011-04-24 09:52:54.000 114 33410.08 330.48 2352.28 38.48 2011-04-24 09:52:55.000 114 33410.08 330.44 2352.19 38.48 2011-04-24 09:52:56.000 114 33409.99 330.46 2352.26 38.48 2011-04-24 09:52:57.000 114 33410.06 330.42 2352.23 38.48 2011-04-24 09:52:58.000 114 33410.06 330.45 2352.21 38.48 2011-04-24 09:52:59.000 114 33410.02 330.47 2352.23 38.48 2011-04-24 09:53:00.000 114 33410.07 330.49 2352.17 38.48 2011-04-24 09:53:01.000 114 33410.08 330.47 2352.29 38.48 2011-04-24 09:53:02.000 114 33410.01 330.50 2352.24 38.48 2011-04-24 09:53:03.000 114 33410.02 330.49 2352.22 38.48 2011-04-24 09:53:04.000 114 33410.10 330.48 2352.22 38.48 2011-04-24 09:53:05.000 114 33410.05 330.46 2352.24 38.48 2011-04-24 09:53:06.000 114 33410.14 330.50 2352.17 38.48 2011-04-24 09:53:07.000 114 33410.07 330.49 2352.23 38.48 2011-04-24 09:53:08.000 114 33409.97 330.47 2352.26 38.48 2011-04-24 09:53:09.000 114 33410.16 330.51 2352.26 38.48 2011-04-24 09:53:10.000 114 33410.05 330.47 2352.25 38.48 2011-04-24 09:53:11.000 114 33410.06 330.46 2352.29 38.48 2011-04-24 09:53:12.000 114 33410.04 330.50 2352.29 38.48 2011-04-24 09:53:13.000 114 33410.07 330.49 2352.17 38.48 2011-04-24 09:53:14.000 114 33410.08 330.46 2352.24 38.48 2011-04-24 09:53:15.000 114 33410.15 330.49 2352.23 38.48 2011-04-24 09:53:16.000 114 33410.05 330.45 2352.26 38.48 2011-04-24 09:53:17.000 114 33410.01 330.48 2352.21 38.48 2011-04-24 09:53:18.000 114 33410.07 330.51 2352.19 38.48 2011-04-24 09:53:19.000 114 33410.14 330.49 2352.31 38.48 2011-04-24 09:53:20.000 114 33410.11 330.51 2352.24 38.48 2011-04-24 09:53:21.000 114 33410.07 330.50 2352.22 38.48 2011-04-24 09:53:22.000 114 33410.18 330.48 2352.19 38.48 2011-04-24 09:53:23.000 114 33410.07 330.51 2352.23 38.48 2011-04-24 09:53:24.000 114 33410.11 330.53 2352.17 38.48 2011-04-24 09:53:25.000 114 33410.11 330.53 2352.22 38.48 2011-04-24 09:53:26.000 114 33410.07 330.47 2352.20 38.48 2011-04-24 09:53:27.000 114 33410.17 330.53 2352.26 38.48 2011-04-24 09:53:28.000 114 33410.11 330.46 2352.35 38.48 2011-04-24 09:53:29.000 114 33410.12 330.45 2352.24 38.48 2011-04-24 09:53:30.000 114 33410.15 330.52 2352.20 38.48 2011-04-24 09:53:31.000 114 33410.07 330.49 2352.22 38.48 2011-04-24 09:53:32.000 114 33410.08 330.55 2352.30 38.48 2011-04-24 09:53:33.000 114 33410.15 330.49 2352.22 38.48 2011-04-24 09:53:34.000 114 33410.17 330.51 2352.27 38.48 2011-04-24 09:53:35.000 114 33410.10 330.47 2352.21 38.48 2011-04-24 09:53:36.000 114 33410.21 330.52 2352.14 38.48 2011-04-24 09:53:37.000 114 33410.23 330.47 2352.28 38.48 2011-04-24 09:53:38.000 114 33410.23 330.47 2352.28 38.48 2011-04-24 09:53:39.000 114 33410.29 330.48 2352.21 38.48 2011-04-24 09:53:40.000 114 33410.32 330.51 2352.27 38.48 2011-04-24 09:53:41.000 114 33410.31 330.49 2352.23 38.48 2011-04-24 09:53:42.000 114 33410.34 330.49 2352.28 38.48 2011-04-24 09:53:43.000 114 33410.28 330.52 2352.17 38.48 2011-04-24 09:53:44.000 114 33410.26 330.47 2352.19 38.48 2011-04-24 09:53:45.000 114 33410.36 330.49 2352.26 38.48 2011-04-24 09:53:46.000 114 33410.36 330.51 2352.14 38.48 2011-04-24 09:53:47.000 114 33410.32 330.49 2352.15 38.48 2011-04-24 09:53:48.000 114 33410.36 330.46 2352.20 38.48 2011-04-24 09:53:49.000 114 33410.47 330.49 2352.20 38.48 2011-04-24 09:53:50.000 114 33410.39 330.46 2352.22 38.48 2011-04-24 09:53:51.000 114 33410.50 330.49 2352.23 38.48 2011-04-24 09:53:52.000 114 33410.51 330.44 2352.17 38.48 2011-04-24 09:53:53.000 114 33410.44 330.43 2352.22 38.48 2011-04-24 09:53:54.000 114 33410.59 330.43 2352.11 38.48 2011-04-24 09:53:55.000 114 33410.54 330.42 2352.12 38.48 2011-04-24 09:53:56.000 114 33410.51 330.47 2352.07 38.48 2011-04-24 09:53:57.000 114 33410.64 330.45 2352.16 38.48 2011-04-24 09:53:58.000 114 33410.56 330.40 2352.13 38.48 2011-04-24 09:53:59.000 114 33410.61 330.41 2352.15 38.48 2011-04-24 09:54:00.000 114 33410.56 330.45 2352.10 38.48 2011-04-24 09:54:01.000 114 33410.72 330.38 2352.11 38.48 2011-04-24 09:54:02.000 114 33410.72 330.38 2352.08 38.48 2011-04-24 09:54:03.000 114 33410.64 330.38 2352.13 38.48 2011-04-24 09:54:04.000 114 33410.68 330.39 2352.03 38.48 2011-04-24 09:54:05.000 114 33410.66 330.41 2352.06 38.48 2011-04-24 09:54:06.000 114 33410.75 330.39 2352.14 38.48 2011-04-24 09:54:07.000 114 33410.71 330.39 2352.15 38.48 2011-04-24 09:54:08.000 114 33410.74 330.38 2351.98 38.48 2011-04-24 09:54:09.000 114 33410.82 330.38 2351.98 38.48 2011-04-24 09:54:10.000 114 33410.75 330.37 2352.01 38.48 2011-04-24 09:54:11.000 114 33410.75 330.36 2352.03 38.48 2011-04-24 09:54:12.000 114 33410.87 330.35 2352.01 38.48 2011-04-24 09:54:13.000 114 33410.79 330.35 2351.98 38.48 2011-04-24 09:54:14.000 114 33410.83 330.35 2351.93 38.48 2011-04-24 09:54:15.000 114 33410.81 330.35 2352.05 38.48 2011-04-24 09:54:16.000 114 33410.80 330.35 2351.98 38.48 2011-04-24 09:54:17.000 114 33410.76 330.34 2351.98 38.48 2011-04-24 09:54:18.000 114 33410.75 330.33 2351.90 38.48 2011-04-24 09:54:19.000 114 33410.81 330.33 2351.96 38.48 2011-04-24 09:54:20.000 114 33410.90 330.29 2351.89 38.48 2011-04-24 09:54:21.000 114 33410.78 330.31 2351.91 38.48 2011-04-24 09:54:22.000 114 33410.85 330.39 2351.93 38.48 2011-04-24 09:54:23.000 114 33410.84 330.34 2351.88 38.48 2011-04-24 09:54:24.000 114 33410.78 330.29 2351.98 38.48 2011-04-24 09:54:25.000 114 33410.85 330.30 2351.95 38.48 2011-04-24 09:54:26.000 114 33410.85 330.30 2351.94 38.48 2011-04-24 09:54:27.000 114 33410.92 330.31 2351.95 38.48 2011-04-24 09:54:28.000 114 33410.94 330.35 2351.85 38.48 2011-04-24 09:54:29.000 114 33410.83 330.34 2351.87 38.48 2011-04-24 09:54:30.000 114 33410.87 330.31 2351.84 38.48 2011-04-24 09:54:31.000 114 33410.90 330.35 2351.87 38.48 2011-04-24 09:54:32.000 114 33410.90 330.36 2351.88 38.48 2011-04-24 09:54:33.000 114 33410.92 330.38 2351.88 38.48 2011-04-24 09:54:34.000 114 33410.84 330.35 2351.91 38.48 2011-04-24 09:54:35.000 114 33410.93 330.35 2351.88 38.48 2011-04-24 09:54:36.000 114 33410.93 330.38 2351.81 38.48 2011-04-24 09:54:37.000 114 33410.99 330.31 2351.85 38.48 2011-04-24 09:54:38.000 114 33410.93 330.34 2351.82 38.48 2011-04-24 09:54:39.000 114 33410.83 330.37 2351.90 38.48 2011-04-24 09:54:40.000 114 33410.97 330.32 2351.91 38.48 2011-04-24 09:54:41.000 114 33410.92 330.35 2351.92 38.48 2011-04-24 09:54:42.000 114 33410.89 330.39 2351.82 38.48 2011-04-24 09:54:43.000 114 33410.87 330.36 2351.90 38.48 2011-04-24 09:54:44.000 114 33410.93 330.36 2351.90 38.48 2011-04-24 09:54:45.000 114 33410.92 330.38 2351.88 38.48 2011-04-24 09:54:46.000 114 33410.83 330.39 2351.88 38.48 2011-04-24 09:54:47.000 114 33410.81 330.39 2351.87 38.48 2011-04-24 09:54:48.000 114 33410.77 330.38 2351.94 38.48 2011-04-24 09:54:49.000 114 33410.84 330.38 2351.88 38.48 2011-04-24 09:54:50.000 114 33410.80 330.38 2351.85 38.48 2011-04-24 09:54:51.000 114 33410.90 330.37 2351.99 38.48 2011-04-24 09:54:52.000 114 33410.98 330.38 2351.88 38.48 2011-04-24 09:54:53.000 114 33410.98 330.38 2351.96 38.48 2011-04-24 09:54:54.000 114 33410.93 330.38 2351.88 38.48 2011-04-24 09:54:55.000 114 33410.94 330.32 2351.91 38.48 2011-04-24 09:54:56.000 114 33410.88 330.38 2351.86 38.48 2011-04-24 09:54:57.000 114 33410.92 330.40 2351.95 38.48 2011-04-24 09:54:58.000 114 33411.02 330.39 2351.79 38.48 2011-04-24 09:54:59.000 114 33410.93 330.40 2351.86 38.48 2011-04-24 09:55:00.000 114 33410.94 330.40 2351.91 38.48 2011-04-24 09:55:01.000 114 33410.96 330.34 2351.84 38.48 2011-04-24 09:55:02.000 114 33410.89 330.42 2351.82 38.48 2011-04-24 09:55:03.000 114 33410.96 330.35 2351.81 38.48 2011-04-24 09:55:04.000 114 33410.79 330.38 2351.86 38.48 2011-04-24 09:55:05.000 114 33410.87 330.36 2351.92 38.48 2011-04-24 09:55:06.000 114 33410.97 330.34 2351.83 38.48 2011-04-24 09:55:07.000 114 33410.99 330.39 2351.95 38.48 2011-04-24 09:55:08.000 114 33410.94 330.41 2351.88 38.48 2011-04-24 09:55:09.000 114 33410.97 330.38 2351.82 38.48 2011-04-24 09:55:10.000 114 33410.94 330.38 2351.83 38.48 2011-04-24 09:55:11.000 114 33410.97 330.36 2351.90 38.48 2011-04-24 09:55:12.000 114 33410.87 330.38 2351.82 38.48 2011-04-24 09:55:13.000 114 33410.99 330.37 2351.82 38.48 2011-04-24 09:55:14.000 114 33410.97 330.43 2351.98 38.48 2011-04-24 09:55:15.000 114 33410.90 330.35 2351.88 38.48 2011-04-24 09:55:16.000 114 33410.93 330.38 2351.83 38.48 2011-04-24 09:55:17.000 114 33410.93 330.38 2351.88 38.48 2011-04-24 09:55:18.000 114 33410.94 330.36 2352.01 38.48 2011-04-24 09:55:19.000 114 33410.95 330.35 2351.85 38.48 2011-04-24 09:55:20.000 114 33411.03 330.35 2351.83 38.48 2011-04-24 09:55:21.000 114 33411.00 330.36 2351.88 38.48 2011-04-24 09:55:22.000 114 33411.08 330.42 2351.93 38.48 2011-04-24 09:55:23.000 114 33411.05 330.36 2351.83 38.48 2011-04-24 09:55:24.000 114 33411.17 330.35 2351.83 38.48 2011-04-24 09:55:25.000 114 33411.07 330.32 2351.92 38.48 2011-04-24 09:55:26.000 114 33411.19 330.32 2351.89 38.48 2011-04-24 09:55:27.000 114 33410.99 330.31 2351.96 38.48 2011-04-24 09:55:28.000 114 33411.19 330.31 2351.79 38.48 2011-04-24 09:55:29.000 114 33411.12 330.32 2351.85 38.48 2011-04-24 09:55:30.000 114 33411.15 330.31 2351.89 38.48 2011-04-24 09:55:31.000 114 33411.16 330.32 2351.87 38.48 2011-04-24 09:55:32.000 114 33411.06 330.27 2351.82 38.48 2011-04-24 09:55:33.000 114 33411.24 330.31 2351.90 38.48 2011-04-24 09:55:34.000 114 33411.21 330.29 2351.83 38.48 2011-04-24 09:55:35.000 114 33411.09 330.30 2351.92 38.48 2011-04-24 09:55:36.000 114 33411.21 330.29 2351.81 38.48 2011-04-24 09:55:37.000 114 33411.11 330.31 2351.88 38.48 2011-04-24 09:55:38.000 114 33411.10 330.34 2351.90 38.48 2011-04-24 09:55:39.000 114 33411.19 330.26 2351.80 38.48 2011-04-24 09:55:40.000 114 33411.10 330.31 2351.82 38.48 2011-04-24 09:55:41.000 114 33411.16 330.33 2351.82 38.48 2011-04-24 09:55:42.000 114 33411.13 330.32 2351.76 38.48 2011-04-24 09:55:43.000 114 33411.19 330.30 2351.79 38.48 2011-04-24 09:55:44.000 114 33411.09 330.31 2351.89 38.48 2011-04-24 09:55:45.000 114 33411.13 330.29 2351.82 38.48 2011-04-24 09:55:46.000 114 33411.15 330.32 2351.87 38.48 2011-04-24 09:55:47.000 114 33411.08 330.33 2351.89 38.48 2011-04-24 09:55:48.000 114 33411.13 330.32 2351.79 38.48 2011-04-24 09:55:49.000 114 33411.10 330.37 2351.85 38.48 2011-04-24 09:55:50.000 114 33411.02 330.34 2351.85 38.48 2011-04-24 09:55:51.000 114 33411.07 330.35 2351.95 38.48 2011-04-24 09:55:52.000 114 33411.07 330.35 2351.89 38.48 2011-04-24 09:55:53.000 114 33411.16 330.36 2351.86 38.48 2011-04-24 09:55:54.000 114 33411.01 330.36 2351.85 38.48 2011-04-24 09:55:55.000 114 33411.04 330.36 2351.88 38.48 2011-04-24 09:55:56.000 114 33410.99 330.37 2351.80 38.48 2011-04-24 09:55:57.000 114 33411.03 330.39 2351.92 38.48 2011-04-24 09:55:58.000 114 33411.05 330.39 2351.88 38.48 2011-04-24 09:55:59.000 114 33410.97 330.40 2351.88 38.48 2011-04-24 09:56:00.000 114 33410.99 330.38 2351.91 38.48 2011-04-24 09:56:01.000 114 33410.97 330.39 2351.85 38.48 2011-04-24 09:56:02.000 114 33410.93 330.44 2351.84 38.48 2011-04-24 09:56:03.000 114 33411.01 330.41 2351.83 38.48 2011-04-24 09:56:04.000 114 33411.05 330.40 2351.83 38.48 2011-04-24 09:56:05.000 114 33410.97 330.39 2351.83 38.48 2011-04-24 09:56:06.000 114 33411.03 330.43 2351.89 38.48 2011-04-24 09:56:07.000 114 33410.91 330.42 2351.87 38.48 2011-04-24 09:56:08.000 114 33410.92 330.43 2351.93 38.48 2011-04-24 09:56:09.000 114 33410.90 330.43 2351.89 38.48 2011-04-24 09:56:10.000 114 33410.91 330.47 2351.89 38.48 2011-04-24 09:56:11.000 114 33410.92 330.46 2351.90 38.48 2011-04-24 09:56:12.000 114 33410.94 330.45 2351.92 38.48 2011-04-24 09:56:13.000 114 33410.93 330.46 2352.05 38.48 2011-04-24 09:56:14.000 114 33410.84 330.41 2351.97 38.48 2011-04-24 09:56:15.000 114 33410.93 330.46 2351.92 38.48 2011-04-24 09:56:16.000 114 33410.91 330.47 2351.98 38.48 2011-04-24 09:56:17.000 114 33410.88 330.47 2351.97 38.48 2011-04-24 09:56:18.000 114 33410.90 330.49 2351.97 38.48 2011-04-24 09:56:19.000 114 33410.86 330.49 2352.11 38.48 2011-04-24 09:56:20.000 114 33410.87 330.46 2351.98 38.48 2011-04-24 09:56:21.000 114 33410.90 330.45 2351.93 38.48 2011-04-24 09:56:22.000 114 33410.94 330.47 2351.99 38.48 2011-04-24 09:56:23.000 114 33410.87 330.49 2352.00 38.48 2011-04-24 09:56:24.000 114 33410.81 330.47 2351.92 38.48 2011-04-24 09:56:25.000 114 33410.92 330.53 2351.99 38.48 2011-04-24 09:56:26.000 114 33410.85 330.48 2352.01 38.48 2011-04-24 09:56:27.000 114 33410.87 330.52 2351.97 38.48 2011-04-24 09:56:28.000 114 33410.94 330.48 2351.91 38.48 2011-04-24 09:56:29.000 114 33410.87 330.51 2351.91 38.48 2011-04-24 09:56:30.000 114 33410.82 330.46 2352.04 38.48 2011-04-24 09:56:31.000 114 33410.84 330.53 2351.99 38.48 2011-04-24 09:56:32.000 114 33410.88 330.48 2352.00 38.48 2011-04-24 09:56:33.000 114 33410.86 330.51 2352.05 38.48 2011-04-24 09:56:34.000 114 33410.82 330.49 2352.08 38.48 2011-04-24 09:56:35.000 114 33410.87 330.48 2352.08 38.48 2011-04-24 09:56:36.000 114 33410.91 330.51 2352.03 38.48 2011-04-24 09:56:37.000 114 33410.94 330.48 2352.07 38.48 2011-04-24 09:56:38.000 114 33410.91 330.46 2352.01 38.48 2011-04-24 09:56:39.000 114 33410.91 330.45 2352.01 38.48 2011-04-24 09:56:40.000 114 33410.82 330.50 2352.03 38.48 2011-04-24 09:56:41.000 114 33410.83 330.52 2352.05 38.48 2011-04-24 09:56:42.000 114 33410.86 330.50 2352.03 38.48 2011-04-24 09:56:43.000 114 33410.88 330.52 2352.04 38.48 2011-04-24 09:56:44.000 114 33410.85 330.47 2352.05 38.48 2011-04-24 09:56:45.000 114 33410.79 330.54 2352.03 38.48 2011-04-24 09:56:46.000 114 33410.75 330.56 2352.01 38.48 2011-04-24 09:56:47.000 114 33410.84 330.55 2352.05 38.48 2011-04-24 09:56:48.000 114 33410.81 330.55 2352.16 38.48 2011-04-24 09:56:49.000 114 33410.86 330.57 2352.03 38.47 2011-04-24 09:56:50.000 114 33410.83 330.50 2352.07 38.48 2011-04-24 09:56:51.000 114 33410.79 330.55 2352.10 38.48 2011-04-24 09:56:52.000 114 33410.79 330.56 2352.05 38.48 2011-04-24 09:56:53.000 114 33410.80 330.55 2352.03 38.48 2011-04-24 09:56:54.000 114 33410.78 330.56 2352.07 38.48 2011-04-24 09:56:55.000 114 33410.67 330.56 2352.05 38.48 2011-04-24 09:56:56.000 114 33410.82 330.55 2352.07 38.48 2011-04-24 09:56:57.000 114 33410.76 330.55 2352.08 38.48 2011-04-24 09:56:58.000 114 33410.70 330.58 2352.16 38.48 2011-04-24 09:56:59.000 114 33410.64 330.60 2352.06 38.48 2011-04-24 09:57:00.000 114 33410.68 330.58 2352.14 38.48 2011-04-24 09:57:01.000 114 33410.78 330.59 2352.08 38.48 2011-04-24 09:57:02.000 114 33410.68 330.60 2352.07 38.47 2011-04-24 09:57:03.000 114 33410.64 330.60 2352.04 38.48 2011-04-24 09:57:04.000 114 33410.77 330.59 2352.14 38.48 2011-04-24 09:57:05.000 114 33410.71 330.58 2352.10 38.48 2011-04-24 09:57:06.000 114 33410.68 330.60 2352.13 38.48 2011-04-24 09:57:07.000 114 33410.72 330.59 2352.14 38.48 2011-04-24 09:57:08.000 114 33410.76 330.58 2352.09 38.48 2011-04-24 09:57:09.000 114 33410.84 330.58 2352.16 38.47 2011-04-24 09:57:10.000 114 33410.75 330.59 2352.18 38.48 2011-04-24 09:57:11.000 114 33410.79 330.62 2352.10 38.47 2011-04-24 09:57:12.000 114 33410.75 330.61 2352.10 38.47 2011-04-24 09:57:13.000 114 33410.77 330.60 2352.09 38.48 2011-04-24 09:57:14.000 114 33410.75 330.60 2352.14 38.47 2011-04-24 09:57:15.000 114 33410.78 330.61 2352.24 38.47 2011-04-24 09:57:16.000 114 33410.89 330.65 2352.20 38.48 2011-04-24 09:57:17.000 114 33410.82 330.59 2352.22 38.48 2011-04-24 09:57:18.000 114 33410.80 330.63 2352.10 38.48 2011-04-24 09:57:19.000 114 33410.84 330.64 2352.13 38.47 2011-04-24 09:57:20.000 114 33410.79 330.62 2352.17 38.47 2011-04-24 09:57:21.000 114 33410.80 330.60 2352.14 38.47 2011-04-24 09:57:22.000 114 33410.85 330.66 2352.18 38.47 2011-04-24 09:57:23.000 114 33410.82 330.64 2352.20 38.47 2011-04-24 09:57:24.000 114 33410.91 330.62 2352.15 38.47 2011-04-24 09:57:25.000 114 33410.87 330.60 2352.08 38.47 2011-04-24 09:57:26.000 114 33410.79 330.60 2352.19 38.47 2011-04-24 09:57:27.000 114 33410.94 330.65 2352.19 38.48 2011-04-24 09:57:28.000 114 33410.84 330.65 2352.13 38.47 2011-04-24 09:57:29.000 114 33410.86 330.63 2352.11 38.47 2011-04-24 09:57:30.000 114 33410.86 330.67 2352.08 38.47 2011-04-24 09:57:31.000 114 33410.96 330.67 2352.23 38.47 2011-04-24 09:57:32.000 114 33410.85 330.68 2352.23 38.47 2011-04-24 09:57:33.000 114 33410.97 330.68 2352.11 38.47 2011-04-24 09:57:34.000 114 33410.93 330.70 2352.16 38.47 2011-04-24 09:57:35.000 114 33410.92 330.69 2352.10 38.47 2011-04-24 09:57:36.000 114 33410.88 330.67 2352.15 38.47 2011-04-24 09:57:37.000 114 33410.99 330.68 2352.18 38.47 2011-04-24 09:57:38.000 114 33410.90 330.67 2352.13 38.47 2011-04-24 09:57:39.000 114 33410.99 330.69 2352.11 38.47 2011-04-24 09:57:40.000 114 33410.90 330.70 2352.14 38.47 2011-04-24 09:57:41.000 114 33410.93 330.68 2352.08 38.47 2011-04-24 09:57:42.000 114 33411.01 330.69 2352.17 38.47 2011-04-24 09:57:43.000 114 33411.00 330.66 2352.11 38.47 2011-04-24 09:57:44.000 114 33410.94 330.69 2352.15 38.47 2011-04-24 09:57:45.000 114 33411.12 330.64 2352.11 38.47 2011-04-24 09:57:46.000 114 33411.08 330.66 2352.18 38.47 2011-04-24 09:57:47.000 114 33411.09 330.69 2352.11 38.47 2011-04-24 09:57:48.000 114 33411.11 330.69 2352.12 38.47 2011-04-24 09:57:49.000 114 33411.16 330.67 2352.08 38.47 2011-04-24 09:57:50.000 114 33411.13 330.68 2352.07 38.47 2011-04-24 09:57:51.000 114 33411.09 330.69 2352.15 38.47 2011-04-24 09:57:52.000 114 33411.07 330.68 2352.10 38.47 2011-04-24 09:57:53.000 114 33411.06 330.69 2352.12 38.47 2011-04-24 09:57:54.000 114 33411.16 330.71 2352.13 38.47 2011-04-24 09:57:55.000 114 33411.08 330.70 2352.10 38.47 2011-04-24 09:57:56.000 114 33411.19 330.70 2352.06 38.47 2011-04-24 09:57:57.000 114 33411.18 330.72 2352.12 38.47 2011-04-24 09:57:58.000 114 33411.20 330.68 2352.14 38.47 2011-04-24 09:57:59.000 114 33411.19 330.68 2352.08 38.47 2011-04-24 09:58:00.000 114 33411.18 330.66 2352.10 38.47 2011-04-24 09:58:01.000 114 33411.21 330.66 2352.01 38.47 2011-04-24 09:58:02.000 114 33411.22 330.63 2352.09 38.47 2011-04-24 09:58:03.000 114 33411.20 330.68 2352.06 38.47 2011-04-24 09:58:04.000 114 33411.28 330.69 2352.04 38.47 2011-04-24 09:58:05.000 114 33411.32 330.71 2352.09 38.47 2011-04-24 09:58:06.000 114 33411.32 330.67 2352.08 38.47 2011-04-24 09:58:07.000 114 33411.38 330.75 2352.06 38.47 2011-04-24 09:58:08.000 114 33411.36 330.72 2352.07 38.47 2011-04-24 09:58:09.000 114 33411.38 330.71 2352.05 38.47 2011-04-24 09:58:10.000 114 33411.41 330.70 2352.10 38.47 2011-04-24 09:58:11.000 114 33411.37 330.68 2352.04 38.47 2011-04-24 09:58:12.000 114 33411.43 330.72 2352.04 38.47 2011-04-24 09:58:13.000 114 33411.47 330.70 2352.01 38.47 2011-04-24 09:58:14.000 114 33411.39 330.67 2351.89 38.47 2011-04-24 09:58:15.000 114 33411.56 330.68 2352.03 38.47 2011-04-24 09:58:16.000 114 33411.48 330.73 2352.01 38.47 2011-04-24 09:58:17.000 114 33411.57 330.71 2352.01 38.47 2011-04-24 09:58:18.000 114 33411.56 330.65 2351.95 38.47 2011-04-24 09:58:19.000 114 33411.54 330.69 2351.95 38.47 2011-04-24 09:58:20.000 114 33411.56 330.68 2351.97 38.47 2011-04-24 09:58:21.000 114 33411.69 330.68 2351.98 38.47 2011-04-24 09:58:22.000 114 33411.68 330.71 2351.98 38.47 2011-04-24 09:58:23.000 114 33411.62 330.70 2351.92 38.47 2011-04-24 09:58:24.000 114 33411.67 330.68 2351.97 38.47 2011-04-24 09:58:25.000 114 33411.73 330.65 2351.98 38.47 2011-04-24 09:58:26.000 114 33411.72 330.66 2351.99 38.47 2011-04-24 09:58:27.000 114 33411.64 330.65 2351.95 38.47 2011-04-24 09:58:28.000 114 33411.80 330.64 2351.92 38.47 2011-04-24 09:58:29.000 114 33411.75 330.64 2351.91 38.47 2011-04-24 09:58:30.000 114 33411.78 330.62 2351.88 38.47 2011-04-24 09:58:31.000 114 33411.81 330.60 2351.90 38.47 2011-04-24 09:58:32.000 114 33411.93 330.64 2351.91 38.47 2011-04-24 09:58:33.000 114 33411.86 330.61 2351.85 38.47 2011-04-24 09:58:34.000 114 33411.94 330.65 2351.85 38.47 2011-04-24 09:58:35.000 114 33411.88 330.65 2351.83 38.47 2011-04-24 09:58:36.000 114 33411.96 330.62 2351.81 38.47 2011-04-24 09:58:37.000 114 33411.94 330.63 2351.80 38.47 2011-04-24 09:58:38.000 114 33411.99 330.62 2351.81 38.47 2011-04-24 09:58:39.000 114 33411.97 330.61 2351.76 38.47 2011-04-24 09:58:40.000 114 33412.06 330.59 2351.80 38.47 2011-04-24 09:58:41.000 114 33411.97 330.55 2351.81 38.47 2011-04-24 09:58:42.000 114 33412.04 330.63 2351.81 38.47 2011-04-24 09:58:43.000 114 33412.05 330.66 2351.82 38.47 2011-04-24 09:58:44.000 114 33412.05 330.60 2351.82 38.47 2011-04-24 09:58:45.000 114 33411.99 330.60 2351.80 38.47 2011-04-24 09:58:46.000 114 33412.01 330.59 2351.77 38.47 2011-04-24 09:58:47.000 114 33411.99 330.60 2351.74 38.47 2011-04-24 09:58:48.000 114 33412.18 330.59 2351.85 38.47 2011-04-24 09:58:49.000 114 33412.11 330.62 2351.68 38.47 2011-04-24 09:58:50.000 114 33412.10 330.55 2351.77 38.47 2011-04-24 09:58:51.000 114 33412.14 330.62 2351.73 38.47 2011-04-24 09:58:52.000 114 33412.11 330.59 2351.74 38.47 2011-04-24 09:58:53.000 114 33412.14 330.60 2351.78 38.47 2011-04-24 09:58:54.000 114 33412.24 330.60 2351.72 38.47 2011-04-24 09:58:55.000 114 33412.23 330.60 2351.68 38.47 2011-04-24 09:58:56.000 114 33412.22 330.62 2351.66 38.47 2011-04-24 09:58:57.000 114 33412.26 330.59 2351.71 38.47 2011-04-24 09:58:58.000 114 33412.13 330.55 2351.69 38.47 2011-04-24 09:58:59.000 114 33412.26 330.55 2351.67 38.47 2011-04-24 09:59:00.000 114 33412.25 330.54 2351.67 38.47 2011-04-24 09:59:01.000 114 33412.30 330.56 2351.66 38.47 2011-04-24 09:59:02.000 114 33412.36 330.56 2351.61 38.47 2011-04-24 09:59:03.000 114 33412.35 330.55 2351.62 38.47 2011-04-24 09:59:04.000 114 33412.23 330.59 2351.61 38.47 2011-04-24 09:59:05.000 114 33412.26 330.59 2351.59 38.47 2011-04-24 09:59:06.000 114 33412.31 330.53 2351.58 38.47 2011-04-24 09:59:07.000 114 33412.37 330.54 2351.62 38.47 2011-04-24 09:59:08.000 114 33412.40 330.50 2351.58 38.47 2011-04-24 09:59:09.000 114 33412.38 330.56 2351.58 38.47 2011-04-24 09:59:10.000 114 33412.49 330.55 2351.57 38.47 2011-04-24 09:59:11.000 114 33412.35 330.54 2351.54 38.47 2011-04-24 09:59:12.000 114 33412.41 330.51 2351.54 38.47 2011-04-24 09:59:13.000 114 33412.36 330.49 2351.52 38.47 2011-04-24 09:59:14.000 114 33412.46 330.51 2351.54 38.47 2011-04-24 09:59:15.000 114 33412.49 330.51 2351.60 38.47 2011-04-24 09:59:16.000 114 33412.52 330.51 2351.55 38.47 2011-04-24 09:59:17.000 114 33412.43 330.49 2351.42 38.47 2011-04-24 09:59:18.000 114 33412.54 330.53 2351.43 38.47 2011-04-24 09:59:19.000 114 33412.58 330.49 2351.54 38.47 2011-04-24 09:59:20.000 114 33412.52 330.49 2351.43 38.47 2011-04-24 09:59:21.000 114 33412.65 330.52 2351.47 38.47 2011-04-24 09:59:22.000 114 33412.72 330.50 2351.50 38.47 2011-04-24 09:59:23.000 114 33412.60 330.49 2351.44 38.47 2011-04-24 09:59:24.000 114 33412.64 330.48 2351.52 38.47 2011-04-24 09:59:25.000 114 33412.56 330.48 2351.38 38.47 2011-04-24 09:59:26.000 114 33412.63 330.54 2351.41 38.47 2011-04-24 09:59:27.000 114 33412.62 330.48 2351.45 38.47 2011-04-24 09:59:28.000 114 33412.59 330.48 2351.39 38.47 2011-04-24 09:59:29.000 114 33412.54 330.49 2351.42 38.47 2011-04-24 09:59:30.000 114 33412.55 330.53 2351.49 38.47 2011-04-24 09:59:31.000 114 33412.63 330.54 2351.38 38.47 2011-04-24 09:59:32.000 114 33412.50 330.52 2351.46 38.47 2011-04-24 09:59:33.000 114 33412.59 330.54 2351.42 38.47 2011-04-24 09:59:34.000 114 33412.60 330.50 2351.43 38.47 2011-04-24 09:59:35.000 114 33412.64 330.55 2351.41 38.47 2011-04-24 09:59:36.000 114 33412.63 330.52 2351.38 38.47 2011-04-24 09:59:37.000 114 33412.58 330.51 2351.39 38.47 2011-04-24 09:59:38.000 114 33412.47 330.52 2351.40 38.47 2011-04-24 09:59:39.000 114 33412.68 330.52 2351.41 38.47 2011-04-24 09:59:40.000 114 33412.62 330.51 2351.39 38.47 2011-04-24 09:59:41.000 114 33412.56 330.54 2351.39 38.47 2011-04-24 09:59:42.000 114 33412.61 330.53 2351.40 38.47 2011-04-24 09:59:43.000 114 33412.56 330.55 2351.50 38.47 2011-04-24 09:59:44.000 114 33412.57 330.51 2351.38 38.47 2011-04-24 09:59:45.000 114 33412.64 330.52 2351.45 38.47 2011-04-24 09:59:46.000 114 33412.60 330.55 2351.45 38.47 2011-04-24 09:59:47.000 114 33412.52 330.53 2351.38 38.47 2011-04-24 09:59:48.000 114 33412.56 330.51 2351.43 38.47 2011-04-24 09:59:49.000 114 33412.61 330.58 2351.46 38.47 2011-04-24 09:59:50.000 114 33412.51 330.55 2351.36 38.47 2011-04-24 09:59:51.000 114 33412.59 330.55 2351.45 38.47 2011-04-24 09:59:52.000 114 33412.56 330.53 2351.52 38.47 2011-04-24 09:59:53.000 114 33412.49 330.52 2351.48 38.47 2011-04-24 09:59:54.000 114 33412.53 330.56 2351.37 38.47 2011-04-24 09:59:55.000 114 33412.55 330.54 2351.44 38.47 2011-04-24 09:59:56.000 114 33412.49 330.52 2351.35 38.47 2011-04-24 09:59:57.000 114 33412.57 330.55 2351.31 38.47 2011-04-24 09:59:58.000 114 33412.64 330.53 2351.43 38.47 2011-04-24 09:59:59.000 114 33412.49 330.50 2351.39 38.47 2011-04-24 10:00:00.000 114 33412.59 330.51 2351.41 38.47 2011-04-24 10:00:01.000 114 33412.60 330.54 2351.41 38.47 2011-04-24 10:00:02.000 114 33412.58 330.55 2351.33 38.47 2011-04-24 10:00:03.000 114 33412.62 330.55 2351.49 38.47 2011-04-24 10:00:04.000 114 33412.56 330.53 2351.42 38.47 2011-04-24 10:00:05.000 114 33412.59 330.55 2351.41 38.47 2011-04-24 10:00:06.000 114 33412.58 330.56 2351.51 38.47 2011-04-24 10:00:07.000 114 33412.56 330.56 2351.39 38.47 2011-04-24 10:00:08.000 114 33412.53 330.52 2351.38 38.47 2011-04-24 10:00:09.000 114 33412.54 330.56 2351.41 38.47 2011-04-24 10:00:10.000 114 33412.64 330.54 2351.46 38.47 2011-04-24 10:00:11.000 114 33412.61 330.57 2351.41 38.47 2011-04-24 10:00:12.000 114 33412.59 330.59 2351.39 38.47 2011-04-24 10:00:13.000 114 33412.56 330.53 2351.39 38.47 2011-04-24 10:00:14.000 114 33412.55 330.53 2351.36 38.47 2011-04-24 10:00:15.000 114 33412.63 330.56 2351.49 38.47 2011-04-24 10:00:16.000 114 33412.68 330.56 2351.45 38.47 2011-04-24 10:00:17.000 114 33412.57 330.57 2351.47 38.47 2011-04-24 10:00:18.000 114 33412.64 330.56 2351.42 38.47 2011-04-24 10:00:19.000 114 33412.61 330.54 2351.38 38.47 2011-04-24 10:00:20.000 114 33412.70 330.50 2351.34 38.47 2011-04-24 10:00:21.000 114 33412.72 330.57 2351.46 38.47 2011-04-24 10:00:22.000 114 33412.66 330.55 2351.46 38.47 2011-04-24 10:00:23.000 114 33412.70 330.49 2351.37 38.47 2011-04-24 10:00:24.000 114 33412.66 330.52 2351.38 38.47 2011-04-24 10:00:25.000 114 33412.65 330.58 2351.45 38.47 2011-04-24 10:00:26.000 114 33412.66 330.55 2351.42 38.47 2011-04-24 10:00:27.000 114 33412.68 330.50 2351.40 38.47 2011-04-24 10:00:28.000 114 33412.68 330.52 2351.39 38.47 2011-04-24 10:00:29.000 114 33412.65 330.51 2351.32 38.47 2011-04-24 10:00:30.000 114 33412.69 330.50 2351.29 38.47 2011-04-24 10:00:31.000 114 33412.71 330.54 2351.33 38.47 2011-04-24 10:00:32.000 114 33412.66 330.47 2351.37 38.47 2011-04-24 10:00:33.000 114 33412.70 330.48 2351.42 38.47 2011-04-24 10:00:34.000 114 33412.74 330.44 2351.34 38.47 2011-04-24 10:00:35.000 114 33412.73 330.43 2351.38 38.47 2011-04-24 10:00:36.000 114 33412.75 330.45 2351.33 38.47 2011-04-24 10:00:37.000 114 33412.74 330.49 2351.39 38.47 2011-04-24 10:00:38.000 114 33412.80 330.43 2351.34 38.47 2011-04-24 10:00:39.000 114 33412.72 330.45 2351.35 38.47 2011-04-24 10:00:40.000 114 33412.73 330.44 2351.38 38.47 2011-04-24 10:00:41.000 114 33412.79 330.47 2351.42 38.47 2011-04-24 10:00:42.000 114 33412.81 330.46 2351.33 38.47 2011-04-24 10:00:43.000 114 33412.79 330.44 2351.29 38.47 2011-04-24 10:00:44.000 114 33412.84 330.40 2351.37 38.47 2011-04-24 10:00:45.000 114 33412.83 330.43 2351.37 38.47 2011-04-24 10:00:46.000 114 33412.83 330.39 2351.32 38.47 2011-04-24 10:00:47.000 114 33413.02 330.43 2351.39 38.47 2011-04-24 10:00:48.000 114 33412.96 330.40 2351.30 38.47 2011-04-24 10:00:49.000 114 33412.95 330.40 2351.33 38.47 2011-04-24 10:00:50.000 114 33413.03 330.40 2351.24 38.47 2011-04-24 10:00:51.000 114 33412.94 330.37 2351.36 38.47 2011-04-24 10:00:52.000 114 33413.08 330.36 2351.30 38.47 2011-04-24 10:00:53.000 114 33413.08 330.39 2351.34 38.47 2011-04-24 10:00:54.000 114 33412.98 330.39 2351.40 38.47 2011-04-24 10:00:55.000 114 33413.09 330.34 2351.24 38.47 2011-04-24 10:00:56.000 114 33413.12 330.36 2351.27 38.47 2011-04-24 10:00:57.000 114 33413.09 330.38 2351.24 38.47 2011-04-24 10:00:58.000 114 33413.08 330.32 2351.24 38.47 2011-04-24 10:00:59.000 114 33413.16 330.35 2351.27 38.47 2011-04-24 10:01:00.000 114 33413.16 330.31 2351.21 38.47 2011-04-24 10:01:01.000 114 33413.29 330.34 2351.32 38.47 2011-04-24 10:01:02.000 114 33413.20 330.34 2351.19 38.47 2011-04-24 10:01:03.000 114 33413.18 330.33 2351.16 38.47 2011-04-24 10:01:04.000 114 33413.30 330.27 2351.17 38.47 2011-04-24 10:01:05.000 114 33413.32 330.31 2351.21 38.47 2011-04-24 10:01:06.000 114 33413.27 330.29 2351.16 38.47 2011-04-24 10:01:07.000 114 33413.32 330.31 2351.17 38.47 2011-04-24 10:01:08.000 114 33413.38 330.27 2351.22 38.47 2011-04-24 10:01:09.000 114 33413.34 330.28 2351.12 38.47 2011-04-24 10:01:10.000 114 33413.38 330.30 2351.21 38.47 2011-04-24 10:01:11.000 114 33413.29 330.33 2351.11 38.47 2011-04-24 10:01:12.000 114 33413.32 330.34 2351.11 38.47 2011-04-24 10:01:13.000 114 33413.38 330.27 2351.07 38.47 2011-04-24 10:01:14.000 114 33413.45 330.25 2351.13 38.47 2011-04-24 10:01:15.000 114 33413.41 330.27 2351.07 38.47 2011-04-24 10:01:16.000 114 33413.45 330.28 2351.07 38.47 2011-04-24 10:01:17.000 114 33413.44 330.26 2351.10 38.47 2011-04-24 10:01:18.000 114 33413.51 330.23 2351.10 38.47 2011-04-24 10:01:19.000 114 33413.51 330.26 2351.09 38.47 2011-04-24 10:01:20.000 114 33413.52 330.27 2351.08 38.47 2011-04-24 10:01:21.000 114 33413.42 330.31 2351.08 38.47 2011-04-24 10:01:22.000 114 33413.60 330.26 2351.05 38.47 2011-04-24 10:01:23.000 114 33413.58 330.28 2351.07 38.47 2011-04-24 10:01:24.000 114 33413.61 330.27 2351.09 38.47 2011-04-24 10:01:25.000 114 33413.58 330.28 2351.05 38.47 2011-04-24 10:01:26.000 114 33413.70 330.26 2350.99 38.47 2011-04-24 10:01:27.000 114 33413.65 330.26 2351.04 38.47 2011-04-24 10:01:28.000 114 33413.77 330.25 2350.95 38.47 2011-04-24 10:01:29.000 114 33413.73 330.24 2350.98 38.47 2011-04-24 10:01:30.000 114 33413.75 330.20 2351.02 38.47 2011-04-24 10:01:31.000 114 33413.67 330.23 2351.02 38.47 2011-04-24 10:01:32.000 114 33413.80 330.28 2350.90 38.47 2011-04-24 10:01:33.000 114 33413.90 330.23 2351.03 38.47 2011-04-24 10:01:34.000 114 33413.71 330.21 2350.89 38.47 2011-04-24 10:01:35.000 114 33413.74 330.27 2350.96 38.47 2011-04-24 10:01:36.000 114 33413.87 330.26 2350.96 38.47 2011-04-24 10:01:37.000 114 33413.90 330.21 2351.00 38.47 2011-04-24 10:01:38.000 114 33413.92 330.21 2350.89 38.47 2011-04-24 10:01:39.000 114 33413.90 330.20 2350.93 38.47 2011-04-24 10:01:40.000 114 33413.91 330.19 2350.92 38.47 2011-04-24 10:01:41.000 114 33413.93 330.21 2350.86 38.47 2011-04-24 10:01:42.000 114 33413.95 330.18 2350.89 38.47 2011-04-24 10:01:43.000 114 33413.97 330.19 2350.83 38.47 2011-04-24 10:01:44.000 114 33414.00 330.20 2350.91 38.47 2011-04-24 10:01:45.000 114 33413.96 330.24 2350.82 38.47 2011-04-24 10:01:46.000 114 33414.11 330.25 2350.85 38.47 2011-04-24 10:01:47.000 114 33414.00 330.20 2350.87 38.47 2011-04-24 10:01:48.000 114 33414.02 330.21 2350.90 38.47 2011-04-24 10:01:49.000 114 33414.07 330.19 2350.90 38.47 2011-04-24 10:01:50.000 114 33414.00 330.23 2350.89 38.47 2011-04-24 10:01:51.000 114 33414.04 330.20 2350.82 38.47 2011-04-24 10:01:52.000 114 33414.20 330.20 2350.83 38.47 2011-04-24 10:01:53.000 114 33414.02 330.17 2350.83 38.47 2011-04-24 10:01:54.000 114 33414.13 330.18 2350.78 38.47 2011-04-24 10:01:55.000 114 33414.14 330.17 2350.90 38.47 2011-04-24 10:01:56.000 114 33414.13 330.18 2350.74 38.47 2011-04-24 10:01:57.000 114 33414.14 330.16 2350.82 38.47 2011-04-24 10:01:58.000 114 33414.16 330.18 2350.78 38.47 2011-04-24 10:01:59.000 114 33414.13 330.19 2350.77 38.47 2011-04-24 10:02:00.000 114 33414.13 330.17 2350.74 38.47 2011-04-24 10:02:01.000 114 33414.20 330.20 2350.82 38.47 2011-04-24 10:02:02.000 114 33414.19 330.19 2350.68 38.47 2011-04-24 10:02:03.000 114 33414.19 330.20 2350.71 38.47 2011-04-24 10:02:04.000 114 33414.13 330.17 2350.74 38.47 2011-04-24 10:02:05.000 114 33414.23 330.18 2350.78 38.47 2011-04-24 10:02:06.000 114 33414.20 330.17 2350.71 38.47 2011-04-24 10:02:07.000 114 33414.32 330.20 2350.80 38.47 2011-04-24 10:02:08.000 114 33414.31 330.19 2350.73 38.47 2011-04-24 10:02:09.000 114 33414.35 330.18 2350.78 38.47 2011-04-24 10:02:10.000 114 33414.26 330.20 2350.72 38.47 2011-04-24 10:02:11.000 114 33414.33 330.21 2350.69 38.47 2011-04-24 10:02:12.000 114 33414.37 330.21 2350.71 38.47 2011-04-24 10:02:13.000 114 33414.32 330.17 2350.70 38.47 2011-04-24 10:02:14.000 114 33414.31 330.16 2350.73 38.47 2011-04-24 10:02:15.000 114 33414.33 330.24 2350.72 38.47 2011-04-24 10:02:16.000 114 33414.31 330.15 2350.67 38.47 2011-04-24 10:02:17.000 114 33414.38 330.21 2350.69 38.47 2011-04-24 10:02:18.000 114 33414.34 330.17 2350.70 38.47 2011-04-24 10:02:19.000 114 33414.43 330.20 2350.70 38.47 2011-04-24 10:02:20.000 114 33414.47 330.18 2350.68 38.47 2011-04-24 10:02:21.000 114 33414.35 330.20 2350.68 38.47 2011-04-24 10:02:22.000 114 33414.44 330.20 2350.73 38.47 2011-04-24 10:02:23.000 114 33414.50 330.24 2350.73 38.47 2011-04-24 10:02:24.000 114 33414.42 330.20 2350.68 38.47 2011-04-24 10:02:25.000 114 33414.45 330.23 2350.59 38.47 2011-04-24 10:02:26.000 114 33414.38 330.22 2350.59 38.47 2011-04-24 10:02:27.000 114 33414.43 330.23 2350.70 38.47 2011-04-24 10:02:28.000 114 33414.36 330.19 2350.69 38.47 2011-04-24 10:02:29.000 114 33414.50 330.22 2350.69 38.47 2011-04-24 10:02:30.000 114 33414.43 330.24 2350.67 38.47 2011-04-24 10:02:31.000 114 33414.39 330.19 2350.67 38.47 2011-04-24 10:02:32.000 114 33414.51 330.25 2350.68 38.47 2011-04-24 10:02:33.000 114 33414.44 330.22 2350.65 38.47 2011-04-24 10:02:34.000 114 33414.41 330.21 2350.57 38.47 2011-04-24 10:02:35.000 114 33414.53 330.23 2350.67 38.47 2011-04-24 10:02:36.000 114 33414.47 330.24 2350.68 38.47 2011-04-24 10:02:37.000 114 33414.54 330.25 2350.53 38.47 2011-04-24 10:02:38.000 114 33414.50 330.23 2350.64 38.47 2011-04-24 10:02:39.000 114 33414.60 330.25 2350.65 38.47 2011-04-24 10:02:40.000 114 33414.35 330.24 2350.63 38.47 2011-04-24 10:02:41.000 114 33414.43 330.30 2350.66 38.47 2011-04-24 10:02:42.000 114 33414.42 330.27 2350.67 38.47 2011-04-24 10:02:43.000 114 33414.39 330.25 2350.72 38.47 2011-04-24 10:02:44.000 114 33414.50 330.24 2350.64 38.47 2011-04-24 10:02:45.000 114 33414.47 330.27 2350.63 38.47 2011-04-24 10:02:46.000 114 33414.49 330.25 2350.57 38.47 2011-04-24 10:02:47.000 114 33414.38 330.22 2350.55 38.47 2011-04-24 10:02:48.000 114 33414.44 330.23 2350.61 38.47 2011-04-24 10:02:49.000 114 33414.51 330.28 2350.69 38.47 2011-04-24 10:02:50.000 114 33414.48 330.24 2350.69 38.47 2011-04-24 10:02:51.000 114 33414.45 330.26 2350.72 38.47 2011-04-24 10:02:52.000 114 33414.39 330.26 2350.67 38.47 2011-04-24 10:02:53.000 114 33414.45 330.26 2350.67 38.47 2011-04-24 10:02:54.000 114 33414.49 330.26 2350.67 38.47 2011-04-24 10:02:55.000 114 33414.45 330.24 2350.61 38.47 2011-04-24 10:02:56.000 114 33414.45 330.30 2350.69 38.47 2011-04-24 10:02:57.000 114 33414.44 330.30 2350.74 38.47 2011-04-24 10:02:58.000 114 33414.48 330.28 2350.67 38.47 2011-04-24 10:02:59.000 114 33414.44 330.27 2350.67 38.47 2011-04-24 10:03:00.000 114 33414.48 330.26 2350.68 38.47 2011-04-24 10:03:01.000 114 33414.32 330.28 2350.59 38.47 2011-04-24 10:03:02.000 114 33414.38 330.28 2350.68 38.47 2011-04-24 10:03:03.000 114 33414.42 330.27 2350.73 38.47 2011-04-24 10:03:04.000 114 33414.44 330.31 2350.66 38.47 2011-04-24 10:03:05.000 114 33414.36 330.24 2350.70 38.47 2011-04-24 10:03:06.000 114 33414.23 330.25 2350.67 38.47 2011-04-24 10:03:07.000 114 33414.40 330.29 2350.71 38.47 2011-04-24 10:03:08.000 114 33414.33 330.29 2350.76 38.47 2011-04-24 10:03:09.000 114 33414.42 330.29 2350.77 38.47 2011-04-24 10:03:10.000 114 33414.31 330.33 2350.72 38.47 2011-04-24 10:03:11.000 114 33414.33 330.33 2350.76 38.47 2011-04-24 10:03:12.000 114 33414.30 330.36 2350.71 38.47 2011-04-24 10:03:13.000 114 33414.29 330.34 2350.64 38.47 2011-04-24 10:03:14.000 114 33414.28 330.31 2350.73 38.47 2011-04-24 10:03:15.000 114 33414.39 330.33 2350.76 38.47 2011-04-24 10:03:16.000 114 33414.14 330.31 2350.80 38.47 2011-04-24 10:03:17.000 114 33414.26 330.27 2350.71 38.47 2011-04-24 10:03:18.000 114 33414.21 330.27 2350.71 38.47 2011-04-24 10:03:19.000 114 33414.23 330.31 2350.85 38.47 2011-04-24 10:03:20.000 114 33414.22 330.30 2350.76 38.47 2011-04-24 10:03:21.000 114 33414.13 330.33 2350.84 38.47 2011-04-24 10:03:22.000 114 33414.23 330.30 2350.91 38.47 2011-04-24 10:03:23.000 114 33414.19 330.31 2350.84 38.47 2011-04-24 10:03:24.000 114 33414.10 330.31 2350.72 38.47 2011-04-24 10:03:25.000 114 33414.19 330.35 2350.83 38.47 2011-04-24 10:03:26.000 114 33414.12 330.35 2350.80 38.47 2011-04-24 10:03:27.000 114 33414.16 330.29 2350.79 38.47 2011-04-24 10:03:28.000 114 33414.25 330.31 2350.83 38.47 2011-04-24 10:03:29.000 114 33414.14 330.33 2350.89 38.47 2011-04-24 10:03:30.000 114 33414.16 330.33 2350.82 38.47 2011-04-24 10:03:31.000 114 33414.06 330.33 2350.82 38.47 2011-04-24 10:03:32.000 114 33414.19 330.36 2350.90 38.47 2011-04-24 10:03:33.000 114 33414.20 330.34 2350.86 38.47 2011-04-24 10:03:34.000 114 33414.13 330.34 2350.80 38.47 2011-04-24 10:03:35.000 114 33414.13 330.32 2350.76 38.47 2011-04-24 10:03:36.000 114 33414.14 330.30 2350.80 38.47 2011-04-24 10:03:37.000 114 33414.14 330.29 2350.80 38.47 2011-04-24 10:03:38.000 114 33414.21 330.34 2350.83 38.47 2011-04-24 10:03:39.000 114 33414.13 330.29 2350.85 38.47 2011-04-24 10:03:40.000 114 33414.11 330.32 2350.82 38.47 2011-04-24 10:03:41.000 114 33414.19 330.33 2350.80 38.47 2011-04-24 10:03:42.000 114 33414.10 330.34 2350.87 38.47 2011-04-24 10:03:43.000 114 33414.13 330.31 2350.95 38.47 2011-04-24 10:03:44.000 114 33414.08 330.33 2350.90 38.47 2011-04-24 10:03:45.000 114 33414.08 330.31 2350.98 38.47 2011-04-24 10:03:46.000 114 33414.02 330.31 2350.90 38.47 2011-04-24 10:03:47.000 114 33414.21 330.35 2351.00 38.47 2011-04-24 10:03:48.000 114 33414.07 330.31 2351.01 38.47 2011-04-24 10:03:49.000 114 33414.12 330.32 2350.93 38.47 2011-04-24 10:03:50.000 114 33414.19 330.28 2350.84 38.47 2011-04-24 10:03:51.000 114 33414.20 330.28 2350.95 38.47 2011-04-24 10:03:52.000 114 33414.14 330.31 2350.93 38.47 2011-04-24 10:03:53.000 114 33414.26 330.31 2350.82 38.47 2011-04-24 10:03:54.000 114 33414.19 330.31 2350.85 38.47 2011-04-24 10:03:55.000 114 33414.23 330.30 2350.87 38.47 2011-04-24 10:03:56.000 114 33414.23 330.28 2350.87 38.47 2011-04-24 10:03:57.000 114 33414.30 330.31 2350.89 38.47 2011-04-24 10:03:58.000 114 33414.20 330.25 2350.93 38.47 2011-04-24 10:03:59.000 114 33414.30 330.33 2350.89 38.47 2011-04-24 10:04:00.000 114 33414.27 330.27 2350.84 38.47 2011-04-24 10:04:01.000 114 33414.33 330.30 2350.93 38.47 2011-04-24 10:04:02.000 114 33414.37 330.25 2350.99 38.47 2011-04-24 10:04:03.000 114 33414.40 330.25 2350.92 38.47 2011-04-24 10:04:04.000 114 33414.39 330.30 2350.96 38.47 2011-04-24 10:04:05.000 114 33414.29 330.24 2350.88 38.47 2011-04-24 10:04:06.000 114 33414.39 330.20 2350.86 38.47 2011-04-24 10:04:07.000 114 33414.38 330.25 2350.94 38.47 2011-04-24 10:04:08.000 114 33414.40 330.27 2350.90 38.47 2011-04-24 10:04:09.000 114 33414.37 330.21 2350.86 38.47 2011-04-24 10:04:10.000 114 33414.38 330.21 2350.96 38.47 2011-04-24 10:04:11.000 114 33414.49 330.20 2350.86 38.47 2011-04-24 10:04:12.000 114 33414.44 330.21 2350.83 38.47 2011-04-24 10:04:13.000 114 33414.45 330.22 2350.78 38.47 2011-04-24 10:04:14.000 114 33414.45 330.27 2350.86 38.47 2011-04-24 10:04:15.000 114 33414.53 330.20 2350.90 38.47 2011-04-24 10:04:16.000 114 33414.38 330.20 2350.82 38.47 2011-04-24 10:04:17.000 114 33414.54 330.23 2350.83 38.47 2011-04-24 10:04:18.000 114 33414.48 330.20 2350.89 38.47 2011-04-24 10:04:19.000 114 33414.48 330.26 2350.77 38.47 2011-04-24 10:04:20.000 114 33414.52 330.26 2350.83 38.47 2011-04-24 10:04:21.000 114 33414.45 330.20 2350.78 38.47 2011-04-24 10:04:22.000 114 33414.51 330.23 2350.76 38.47 2011-04-24 10:04:23.000 114 33414.59 330.25 2350.89 38.47 2011-04-24 10:04:24.000 114 33414.61 330.20 2350.87 38.47 2011-04-24 10:04:25.000 114 33414.60 330.27 2350.79 38.47 2011-04-24 10:04:26.000 114 33414.61 330.24 2350.80 38.47 2011-04-24 10:04:27.000 114 33414.62 330.24 2350.88 38.47 2011-04-24 10:04:28.000 114 33414.72 330.22 2350.82 38.47 2011-04-24 10:04:29.000 114 33414.61 330.20 2350.75 38.47 2011-04-24 10:04:30.000 114 33414.64 330.20 2350.73 38.47 2011-04-24 10:04:31.000 114 33414.65 330.21 2350.78 38.47 2011-04-24 10:04:32.000 114 33414.69 330.26 2350.82 38.47 2011-04-24 10:04:33.000 114 33414.67 330.21 2350.66 38.47 2011-04-24 10:04:34.000 114 33414.63 330.24 2350.77 38.47 2011-04-24 10:04:35.000 114 33414.67 330.24 2350.83 38.47 2011-04-24 10:04:36.000 114 33414.72 330.23 2350.78 38.47 2011-04-24 10:04:37.000 114 33414.67 330.22 2350.82 38.47 2011-04-24 10:04:38.000 114 33414.73 330.21 2350.80 38.47 2011-04-24 10:04:39.000 114 33414.67 330.20 2350.80 38.47 2011-04-24 10:04:40.000 114 33414.70 330.24 2350.77 38.47 2011-04-24 10:04:41.000 114 33414.78 330.20 2350.72 38.47 2011-04-24 10:04:42.000 114 33414.77 330.20 2350.70 38.47 2011-04-24 10:04:43.000 114 33414.74 330.23 2350.80 38.47 2011-04-24 10:04:44.000 114 33414.82 330.20 2350.75 38.47 2011-04-24 10:04:45.000 114 33414.80 330.21 2350.70 38.47 2011-04-24 10:04:46.000 114 33414.81 330.20 2350.71 38.47 2011-04-24 10:04:47.000 114 33414.82 330.21 2350.70 38.47 2011-04-24 10:04:48.000 114 33414.89 330.18 2350.67 38.47 2011-04-24 10:04:49.000 114 33414.90 330.19 2350.72 38.47 2011-04-24 10:04:50.000 114 33414.82 330.20 2350.68 38.47 2011-04-24 10:04:51.000 114 33414.85 330.23 2350.70 38.47 2011-04-24 10:04:52.000 114 33414.88 330.24 2350.72 38.47 2011-04-24 10:04:53.000 114 33414.89 330.22 2350.68 38.47 2011-04-24 10:04:54.000 114 33414.87 330.24 2350.65 38.47 2011-04-24 10:04:55.000 114 33414.95 330.24 2350.69 38.47 2011-04-24 10:04:56.000 114 33414.92 330.19 2350.62 38.47 2011-04-24 10:04:57.000 114 33414.98 330.24 2350.67 38.47 2011-04-24 10:04:58.000 114 33414.99 330.23 2350.66 38.47 2011-04-24 10:04:59.000 114 33414.97 330.20 2350.71 38.47 2011-04-24 10:05:00.000 114 33414.97 330.20 2350.66 38.47 2011-04-24 10:05:01.000 114 33415.07 330.22 2350.65 38.47 2011-04-24 10:05:02.000 114 33415.03 330.24 2350.61 38.47 2011-04-24 10:05:03.000 114 33415.07 330.23 2350.63 38.47 2011-04-24 10:05:04.000 114 33414.97 330.24 2350.53 38.47 2011-04-24 10:05:05.000 114 33415.13 330.21 2350.61 38.47 2011-04-24 10:05:06.000 114 33415.07 330.20 2350.58 38.47 2011-04-24 10:05:07.000 114 33415.12 330.18 2350.62 38.47 2011-04-24 10:05:08.000 114 33415.07 330.21 2350.65 38.47 2011-04-24 10:05:09.000 114 33415.20 330.24 2350.59 38.47 2011-04-24 10:05:10.000 114 33415.16 330.23 2350.60 38.47 2011-04-24 10:05:11.000 114 33415.06 330.21 2350.57 38.47 2011-04-24 10:05:12.000 114 33415.14 330.25 2350.56 38.47 2011-04-24 10:05:13.000 114 33415.24 330.25 2350.59 38.47 2011-04-24 10:05:14.000 114 33415.21 330.23 2350.56 38.47 2011-04-24 10:05:15.000 114 33415.25 330.15 2350.52 38.47 2011-04-24 10:05:16.000 114 33415.21 330.18 2350.56 38.47 2011-04-24 10:05:17.000 114 33415.24 330.18 2350.56 38.47 2011-04-24 10:05:18.000 114 33415.19 330.19 2350.56 38.47 2011-04-24 10:05:19.000 114 33415.29 330.20 2350.63 38.47 2011-04-24 10:05:20.000 114 33415.24 330.20 2350.57 38.47 2011-04-24 10:05:21.000 114 33415.21 330.21 2350.49 38.47 2011-04-24 10:05:22.000 114 33415.19 330.20 2350.43 38.47 2011-04-24 10:05:23.000 114 33415.18 330.20 2350.54 38.47 2011-04-24 10:05:24.000 114 33415.24 330.20 2350.53 38.47 2011-04-24 10:05:25.000 114 33415.24 330.18 2350.60 38.47 2011-04-24 10:05:26.000 114 33415.27 330.25 2350.49 38.47 2011-04-24 10:05:27.000 114 33415.22 330.22 2350.44 38.47 2011-04-24 10:05:28.000 114 33415.34 330.20 2350.51 38.47 2011-04-24 10:05:29.000 114 33415.28 330.25 2350.49 38.47 2011-04-24 10:05:30.000 114 33415.30 330.25 2350.41 38.47 2011-04-24 10:05:31.000 114 33415.31 330.22 2350.43 38.47 2011-04-24 10:05:32.000 114 33415.30 330.18 2350.44 38.47 2011-04-24 10:05:33.000 114 33415.34 330.20 2350.51 38.47 2011-04-24 10:05:34.000 114 33415.25 330.19 2350.52 38.47 2011-04-24 10:05:35.000 114 33415.40 330.20 2350.52 38.47 2011-04-24 10:05:36.000 114 33415.29 330.21 2350.49 38.47 2011-04-24 10:05:37.000 114 33415.33 330.22 2350.51 38.47 2011-04-24 10:05:38.000 114 33415.28 330.23 2350.41 38.47 2011-04-24 10:05:39.000 114 33415.29 330.22 2350.41 38.47 2011-04-24 10:05:40.000 114 33415.41 330.19 2350.41 38.47 2011-04-24 10:05:41.000 114 33415.27 330.24 2350.45 38.47 2011-04-24 10:05:42.000 114 33415.32 330.20 2350.40 38.47 2011-04-24 10:05:43.000 114 33415.43 330.20 2350.42 38.47 2011-04-24 10:05:44.000 114 33415.38 330.20 2350.39 38.47 2011-04-24 10:05:45.000 114 33415.39 330.18 2350.34 38.47 2011-04-24 10:05:46.000 114 33415.24 330.16 2350.39 38.47 2011-04-24 10:05:47.000 114 33415.32 330.16 2350.43 38.47 2011-04-24 10:05:48.000 114 33415.26 330.17 2350.46 38.47 2011-04-24 10:05:49.000 114 33415.33 330.20 2350.43 38.47 2011-04-24 10:05:50.000 114 33415.34 330.19 2350.45 38.47 2011-04-24 10:05:51.000 114 33415.46 330.22 2350.41 38.47 2011-04-24 10:05:52.000 114 33415.26 330.21 2350.43 38.47 2011-04-24 10:05:53.000 114 33415.37 330.16 2350.42 38.47 2011-04-24 10:05:54.000 114 33415.25 330.19 2350.40 38.47 2011-04-24 10:05:55.000 114 33415.35 330.21 2350.50 38.47 2011-04-24 10:05:56.000 114 33415.31 330.24 2350.44 38.47 2011-04-24 10:05:57.000 114 33415.34 330.20 2350.33 38.47 2011-04-24 10:05:58.000 114 33415.38 330.24 2350.34 38.47 2011-04-24 10:05:59.000 114 33415.32 330.21 2350.39 38.47 2011-04-24 10:06:00.000 114 33415.30 330.20 2350.34 38.47 2011-04-24 10:06:01.000 114 33415.26 330.25 2350.36 38.47 2011-04-24 10:06:02.000 114 33415.21 330.26 2350.43 38.47 2011-04-24 10:06:03.000 114 33415.34 330.23 2350.35 38.47 2011-04-24 10:06:04.000 114 33415.24 330.26 2350.49 38.47 2011-04-24 10:06:05.000 114 33415.22 330.25 2350.51 38.47 2011-04-24 10:06:06.000 114 33415.22 330.25 2350.49 38.47 2011-04-24 10:06:07.000 114 33415.22 330.22 2350.47 38.47 2011-04-24 10:06:08.000 114 33415.18 330.25 2350.53 38.47 2011-04-24 10:06:09.000 114 33415.18 330.27 2350.44 38.47 2011-04-24 10:06:10.000 114 33415.26 330.31 2350.49 38.47 2011-04-24 10:06:11.000 114 33415.21 330.25 2350.45 38.47 2011-04-24 10:06:12.000 114 33415.24 330.26 2350.47 38.47 2011-04-24 10:06:13.000 114 33415.18 330.24 2350.53 38.47 2011-04-24 10:06:14.000 114 33415.20 330.28 2350.47 38.47 2011-04-24 10:06:15.000 114 33415.14 330.28 2350.46 38.47 2011-04-24 10:06:16.000 114 33415.05 330.34 2350.48 38.47 2011-04-24 10:06:17.000 114 33415.25 330.27 2350.46 38.47 2011-04-24 10:06:18.000 114 33415.16 330.29 2350.48 38.47 2011-04-24 10:06:19.000 114 33415.07 330.31 2350.36 38.47 2011-04-24 10:06:20.000 114 33415.07 330.38 2350.47 38.47 2011-04-24 10:06:21.000 114 33415.05 330.31 2350.52 38.47 2011-04-24 10:06:22.000 114 33415.04 330.34 2350.53 38.47 2011-04-24 10:06:23.000 114 33415.17 330.36 2350.52 38.47 2011-04-24 10:06:24.000 114 33415.00 330.32 2350.50 38.47 2011-04-24 10:06:25.000 114 33415.14 330.35 2350.55 38.47 2011-04-24 10:06:26.000 114 33415.10 330.33 2350.52 38.47 2011-04-24 10:06:27.000 114 33415.05 330.35 2350.57 38.47 2011-04-24 10:06:28.000 114 33415.16 330.32 2350.51 38.47 2011-04-24 10:06:29.000 114 33415.07 330.35 2350.56 38.47 2011-04-24 10:06:30.000 114 33415.02 330.39 2350.55 38.47 2011-04-24 10:06:31.000 114 33415.06 330.32 2350.61 38.47 2011-04-24 10:06:32.000 114 33415.08 330.36 2350.53 38.47 2011-04-24 10:06:33.000 114 33415.10 330.35 2350.61 38.47 2011-04-24 10:06:34.000 114 33415.08 330.35 2350.56 38.47 2011-04-24 10:06:35.000 114 33415.01 330.35 2350.58 38.47 2011-04-24 10:06:36.000 114 33415.01 330.38 2350.57 38.47 2011-04-24 10:06:37.000 114 33415.03 330.34 2350.67 38.47 2011-04-24 10:06:38.000 114 33415.03 330.35 2350.65 38.47 2011-04-24 10:06:39.000 114 33415.03 330.40 2350.57 38.47 2011-04-24 10:06:40.000 114 33414.96 330.34 2350.65 38.47 2011-04-24 10:06:41.000 114 33414.95 330.38 2350.55 38.47 2011-04-24 10:06:42.000 114 33414.95 330.40 2350.50 38.47 2011-04-24 10:06:43.000 114 33414.94 330.40 2350.67 38.46 2011-04-24 10:06:44.000 114 33414.86 330.39 2350.61 38.46 2011-04-24 10:06:45.000 114 33414.90 330.40 2350.66 38.46 2011-04-24 10:06:46.000 114 33414.91 330.40 2350.65 38.46 2011-04-24 10:06:47.000 114 33414.85 330.41 2350.62 38.46 2011-04-24 10:06:48.000 114 33414.91 330.40 2350.68 38.46 2011-04-24 10:06:49.000 114 33414.89 330.41 2350.69 38.47 2011-04-24 10:06:50.000 114 33414.88 330.40 2350.68 38.46 2011-04-24 10:06:51.000 114 33414.91 330.44 2350.67 38.47 2011-04-24 10:06:52.000 114 33414.85 330.38 2350.74 38.47 2011-04-24 10:06:53.000 114 33414.89 330.36 2350.72 38.47 2011-04-24 10:06:54.000 114 33414.89 330.36 2350.70 38.46 2011-04-24 10:06:55.000 114 33414.89 330.43 2350.68 38.46 2011-04-24 10:06:56.000 114 33414.76 330.40 2350.78 38.47 2011-04-24 10:06:57.000 114 33414.74 330.46 2350.72 38.47 2011-04-24 10:06:58.000 114 33414.73 330.44 2350.74 38.46 2011-04-24 10:06:59.000 114 33414.91 330.45 2350.68 38.46 2011-04-24 10:07:00.000 114 33414.79 330.44 2350.74 38.46 2011-04-24 10:07:01.000 114 33414.75 330.43 2350.70 38.47 2011-04-24 10:07:02.000 114 33414.81 330.45 2350.72 38.47 2011-04-24 10:07:03.000 114 33414.72 330.44 2350.78 38.46 2011-04-24 10:07:04.000 114 33414.79 330.46 2350.76 38.47 2011-04-24 10:07:05.000 114 33414.72 330.48 2350.77 38.47 2011-04-24 10:07:06.000 114 33414.76 330.48 2350.78 38.46 2011-04-24 10:07:07.000 114 33414.75 330.50 2350.77 38.46 2011-04-24 10:07:08.000 114 33414.70 330.48 2350.83 38.47 2011-04-24 10:07:09.000 114 33414.69 330.47 2350.76 38.46 2011-04-24 10:07:10.000 114 33414.67 330.45 2350.84 38.46 2011-04-24 10:07:11.000 114 33414.73 330.45 2350.84 38.46 2011-04-24 10:07:12.000 114 33414.68 330.42 2350.83 38.46 2011-04-24 10:07:13.000 114 33414.76 330.44 2350.86 38.46 2011-04-24 10:07:14.000 114 33414.70 330.46 2350.87 38.46 2011-04-24 10:07:15.000 114 33414.72 330.43 2350.82 38.46 2011-04-24 10:07:16.000 114 33414.73 330.43 2350.87 38.46 2011-04-24 10:07:17.000 114 33414.59 330.48 2350.92 38.46 2011-04-24 10:07:18.000 114 33414.54 330.46 2350.93 38.46 2011-04-24 10:07:19.000 114 33414.76 330.47 2350.86 38.46 2011-04-24 10:07:20.000 114 33414.69 330.46 2350.93 38.47 2011-04-24 10:07:21.000 114 33414.74 330.49 2350.84 38.46 2011-04-24 10:07:22.000 114 33414.58 330.46 2350.92 38.46 2011-04-24 10:07:23.000 114 33414.66 330.51 2350.94 38.46 2011-04-24 10:07:24.000 114 33414.60 330.49 2350.89 38.46 2011-04-24 10:07:25.000 114 33414.64 330.45 2350.86 38.46 2011-04-24 10:07:26.000 114 33414.69 330.51 2350.86 38.46 2011-04-24 10:07:27.000 114 33414.64 330.49 2350.96 38.46 2011-04-24 10:07:28.000 114 33414.61 330.49 2350.86 38.46 2011-04-24 10:07:29.000 114 33414.66 330.51 2350.89 38.46 2011-04-24 10:07:30.000 114 33414.58 330.47 2350.90 38.46 2011-04-24 10:07:31.000 114 33414.64 330.46 2350.96 38.46 2011-04-24 10:07:32.000 114 33414.64 330.47 2350.98 38.46 2011-04-24 10:07:33.000 114 33414.72 330.43 2350.88 38.46 2011-04-24 10:07:34.000 114 33414.63 330.43 2350.90 38.46 2011-04-24 10:07:35.000 114 33414.66 330.45 2350.97 38.46 2011-04-24 10:07:36.000 114 33414.65 330.45 2350.90 38.46 2011-04-24 10:07:37.000 114 33414.69 330.41 2350.91 38.46 2011-04-24 10:07:38.000 114 33414.74 330.44 2350.85 38.46 2011-04-24 10:07:39.000 114 33414.73 330.46 2350.92 38.46 2011-04-24 10:07:40.000 114 33414.64 330.41 2350.84 38.46 2011-04-24 10:07:41.000 114 33414.83 330.44 2350.95 38.46 2011-04-24 10:07:42.000 114 33414.70 330.42 2350.86 38.46 2011-04-24 10:07:43.000 114 33414.73 330.41 2350.92 38.46 2011-04-24 10:07:44.000 114 33414.64 330.43 2350.89 38.46 2011-04-24 10:07:45.000 114 33414.76 330.40 2350.93 38.47 2011-04-24 10:07:46.000 114 33414.71 330.45 2350.93 38.46 2011-04-24 10:07:47.000 114 33414.69 330.42 2350.87 38.47 2011-04-24 10:07:48.000 114 33414.63 330.38 2350.89 38.46 2011-04-24 10:07:49.000 114 33414.72 330.40 2350.92 38.47 2011-04-24 10:07:50.000 114 33414.79 330.36 2350.94 38.47 2011-04-24 10:07:51.000 114 33414.81 330.37 2350.84 38.46 2011-04-24 10:07:52.000 114 33414.79 330.37 2350.90 38.46 2011-04-24 10:07:53.000 114 33414.78 330.42 2350.92 38.46 2011-04-24 10:07:54.000 114 33414.79 330.38 2350.81 38.46 2011-04-24 10:07:55.000 114 33414.75 330.38 2350.87 38.46 2011-04-24 10:07:56.000 114 33414.81 330.37 2350.90 38.46 2011-04-24 10:07:57.000 114 33414.87 330.35 2350.92 38.46 2011-04-24 10:07:58.000 114 33414.85 330.34 2350.94 38.46 2011-04-24 10:07:59.000 114 33414.93 330.36 2350.86 38.46 2011-04-24 10:08:00.000 114 33414.92 330.35 2350.89 38.46 2011-04-24 10:08:01.000 114 33414.92 330.36 2350.92 38.46 2011-04-24 10:08:02.000 114 33414.92 330.35 2350.89 38.46 2011-04-24 10:08:03.000 114 33414.94 330.36 2350.92 38.46 2011-04-24 10:08:04.000 114 33414.85 330.31 2350.87 38.46 2011-04-24 10:08:05.000 114 33414.83 330.36 2350.87 38.46 2011-04-24 10:08:06.000 114 33414.92 330.34 2350.85 38.46 2011-04-24 10:08:07.000 114 33414.93 330.33 2350.82 38.46 2011-04-24 10:08:08.000 114 33414.90 330.31 2350.79 38.46 2011-04-24 10:08:09.000 114 33414.97 330.29 2350.80 38.46 2011-04-24 10:08:10.000 114 33415.04 330.32 2350.87 38.46 2011-04-24 10:08:11.000 114 33415.06 330.28 2350.87 38.46 2011-04-24 10:08:12.000 114 33415.07 330.30 2350.83 38.46 2011-04-24 10:08:13.000 114 33415.09 330.30 2350.77 38.46 2011-04-24 10:08:14.000 114 33415.10 330.28 2350.77 38.46 2011-04-24 10:08:15.000 114 33415.14 330.28 2350.78 38.46 2011-04-24 10:08:16.000 114 33415.16 330.26 2350.87 38.46 2011-04-24 10:08:17.000 114 33415.22 330.28 2350.84 38.46 2011-04-24 10:08:18.000 114 33415.19 330.26 2350.70 38.46 2011-04-24 10:08:19.000 114 33415.28 330.24 2350.77 38.46 2011-04-24 10:08:20.000 114 33415.28 330.28 2350.81 38.46 2011-04-24 10:08:21.000 114 33415.24 330.23 2350.70 38.46 2011-04-24 10:08:22.000 114 33415.29 330.24 2350.86 38.46 2011-04-24 10:08:23.000 114 33415.37 330.23 2350.72 38.46 2011-04-24 10:08:24.000 114 33415.42 330.21 2350.70 38.46 2011-04-24 10:08:25.000 114 33415.38 330.25 2350.69 38.46 2011-04-24 10:08:26.000 114 33415.42 330.23 2350.71 38.46 2011-04-24 10:08:27.000 114 33415.41 330.18 2350.67 38.46 2011-04-24 10:08:28.000 114 33415.53 330.21 2350.76 38.46 2011-04-24 10:08:29.000 114 33415.43 330.23 2350.78 38.46 2011-04-24 10:08:30.000 114 33415.49 330.22 2350.74 38.46 2011-04-24 10:08:31.000 114 33415.59 330.20 2350.62 38.46 2011-04-24 10:08:32.000 114 33415.57 330.18 2350.67 38.46 2011-04-24 10:08:33.000 114 33415.54 330.18 2350.67 38.46 2011-04-24 10:08:34.000 114 33415.53 330.15 2350.76 38.46 2011-04-24 10:08:35.000 114 33415.51 330.14 2350.69 38.46 2011-04-24 10:08:36.000 114 33415.55 330.15 2350.69 38.46 2011-04-24 10:08:37.000 114 33415.62 330.13 2350.67 38.46 2011-04-24 10:08:38.000 114 33415.60 330.18 2350.62 38.46 2011-04-24 10:08:39.000 114 33415.61 330.14 2350.59 38.46 2011-04-24 10:08:40.000 114 33415.59 330.20 2350.55 38.46 2011-04-24 10:08:41.000 114 33415.63 330.14 2350.65 38.46 2011-04-24 10:08:42.000 114 33415.71 330.17 2350.54 38.46 2011-04-24 10:08:43.000 114 33415.72 330.18 2350.50 38.46 2011-04-24 10:08:44.000 114 33415.76 330.12 2350.49 38.46 2011-04-24 10:08:45.000 114 33415.70 330.16 2350.55 38.46 2011-04-24 10:08:46.000 114 33415.68 330.17 2350.54 38.46 2011-04-24 10:08:47.000 114 33415.76 330.14 2350.51 38.46 2011-04-24 10:08:48.000 114 33415.74 330.16 2350.50 38.46 2011-04-24 10:08:49.000 114 33415.77 330.20 2350.48 38.46 2011-04-24 10:08:50.000 114 33415.75 330.15 2350.51 38.46 2011-04-24 10:08:51.000 114 33415.72 330.15 2350.43 38.46 2011-04-24 10:08:52.000 114 33415.80 330.16 2350.54 38.46 2011-04-24 10:08:53.000 114 33415.90 330.13 2350.40 38.46 2011-04-24 10:08:54.000 114 33415.80 330.12 2350.48 38.46 2011-04-24 10:08:55.000 114 33415.79 330.11 2350.43 38.46 2011-04-24 10:08:56.000 114 33415.80 330.17 2350.33 38.46 2011-04-24 10:08:57.000 114 33415.76 330.16 2350.51 38.46 2011-04-24 10:08:58.000 114 33415.79 330.15 2350.46 38.46 2011-04-24 10:08:59.000 114 33415.84 330.17 2350.37 38.46 2011-04-24 10:09:00.000 114 33415.84 330.13 2350.44 38.46 2011-04-24 10:09:01.000 114 33415.82 330.19 2350.31 38.46 2011-04-24 10:09:02.000 114 33415.85 330.18 2350.42 38.46 2011-04-24 10:09:03.000 114 33415.84 330.10 2350.35 38.46 2011-04-24 10:09:04.000 114 33415.86 330.19 2350.33 38.46 2011-04-24 10:09:05.000 114 33415.82 330.16 2350.38 38.46 2011-04-24 10:09:06.000 114 33415.85 330.12 2350.31 38.46 2011-04-24 10:09:07.000 114 33415.87 330.18 2350.34 38.46 2011-04-24 10:09:08.000 114 33415.78 330.17 2350.36 38.46 2011-04-24 10:09:09.000 114 33415.77 330.12 2350.36 38.46 2011-04-24 10:09:10.000 114 33415.71 330.16 2350.37 38.46 2011-04-24 10:09:11.000 114 33415.88 330.19 2350.40 38.46 2011-04-24 10:09:12.000 114 33415.81 330.16 2350.37 38.46 2011-04-24 10:09:13.000 114 33415.80 330.11 2350.42 38.46 2011-04-24 10:09:14.000 114 33415.80 330.17 2350.36 38.46 2011-04-24 10:09:15.000 114 33415.74 330.15 2350.38 38.46 2011-04-24 10:09:16.000 114 33415.90 330.18 2350.42 38.46 2011-04-24 10:09:17.000 114 33415.80 330.17 2350.31 38.46 2011-04-24 10:09:18.000 114 33415.84 330.17 2350.30 38.46 2011-04-24 10:09:19.000 114 33415.90 330.18 2350.41 38.46 2011-04-24 10:09:20.000 114 33415.76 330.14 2350.36 38.46 2011-04-24 10:09:21.000 114 33415.83 330.17 2350.33 38.46 2011-04-24 10:09:22.000 114 33415.78 330.16 2350.30 38.46 2011-04-24 10:09:23.000 114 33415.91 330.18 2350.39 38.46 2011-04-24 10:09:24.000 114 33415.75 330.17 2350.39 38.46 2011-04-24 10:09:25.000 114 33415.89 330.13 2350.38 38.46 2011-04-24 10:09:26.000 114 33415.79 330.15 2350.37 38.46 2011-04-24 10:09:27.000 114 33415.82 330.14 2350.32 38.46 2011-04-24 10:09:28.000 114 33415.81 330.20 2350.36 38.46 2011-04-24 10:09:29.000 114 33415.82 330.21 2350.37 38.46 2011-04-24 10:09:30.000 114 33415.84 330.18 2350.31 38.46 2011-04-24 10:09:31.000 114 33415.83 330.14 2350.29 38.46 2011-04-24 10:09:32.000 114 33415.80 330.17 2350.28 38.46 2011-04-24 10:09:33.000 114 33415.80 330.18 2350.34 38.46 2011-04-24 10:09:34.000 114 33415.82 330.14 2350.39 38.46 2011-04-24 10:09:35.000 114 33415.88 330.20 2350.29 38.46 2011-04-24 10:09:36.000 114 33415.87 330.19 2350.31 38.46 2011-04-24 10:09:37.000 114 33415.83 330.19 2350.35 38.46 2011-04-24 10:09:38.000 114 33415.82 330.13 2350.31 38.46 2011-04-24 10:09:39.000 114 33415.78 330.17 2350.31 38.46 2011-04-24 10:09:40.000 114 33415.81 330.17 2350.29 38.46 2011-04-24 10:09:41.000 114 33415.78 330.12 2350.32 38.46 2011-04-24 10:09:42.000 114 33415.83 330.12 2350.31 38.46 2011-04-24 10:09:43.000 114 33415.76 330.18 2350.32 38.46 2011-04-24 10:09:44.000 114 33415.87 330.14 2350.35 38.46 2011-04-24 10:09:45.000 114 33415.85 330.18 2350.35 38.46 2011-04-24 10:09:46.000 114 33415.85 330.12 2350.34 38.46 2011-04-24 10:09:47.000 114 33415.84 330.10 2350.37 38.46 2011-04-24 10:09:48.000 114 33415.83 330.12 2350.26 38.46 2011-04-24 10:09:49.000 114 33415.92 330.16 2350.31 38.46 2011-04-24 10:09:50.000 114 33415.94 330.14 2350.31 38.46 2011-04-24 10:09:51.000 114 33415.86 330.14 2350.32 38.46 2011-04-24 10:09:52.000 114 33415.96 330.12 2350.26 38.46 2011-04-24 10:09:53.000 114 33415.96 330.12 2350.36 38.46 2011-04-24 10:09:54.000 114 33415.99 330.11 2350.28 38.46 2011-04-24 10:09:55.000 114 33416.00 330.06 2350.25 38.46 2011-04-24 10:09:56.000 114 33415.97 330.09 2350.36 38.46 2011-04-24 10:09:57.000 114 33416.01 330.12 2350.28 38.46 2011-04-24 10:09:58.000 114 33416.01 330.12 2350.43 38.46 2011-04-24 10:09:59.000 114 33416.05 330.10 2350.27 38.46 2011-04-24 10:10:00.000 114 33415.96 330.10 2350.33 38.46 2011-04-24 10:10:01.000 114 33416.06 330.13 2350.30 38.46 2011-04-24 10:10:02.000 114 33416.15 330.08 2350.23 38.46 2011-04-24 10:10:03.000 114 33416.09 330.07 2350.27 38.46 2011-04-24 10:10:04.000 114 33416.12 330.08 2350.25 38.46 2011-04-24 10:10:05.000 114 33416.14 330.06 2350.35 38.46 2011-04-24 10:10:06.000 114 33416.14 330.03 2350.28 38.46 2011-04-24 10:10:07.000 114 33416.15 330.05 2350.30 38.46 2011-04-24 10:10:08.000 114 33416.11 330.09 2350.22 38.46 2011-04-24 10:10:09.000 114 33416.15 330.08 2350.27 38.46 2011-04-24 10:10:10.000 114 33416.16 330.10 2350.23 38.46 2011-04-24 10:10:11.000 114 33416.08 330.02 2350.27 38.46 2011-04-24 10:10:12.000 114 33416.11 329.99 2350.30 38.46 2011-04-24 10:10:13.000 114 33416.21 330.08 2350.31 38.46 2011-04-24 10:10:14.000 114 33416.15 330.08 2350.25 38.46 2011-04-24 10:10:15.000 114 33416.19 330.03 2350.27 38.46 2011-04-24 10:10:16.000 114 33416.24 330.06 2350.21 38.46 2011-04-24 10:10:17.000 114 33416.18 330.01 2350.22 38.46 2011-04-24 10:10:18.000 114 33416.18 330.03 2350.21 38.46 2011-04-24 10:10:19.000 114 33416.19 330.05 2350.18 38.46 2011-04-24 10:10:20.000 114 33416.21 330.02 2350.14 38.46 2011-04-24 10:10:21.000 114 33416.25 330.06 2350.15 38.46 2011-04-24 10:10:22.000 114 33416.28 330.04 2350.10 38.46 2011-04-24 10:10:23.000 114 33416.28 330.04 2350.24 38.46 2011-04-24 10:10:24.000 114 33416.32 330.02 2350.27 38.46 2011-04-24 10:10:25.000 114 33416.29 330.04 2350.17 38.46 2011-04-24 10:10:26.000 114 33416.31 330.00 2350.13 38.46 2011-04-24 10:10:27.000 114 33416.37 330.03 2350.06 38.46 2011-04-24 10:10:28.000 114 33416.19 330.04 2350.15 38.46 2011-04-24 10:10:29.000 114 33416.45 330.03 2350.12 38.46 2011-04-24 10:10:30.000 114 33416.32 330.01 2350.11 38.46 2011-04-24 10:10:31.000 114 33416.39 329.98 2350.14 38.46 2011-04-24 10:10:32.000 114 33416.44 330.01 2350.15 38.46 2011-04-24 10:10:33.000 114 33416.43 329.97 2350.11 38.46 2011-04-24 10:10:34.000 114 33416.37 329.99 2350.05 38.46 2011-04-24 10:10:35.000 114 33416.44 330.01 2350.02 38.46 2011-04-24 10:10:36.000 114 33416.39 330.01 2350.08 38.46 2011-04-24 10:10:37.000 114 33416.46 330.02 2350.14 38.46 2011-04-24 10:10:38.000 114 33416.53 330.00 2350.12 38.46 2011-04-24 10:10:39.000 114 33416.42 330.00 2349.97 38.46 2011-04-24 10:10:40.000 114 33416.42 329.93 2350.06 38.46 2011-04-24 10:10:41.000 114 33416.46 329.97 2350.11 38.46 2011-04-24 10:10:42.000 114 33416.40 329.93 2350.12 38.46 2011-04-24 10:10:43.000 114 33416.48 329.98 2350.00 38.46 2011-04-24 10:10:44.000 114 33416.47 329.96 2350.08 38.46 2011-04-24 10:10:45.000 114 33416.44 329.98 2350.09 38.46 2011-04-24 10:10:46.000 114 33416.59 329.95 2350.04 38.46 2011-04-24 10:10:47.000 114 33416.42 329.97 2349.97 38.46 2011-04-24 10:10:48.000 114 33416.43 329.94 2349.99 38.46 2011-04-24 10:10:49.000 114 33416.49 329.93 2350.03 38.46 2011-04-24 10:10:50.000 114 33416.47 329.96 2349.96 38.46 2011-04-24 10:10:51.000 114 33416.50 329.91 2350.04 38.46 2011-04-24 10:10:52.000 114 33416.62 329.89 2349.98 38.46 2011-04-24 10:10:53.000 114 33416.64 329.94 2349.96 38.46 2011-04-24 10:10:54.000 114 33416.56 329.92 2350.07 38.46 2011-04-24 10:10:55.000 114 33416.74 329.91 2350.05 38.46 2011-04-24 10:10:56.000 114 33416.59 329.89 2350.05 38.46 2011-04-24 10:10:57.000 114 33416.64 329.88 2349.97 38.46 2011-04-24 10:10:58.000 114 33416.65 329.96 2349.99 38.46 2011-04-24 10:10:59.000 114 33416.59 329.93 2349.95 38.46 2011-04-24 10:11:00.000 114 33416.69 329.93 2349.94 38.46 2011-04-24 10:11:01.000 114 33416.67 329.93 2349.96 38.46 2011-04-24 10:11:02.000 114 33416.71 329.92 2349.99 38.46 2011-04-24 10:11:03.000 114 33416.75 329.94 2349.90 38.46 2011-04-24 10:11:04.000 114 33416.76 329.93 2349.97 38.46 2011-04-24 10:11:05.000 114 33416.61 329.95 2349.89 38.46 2011-04-24 10:11:06.000 114 33416.65 329.93 2349.91 38.46 2011-04-24 10:11:07.000 114 33416.65 329.92 2349.89 38.46 2011-04-24 10:11:08.000 114 33416.72 329.93 2349.91 38.46 2011-04-24 10:11:09.000 114 33416.68 329.89 2349.99 38.46 2011-04-24 10:11:10.000 114 33416.75 329.95 2350.06 38.46 2011-04-24 10:11:11.000 114 33416.71 329.91 2349.93 38.46 2011-04-24 10:11:12.000 114 33416.67 329.91 2349.91 38.46 2011-04-24 10:11:13.000 114 33416.75 329.95 2349.93 38.46 2011-04-24 10:11:14.000 114 33416.69 329.89 2349.92 38.46 2011-04-24 10:11:15.000 114 33416.78 329.95 2349.90 38.46 2011-04-24 10:11:16.000 114 33416.81 329.92 2349.88 38.46 2011-04-24 10:11:17.000 114 33416.77 329.95 2349.82 38.46 2011-04-24 10:11:18.000 114 33416.78 329.92 2349.82 38.46 2011-04-24 10:11:19.000 114 33416.75 329.91 2349.80 38.46 2011-04-24 10:11:20.000 114 33416.84 329.96 2349.80 38.46 2011-04-24 10:11:21.000 114 33416.73 329.92 2349.77 38.46 2011-04-24 10:11:22.000 114 33416.85 329.93 2349.87 38.46 2011-04-24 10:11:23.000 114 33416.89 329.89 2349.73 38.46 2011-04-24 10:11:24.000 114 33416.78 329.89 2349.75 38.46 2011-04-24 10:11:25.000 114 33416.84 329.90 2349.84 38.46 2011-04-24 10:11:26.000 114 33416.84 329.85 2349.78 38.46 2011-04-24 10:11:27.000 114 33416.86 329.87 2349.81 38.46 2011-04-24 10:11:28.000 114 33416.83 329.93 2349.82 38.46 2011-04-24 10:11:29.000 114 33416.81 329.89 2349.72 38.46 2011-04-24 10:11:30.000 114 33416.88 329.93 2349.77 38.46 2011-04-24 10:11:31.000 114 33416.87 329.94 2349.72 38.46 2011-04-24 10:11:32.000 114 33416.87 329.88 2349.81 38.46 2011-04-24 10:11:33.000 114 33416.94 329.90 2349.85 38.46 2011-04-24 10:11:34.000 114 33416.89 329.88 2349.84 38.46 2011-04-24 10:11:35.000 114 33416.95 329.86 2349.80 38.46 2011-04-24 10:11:36.000 114 33416.93 329.84 2349.81 38.46 2011-04-24 10:11:37.000 114 33416.89 329.88 2349.78 38.46 2011-04-24 10:11:38.000 114 33416.90 329.86 2349.76 38.46 2011-04-24 10:11:39.000 114 33416.92 329.88 2349.80 38.46 2011-04-24 10:11:40.000 114 33416.92 329.90 2349.79 38.46 2011-04-24 10:11:41.000 114 33416.89 329.84 2349.78 38.46 2011-04-24 10:11:42.000 114 33416.94 329.85 2349.79 38.46 2011-04-24 10:11:43.000 114 33416.96 329.82 2349.85 38.46 2011-04-24 10:11:44.000 114 33416.97 329.84 2349.84 38.46 2011-04-24 10:11:45.000 114 33416.90 329.86 2349.70 38.46 2011-04-24 10:11:46.000 114 33416.92 329.87 2349.84 38.46 2011-04-24 10:11:47.000 114 33417.07 329.85 2349.82 38.46 2011-04-24 10:11:48.000 114 33416.96 329.82 2349.77 38.46 2011-04-24 10:11:49.000 114 33416.96 329.84 2349.73 38.46 2011-04-24 10:11:50.000 114 33417.05 329.83 2349.71 38.46 2011-04-24 10:11:51.000 114 33416.92 329.83 2349.65 38.46 2011-04-24 10:11:52.000 114 33417.03 329.82 2349.65 38.46 2011-04-24 10:11:53.000 114 33417.00 329.84 2349.77 38.46 2011-04-24 10:11:54.000 114 33417.04 329.77 2349.68 38.46 2011-04-24 10:11:55.000 114 33417.00 329.82 2349.71 38.46 2011-04-24 10:11:56.000 114 33417.08 329.81 2349.78 38.46 2011-04-24 10:11:57.000 114 33417.00 329.79 2349.66 38.46 2011-04-24 10:11:58.000 114 33417.14 329.78 2349.75 38.46 2011-04-24 10:11:59.000 114 33417.06 329.81 2349.75 38.46 2011-04-24 10:12:00.000 114 33417.11 329.81 2349.71 38.46 2011-04-24 10:12:01.000 114 33417.08 329.78 2349.69 38.46 2011-04-24 10:12:02.000 114 33417.14 329.83 2349.72 38.46 2011-04-24 10:12:03.000 114 33417.06 329.77 2349.71 38.46 2011-04-24 10:12:04.000 114 33417.07 329.79 2349.66 38.46 2011-04-24 10:12:05.000 114 33417.16 329.74 2349.71 38.46 2011-04-24 10:12:06.000 114 33417.06 329.74 2349.57 38.46 2011-04-24 10:12:07.000 114 33417.11 329.78 2349.63 38.46 2011-04-24 10:12:08.000 114 33417.13 329.81 2349.63 38.46 2011-04-24 10:12:09.000 114 33417.10 329.73 2349.74 38.46 2011-04-24 10:12:10.000 114 33417.28 329.75 2349.66 38.46 2011-04-24 10:12:11.000 114 33417.24 329.79 2349.65 38.46 2011-04-24 10:12:12.000 114 33417.15 329.76 2349.66 38.46 2011-04-24 10:12:13.000 114 33417.16 329.76 2349.65 38.46 2011-04-24 10:12:14.000 114 33417.23 329.75 2349.62 38.46 2011-04-24 10:12:15.000 114 33417.25 329.78 2349.58 38.46 2011-04-24 10:12:16.000 114 33417.14 329.74 2349.63 38.46 2011-04-24 10:12:17.000 114 33417.24 329.73 2349.60 38.46 2011-04-24 10:12:18.000 114 33417.29 329.74 2349.68 38.46 2011-04-24 10:12:19.000 114 33417.26 329.73 2349.61 38.46 2011-04-24 10:12:20.000 114 33417.25 329.75 2349.55 38.46 2011-04-24 10:12:21.000 114 33417.32 329.74 2349.64 38.46 2011-04-24 10:12:22.000 114 33417.15 329.73 2349.71 38.46 2011-04-24 10:12:23.000 114 33417.32 329.72 2349.63 38.46 2011-04-24 10:12:24.000 114 33417.24 329.71 2349.52 38.46 2011-04-24 10:12:25.000 114 33417.20 329.74 2349.62 38.46 2011-04-24 10:12:26.000 114 33417.30 329.72 2349.58 38.46 2011-04-24 10:12:27.000 114 33417.27 329.70 2349.59 38.46 2011-04-24 10:12:28.000 114 33417.21 329.72 2349.45 38.46 2011-04-24 10:12:29.000 114 33417.27 329.71 2349.57 38.46 2011-04-24 10:12:30.000 114 33417.25 329.71 2349.56 38.46 2011-04-24 10:12:31.000 114 33417.32 329.72 2349.62 38.46 2011-04-24 10:12:32.000 114 33417.33 329.67 2349.62 38.46 2011-04-24 10:12:33.000 114 33417.30 329.71 2349.57 38.46 2011-04-24 10:12:34.000 114 33417.47 329.69 2349.52 38.46 2011-04-24 10:12:35.000 114 33417.40 329.66 2349.54 38.46 2011-04-24 10:12:36.000 114 33417.40 329.67 2349.55 38.46 2011-04-24 10:12:37.000 114 33417.41 329.71 2349.56 38.46 2011-04-24 10:12:38.000 114 33417.39 329.67 2349.50 38.46 2011-04-24 10:12:39.000 114 33417.32 329.70 2349.57 38.46 2011-04-24 10:12:40.000 114 33417.39 329.68 2349.55 38.46 2011-04-24 10:12:41.000 114 33417.45 329.67 2349.51 38.46 2011-04-24 10:12:42.000 114 33417.34 329.65 2349.48 38.46 2011-04-24 10:12:43.000 114 33417.35 329.68 2349.53 38.46 2011-04-24 10:12:44.000 114 33417.50 329.64 2349.53 38.46 2011-04-24 10:12:45.000 114 33417.45 329.65 2349.52 38.46 2011-04-24 10:12:46.000 114 33417.34 329.61 2349.55 38.46 2011-04-24 10:12:47.000 114 33417.39 329.64 2349.52 38.46 2011-04-24 10:12:48.000 114 33417.36 329.63 2349.49 38.46 2011-04-24 10:12:49.000 114 33417.45 329.66 2349.57 38.46 2011-04-24 10:12:50.000 114 33417.46 329.62 2349.48 38.46 2011-04-24 10:12:51.000 114 33417.40 329.64 2349.50 38.46 2011-04-24 10:12:52.000 114 33417.42 329.65 2349.48 38.46 2011-04-24 10:12:53.000 114 33417.42 329.66 2349.56 38.46 2011-04-24 10:12:54.000 114 33417.34 329.64 2349.58 38.46 2011-04-24 10:12:55.000 114 33417.46 329.64 2349.55 38.46 2011-04-24 10:12:56.000 114 33417.36 329.65 2349.48 38.46 2011-04-24 10:12:57.000 114 33417.38 329.63 2349.50 38.46 2011-04-24 10:12:58.000 114 33417.36 329.70 2349.51 38.46 2011-04-24 10:12:59.000 114 33417.52 329.64 2349.61 38.46 2011-04-24 10:13:00.000 114 33417.42 329.64 2349.62 38.46 2011-04-24 10:13:01.000 114 33417.37 329.64 2349.42 38.46 2011-04-24 10:13:02.000 114 33417.44 329.65 2349.47 38.46 2011-04-24 10:13:03.000 114 33417.45 329.63 2349.57 38.46 2011-04-24 10:13:04.000 114 33417.48 329.67 2349.53 38.46 2011-04-24 10:13:05.000 114 33417.42 329.66 2349.49 38.46 2011-04-24 10:13:06.000 114 33417.34 329.69 2349.48 38.46 2011-04-24 10:13:07.000 114 33417.42 329.66 2349.45 38.46 2011-04-24 10:13:08.000 114 33417.28 329.62 2349.50 38.46 2011-04-24 10:13:09.000 114 33417.35 329.65 2349.46 38.46 2011-04-24 10:13:10.000 114 33417.42 329.68 2349.51 38.46 2011-04-24 10:13:11.000 114 33417.34 329.66 2349.46 38.46 2011-04-24 10:13:12.000 114 33417.37 329.67 2349.55 38.46 2011-04-24 10:13:13.000 114 33417.38 329.67 2349.52 38.46 2011-04-24 10:13:14.000 114 33417.40 329.63 2349.53 38.46 2011-04-24 10:13:15.000 114 33417.34 329.67 2349.58 38.46 2011-04-24 10:13:16.000 114 33417.36 329.65 2349.47 38.46 2011-04-24 10:13:17.000 114 33417.37 329.65 2349.48 38.46 2011-04-24 10:13:18.000 114 33417.28 329.65 2349.42 38.46 2011-04-24 10:13:19.000 114 33417.39 329.68 2349.54 38.46 2011-04-24 10:13:20.000 114 33417.43 329.65 2349.49 38.46 2011-04-24 10:13:21.000 114 33417.37 329.65 2349.57 38.46 2011-04-24 10:13:22.000 114 33417.39 329.65 2349.40 38.46 2011-04-24 10:13:23.000 114 33417.33 329.70 2349.51 38.46 2011-04-24 10:13:24.000 114 33417.35 329.68 2349.51 38.46 2011-04-24 10:13:25.000 114 33417.36 329.69 2349.53 38.46 2011-04-24 10:13:26.000 114 33417.33 329.67 2349.50 38.46 2011-04-24 10:13:27.000 114 33417.29 329.66 2349.55 38.46 2011-04-24 10:13:28.000 114 33417.24 329.67 2349.56 38.46 2011-04-24 10:13:29.000 114 33417.27 329.66 2349.48 38.46 2011-04-24 10:13:30.000 114 33417.29 329.65 2349.50 38.46 2011-04-24 10:13:31.000 114 33417.32 329.70 2349.54 38.46 2011-04-24 10:13:32.000 114 33417.27 329.71 2349.58 38.46 2011-04-24 10:13:33.000 114 33417.33 329.72 2349.48 38.46 2011-04-24 10:13:34.000 114 33417.27 329.65 2349.51 38.46 2011-04-24 10:13:35.000 114 33417.40 329.64 2349.50 38.46 2011-04-24 10:13:36.000 114 33417.27 329.65 2349.51 38.46 2011-04-24 10:13:37.000 114 33417.27 329.68 2349.55 38.46 2011-04-24 10:13:38.000 114 33417.29 329.67 2349.52 38.46 2011-04-24 10:13:39.000 114 33417.17 329.67 2349.47 38.46 2011-04-24 10:13:40.000 114 33417.37 329.67 2349.59 38.46 2011-04-24 10:13:41.000 114 33417.34 329.68 2349.55 38.46 2011-04-24 10:13:42.000 114 33417.25 329.69 2349.51 38.46 2011-04-24 10:13:43.000 114 33417.32 329.64 2349.61 38.46 2011-04-24 10:13:44.000 114 33417.30 329.69 2349.49 38.46 2011-04-24 10:13:45.000 114 33417.24 329.64 2349.56 38.46 2011-04-24 10:13:46.000 114 33417.41 329.66 2349.49 38.46 2011-04-24 10:13:47.000 114 33417.30 329.65 2349.60 38.46 2011-04-24 10:13:48.000 114 33417.33 329.64 2349.53 38.46 2011-04-24 10:13:49.000 114 33417.27 329.68 2349.57 38.46 2011-04-24 10:13:50.000 114 33417.38 329.63 2349.50 38.46 2011-04-24 10:13:51.000 114 33417.19 329.67 2349.58 38.46 2011-04-24 10:13:52.000 114 33417.31 329.68 2349.56 38.46 2011-04-24 10:13:53.000 114 33417.37 329.66 2349.53 38.46 2011-04-24 10:13:54.000 114 33417.27 329.64 2349.55 38.46 2011-04-24 10:13:55.000 114 33417.25 329.65 2349.51 38.46 2011-04-24 10:13:56.000 114 33417.32 329.69 2349.50 38.46 2011-04-24 10:13:57.000 114 33417.22 329.64 2349.51 38.46 2011-04-24 10:13:58.000 114 33417.23 329.66 2349.61 38.46 2011-04-24 10:13:59.000 114 33417.27 329.66 2349.49 38.46 2011-04-24 10:14:00.000 114 33417.36 329.64 2349.51 38.46 2011-04-24 10:14:01.000 114 33417.26 329.64 2349.50 38.46 2011-04-24 10:14:02.000 114 33417.33 329.66 2349.52 38.46 2011-04-24 10:14:03.000 114 33417.28 329.63 2349.58 38.46 2011-04-24 10:14:04.000 114 33417.36 329.74 2349.50 38.46 2011-04-24 10:14:05.000 114 33417.26 329.69 2349.50 38.46 2011-04-24 10:14:06.000 114 33417.29 329.69 2349.57 38.46 2011-04-24 10:14:07.000 114 33417.20 329.67 2349.53 38.46 2011-04-24 10:14:08.000 114 33417.27 329.66 2349.64 38.46 2011-04-24 10:14:09.000 114 33417.28 329.69 2349.55 38.46 2011-04-24 10:14:10.000 114 33417.27 329.66 2349.51 38.46 2011-04-24 10:14:11.000 114 33417.26 329.67 2349.64 38.46 2011-04-24 10:14:12.000 114 33417.31 329.67 2349.62 38.46 2011-04-24 10:14:13.000 114 33417.25 329.69 2349.61 38.46 2011-04-24 10:14:14.000 114 33417.24 329.68 2349.57 38.46 2011-04-24 10:14:15.000 114 33417.27 329.67 2349.54 38.46 2011-04-24 10:14:16.000 114 33417.25 329.64 2349.62 38.46 2011-04-24 10:14:17.000 114 33417.29 329.69 2349.54 38.46 2011-04-24 10:14:18.000 114 33417.23 329.68 2349.61 38.46 2011-04-24 10:14:19.000 114 33417.29 329.65 2349.59 38.46 2011-04-24 10:14:20.000 114 33417.36 329.67 2349.61 38.46 2011-04-24 10:14:21.000 114 33417.27 329.69 2349.53 38.46 2011-04-24 10:14:22.000 114 33417.25 329.63 2349.64 38.46 2011-04-24 10:14:23.000 114 33417.25 329.68 2349.56 38.46 2011-04-24 10:14:24.000 114 33417.21 329.66 2349.64 38.46 2011-04-24 10:14:25.000 114 33417.25 329.67 2349.59 38.46 2011-04-24 10:14:26.000 114 33417.29 329.66 2349.65 38.46 2011-04-24 10:14:27.000 114 33417.32 329.64 2349.62 38.46 2011-04-24 10:14:28.000 114 33417.29 329.61 2349.59 38.46 2011-04-24 10:14:29.000 114 33417.32 329.64 2349.59 38.46 2011-04-24 10:14:30.000 114 33417.26 329.68 2349.61 38.46 2011-04-24 10:14:31.000 114 33417.21 329.70 2349.62 38.46 2011-04-24 10:14:32.000 114 33417.25 329.70 2349.61 38.46 2011-04-24 10:14:33.000 114 33417.21 329.67 2349.51 38.46 2011-04-24 10:14:34.000 114 33417.21 329.72 2349.61 38.46 2011-04-24 10:14:35.000 114 33417.28 329.68 2349.59 38.46 2011-04-24 10:14:36.000 114 33417.31 329.74 2349.61 38.46 2011-04-24 10:14:37.000 114 33417.30 329.74 2349.59 38.46 2011-04-24 10:14:38.000 114 33417.20 329.69 2349.55 38.46 2011-04-24 10:14:39.000 114 33417.28 329.68 2349.66 38.46 2011-04-24 10:14:40.000 114 33417.31 329.68 2349.69 38.46 2011-04-24 10:14:41.000 114 33417.21 329.71 2349.64 38.46 2011-04-24 10:14:42.000 114 33417.31 329.72 2349.61 38.46 2011-04-24 10:14:43.000 114 33417.27 329.70 2349.62 38.46 2011-04-24 10:14:44.000 114 33417.30 329.73 2349.61 38.46 2011-04-24 10:14:45.000 114 33417.25 329.67 2349.64 38.46 2011-04-24 10:14:46.000 114 33417.28 329.69 2349.61 38.46 2011-04-24 10:14:47.000 114 33417.32 329.73 2349.66 38.46 2011-04-24 10:14:48.000 114 33417.32 329.66 2349.62 38.46 2011-04-24 10:14:49.000 114 33417.30 329.65 2349.64 38.46 2011-04-24 10:14:50.000 114 33417.34 329.65 2349.58 38.46 2011-04-24 10:14:51.000 114 33417.31 329.67 2349.53 38.46 2011-04-24 10:14:52.000 114 33417.32 329.66 2349.65 38.46 2011-04-24 10:14:53.000 114 33417.43 329.67 2349.63 38.46 2011-04-24 10:14:54.000 114 33417.33 329.62 2349.59 38.46 2011-04-24 10:14:55.000 114 33417.29 329.63 2349.62 38.46 2011-04-24 10:14:56.000 114 33417.25 329.67 2349.55 38.46 2011-04-24 10:14:57.000 114 33417.42 329.67 2349.56 38.46 2011-04-24 10:14:58.000 114 33417.36 329.67 2349.65 38.46 2011-04-24 10:14:59.000 114 33417.32 329.62 2349.59 38.46 2011-04-24 10:15:00.000 114 33417.37 329.71 2349.59 38.46 2011-04-24 10:15:01.000 114 33417.22 329.67 2349.51 38.46 2011-04-24 10:15:02.000 114 33417.44 329.67 2349.56 38.46 2011-04-24 10:15:03.000 114 33417.36 329.63 2349.55 38.46 2011-04-24 10:15:04.000 114 33417.39 329.65 2349.59 38.46 2011-04-24 10:15:05.000 114 33417.42 329.65 2349.62 38.46 2011-04-24 10:15:06.000 114 33417.38 329.66 2349.60 38.46 2011-04-24 10:15:07.000 114 33417.35 329.62 2349.62 38.46 2011-04-24 10:15:08.000 114 33417.29 329.66 2349.54 38.46 2011-04-24 10:15:09.000 114 33417.33 329.65 2349.56 38.46 2011-04-24 10:15:10.000 114 33417.42 329.62 2349.68 38.46 2011-04-24 10:15:11.000 114 33417.36 329.64 2349.51 38.46 2011-04-24 10:15:12.000 114 33417.37 329.67 2349.47 38.46 2011-04-24 10:15:13.000 114 33417.32 329.67 2349.51 38.46 2011-04-24 10:15:14.000 114 33417.33 329.64 2349.55 38.46 2011-04-24 10:15:15.000 114 33417.31 329.65 2349.59 38.46 2011-04-24 10:15:16.000 114 33417.32 329.66 2349.55 38.46 2011-04-24 10:15:17.000 114 33417.37 329.70 2349.49 38.46 2011-04-24 10:15:18.000 114 33417.30 329.64 2349.55 38.46 2011-04-24 10:15:19.000 114 33417.34 329.66 2349.61 38.46 2011-04-24 10:15:20.000 114 33417.30 329.67 2349.53 38.46 2011-04-24 10:15:21.000 114 33417.34 329.67 2349.51 38.46 2011-04-24 10:15:22.000 114 33417.39 329.70 2349.52 38.46 2011-04-24 10:15:23.000 114 33417.32 329.67 2349.62 38.46 2011-04-24 10:15:24.000 114 33417.22 329.69 2349.65 38.46 2011-04-24 10:15:25.000 114 33417.25 329.68 2349.63 38.46 2011-04-24 10:15:26.000 114 33417.25 329.71 2349.58 38.46 2011-04-24 10:15:27.000 114 33417.37 329.68 2349.65 38.46 2011-04-24 10:15:28.000 114 33417.33 329.67 2349.64 38.46 2011-04-24 10:15:29.000 114 33417.19 329.69 2349.63 38.46 2011-04-24 10:15:30.000 114 33417.27 329.70 2349.64 38.46 2011-04-24 10:15:31.000 114 33417.19 329.69 2349.66 38.46 2011-04-24 10:15:32.000 114 33417.24 329.69 2349.61 38.46 2011-04-24 10:15:33.000 114 33417.14 329.70 2349.65 38.46 2011-04-24 10:15:34.000 114 33417.21 329.71 2349.53 38.46 2011-04-24 10:15:35.000 114 33417.18 329.71 2349.48 38.46 2011-04-24 10:15:36.000 114 33417.16 329.72 2349.61 38.46 2011-04-24 10:15:37.000 114 33417.12 329.70 2349.61 38.46 2011-04-24 10:15:38.000 114 33417.15 329.69 2349.59 38.46 2011-04-24 10:15:39.000 114 33417.19 329.72 2349.56 38.46 2011-04-24 10:15:40.000 114 33417.01 329.72 2349.56 38.46 2011-04-24 10:15:41.000 114 33417.13 329.69 2349.69 38.46 2011-04-24 10:15:42.000 114 33417.10 329.73 2349.62 38.46 2011-04-24 10:15:43.000 114 33417.11 329.71 2349.64 38.46 2011-04-24 10:15:44.000 114 33417.19 329.73 2349.66 38.46 2011-04-24 10:15:45.000 114 33417.17 329.72 2349.66 38.46 2011-04-24 10:15:46.000 114 33417.14 329.73 2349.59 38.46 2011-04-24 10:15:47.000 114 33417.11 329.74 2349.61 38.46 2011-04-24 10:15:48.000 114 33416.98 329.74 2349.56 38.46 2011-04-24 10:15:49.000 114 33417.07 329.76 2349.58 38.46 2011-04-24 10:15:50.000 114 33417.09 329.75 2349.66 38.46 2011-04-24 10:15:51.000 114 33417.07 329.76 2349.69 38.46 2011-04-24 10:15:52.000 114 33417.08 329.74 2349.71 38.46 2011-04-24 10:15:53.000 114 33417.02 329.76 2349.71 38.46 2011-04-24 10:15:54.000 114 33417.09 329.74 2349.70 38.46 2011-04-24 10:15:55.000 114 33417.11 329.76 2349.72 38.46 2011-04-24 10:15:56.000 114 33417.12 329.75 2349.71 38.45 2011-04-24 10:15:57.000 114 33417.05 329.75 2349.74 38.46 2011-04-24 10:15:58.000 114 33417.11 329.71 2349.71 38.45 2011-04-24 10:15:59.000 114 33417.16 329.74 2349.71 38.46 2011-04-24 10:16:00.000 114 33417.13 329.76 2349.72 38.46 2011-04-24 10:16:01.000 114 33417.09 329.76 2349.72 38.46 2011-04-24 10:16:02.000 114 33417.15 329.77 2349.61 38.46 2011-04-24 10:16:03.000 114 33417.21 329.79 2349.68 38.45 2011-04-24 10:16:04.000 114 33417.07 329.75 2349.77 38.45 2011-04-24 10:16:05.000 114 33417.15 329.78 2349.71 38.45 2011-04-24 10:16:06.000 114 33417.19 329.77 2349.77 38.46 2011-04-24 10:16:07.000 114 33417.08 329.79 2349.71 38.46 2011-04-24 10:16:08.000 114 33417.17 329.76 2349.66 38.45 2011-04-24 10:16:09.000 114 33417.08 329.75 2349.66 38.46 2011-04-24 10:16:10.000 114 33417.11 329.76 2349.70 38.46 2011-04-24 10:16:11.000 114 33417.20 329.75 2349.66 38.46 2011-04-24 10:16:12.000 114 33417.14 329.73 2349.71 38.45 2011-04-24 10:16:13.000 114 33417.11 329.75 2349.72 38.46 2011-04-24 10:16:14.000 114 33417.19 329.75 2349.72 38.46 2011-04-24 10:16:15.000 114 33417.24 329.78 2349.69 38.46 2011-04-24 10:16:16.000 114 33417.21 329.73 2349.65 38.45 2011-04-24 10:16:17.000 114 33417.23 329.79 2349.67 38.46 2011-04-24 10:16:18.000 114 33417.14 329.73 2349.70 38.46 2011-04-24 10:16:19.000 114 33417.20 329.74 2349.66 38.45 2011-04-24 10:16:20.000 114 33417.25 329.76 2349.75 38.46 2011-04-24 10:16:21.000 114 33417.23 329.75 2349.72 38.45 2011-04-24 10:16:22.000 114 33417.32 329.73 2349.69 38.45 2011-04-24 10:16:23.000 114 33417.25 329.72 2349.62 38.46 2011-04-24 10:16:24.000 114 33417.24 329.72 2349.69 38.45 2011-04-24 10:16:25.000 114 33417.21 329.75 2349.67 38.46 2011-04-24 10:16:26.000 114 33417.27 329.73 2349.72 38.45 2011-04-24 10:16:27.000 114 33417.29 329.74 2349.75 38.45 2011-04-24 10:16:28.000 114 33417.34 329.71 2349.71 38.45 2011-04-24 10:16:29.000 114 33417.27 329.73 2349.70 38.45 2011-04-24 10:16:30.000 114 33417.32 329.75 2349.65 38.46 2011-04-24 10:16:31.000 114 33417.24 329.75 2349.72 38.46 2011-04-24 10:16:32.000 114 33417.31 329.75 2349.75 38.45 2011-04-24 10:16:33.000 114 33417.33 329.80 2349.58 38.45 2011-04-24 10:16:34.000 114 33417.45 329.75 2349.59 38.46 2011-04-24 10:16:35.000 114 33417.22 329.76 2349.66 38.45 2011-04-24 10:16:36.000 114 33417.36 329.73 2349.65 38.45 2011-04-24 10:16:37.000 114 33417.30 329.72 2349.69 38.45 2011-04-24 10:16:38.000 114 33417.41 329.76 2349.68 38.45 2011-04-24 10:16:39.000 114 33417.36 329.77 2349.63 38.45 2011-04-24 10:16:40.000 114 33417.28 329.76 2349.67 38.45 2011-04-24 10:16:41.000 114 33417.45 329.73 2349.58 38.45 2011-04-24 10:16:42.000 114 33417.48 329.74 2349.64 38.45 2011-04-24 10:16:43.000 114 33417.41 329.74 2349.64 38.45 2011-04-24 10:16:44.000 114 33417.42 329.72 2349.61 38.45 2011-04-24 10:16:45.000 114 33417.40 329.75 2349.68 38.45 2011-04-24 10:16:46.000 114 33417.39 329.78 2349.59 38.45 2011-04-24 10:16:47.000 114 33417.36 329.75 2349.61 38.45 2011-04-24 10:16:48.000 114 33417.39 329.77 2349.61 38.45 2011-04-24 10:16:49.000 114 33417.37 329.77 2349.58 38.45 2011-04-24 10:16:50.000 114 33417.48 329.79 2349.62 38.45 2011-04-24 10:16:51.000 114 33417.43 329.77 2349.58 38.45 2011-04-24 10:16:52.000 114 33417.41 329.77 2349.58 38.45 2011-04-24 10:16:53.000 114 33417.48 329.79 2349.65 38.45 2011-04-24 10:16:54.000 114 33417.48 329.78 2349.51 38.45 2011-04-24 10:16:55.000 114 33417.48 329.79 2349.57 38.45 2011-04-24 10:16:56.000 114 33417.45 329.78 2349.62 38.45 2011-04-24 10:16:57.000 114 33417.45 329.80 2349.57 38.45 2011-04-24 10:16:58.000 114 33417.50 329.79 2349.57 38.45 2011-04-24 10:16:59.000 114 33417.57 329.79 2349.59 38.45 2011-04-24 10:17:00.000 114 33417.53 329.79 2349.65 38.45 2011-04-24 10:17:01.000 114 33417.52 329.77 2349.65 38.45 2011-04-24 10:17:02.000 114 33417.52 329.81 2349.55 38.45 2011-04-24 10:17:03.000 114 33417.57 329.80 2349.57 38.45 2011-04-24 10:17:04.000 114 33417.67 329.79 2349.52 38.45 2011-04-24 10:17:05.000 114 33417.49 329.77 2349.49 38.45 2011-04-24 10:17:06.000 114 33417.58 329.77 2349.50 38.45 2011-04-24 10:17:07.000 114 33417.61 329.69 2349.53 38.45 2011-04-24 10:17:08.000 114 33417.57 329.77 2349.49 38.45 2011-04-24 10:17:09.000 114 33417.59 329.72 2349.54 38.45 2011-04-24 10:17:10.000 114 33417.60 329.74 2349.56 38.45 2011-04-24 10:17:11.000 114 33417.68 329.75 2349.57 38.45 2011-04-24 10:17:12.000 114 33417.68 329.72 2349.46 38.45 2011-04-24 10:17:13.000 114 33417.66 329.75 2349.48 38.45 2011-04-24 10:17:14.000 114 33417.71 329.70 2349.50 38.45 2011-04-24 10:17:15.000 114 33417.68 329.71 2349.47 38.45 2011-04-24 10:17:16.000 114 33417.70 329.69 2349.50 38.45 2011-04-24 10:17:17.000 114 33417.69 329.70 2349.44 38.45 2011-04-24 10:17:18.000 114 33417.74 329.73 2349.52 38.45 2011-04-24 10:17:19.000 114 33417.71 329.69 2349.46 38.45 2011-04-24 10:17:20.000 114 33417.82 329.69 2349.48 38.45 2011-04-24 10:17:21.000 114 33417.73 329.70 2349.45 38.45 2011-04-24 10:17:22.000 114 33417.84 329.68 2349.43 38.45 2011-04-24 10:17:23.000 114 33417.74 329.72 2349.38 38.45 2011-04-24 10:17:24.000 114 33417.88 329.72 2349.44 38.45 2011-04-24 10:17:25.000 114 33417.86 329.73 2349.38 38.45 2011-04-24 10:17:26.000 114 33417.78 329.72 2349.37 38.45 2011-04-24 10:17:27.000 114 33417.91 329.70 2349.37 38.45 2011-04-24 10:17:28.000 114 33417.95 329.72 2349.32 38.45 2011-04-24 10:17:29.000 114 33417.85 329.68 2349.38 38.45 2011-04-24 10:17:30.000 114 33417.83 329.72 2349.40 38.45 2011-04-24 10:17:31.000 114 33417.85 329.69 2349.36 38.45 2011-04-24 10:17:32.000 114 33417.86 329.73 2349.40 38.45 2011-04-24 10:17:33.000 114 33417.90 329.72 2349.38 38.45 2011-04-24 10:17:34.000 114 33417.95 329.71 2349.44 38.45 2011-04-24 10:17:35.000 114 33417.89 329.71 2349.42 38.45 2011-04-24 10:17:36.000 114 33417.95 329.70 2349.32 38.45 2011-04-24 10:17:37.000 114 33417.89 329.66 2349.32 38.45 2011-04-24 10:17:38.000 114 33417.93 329.70 2349.33 38.45 2011-04-24 10:17:39.000 114 33417.94 329.69 2349.40 38.45 2011-04-24 10:17:40.000 114 33417.93 329.72 2349.28 38.45 2011-04-24 10:17:41.000 114 33418.01 329.69 2349.37 38.45 2011-04-24 10:17:42.000 114 33418.02 329.74 2349.26 38.45 2011-04-24 10:17:43.000 114 33417.90 329.71 2349.28 38.45 2011-04-24 10:17:44.000 114 33417.92 329.70 2349.30 38.45 2011-04-24 10:17:45.000 114 33418.07 329.72 2349.25 38.45 2011-04-24 10:17:46.000 114 33417.93 329.69 2349.27 38.45 2011-04-24 10:17:47.000 114 33418.02 329.70 2349.32 38.45 2011-04-24 10:17:48.000 114 33417.98 329.69 2349.27 38.45 2011-04-24 10:17:49.000 114 33417.93 329.67 2349.29 38.45 2011-04-24 10:17:50.000 114 33418.00 329.73 2349.21 38.45 2011-04-24 10:17:51.000 114 33417.95 329.75 2349.23 38.45 2011-04-24 10:17:52.000 114 33418.01 329.68 2349.21 38.45 2011-04-24 10:17:53.000 114 33417.98 329.73 2349.27 38.45 2011-04-24 10:17:54.000 114 33417.93 329.75 2349.30 38.45 2011-04-24 10:17:55.000 114 33417.93 329.77 2349.25 38.45 2011-04-24 10:17:56.000 114 33418.12 329.70 2349.20 38.45 2011-04-24 10:17:57.000 114 33417.97 329.72 2349.24 38.45 2011-04-24 10:17:58.000 114 33418.04 329.75 2349.23 38.45 2011-04-24 10:17:59.000 114 33418.00 329.71 2349.23 38.45 2011-04-24 10:18:00.000 114 33418.05 329.79 2349.17 38.45 2011-04-24 10:18:01.000 114 33417.96 329.76 2349.19 38.45 2011-04-24 10:18:02.000 114 33418.07 329.73 2349.19 38.45 2011-04-24 10:18:03.000 114 33418.10 329.78 2349.17 38.45 2011-04-24 10:18:04.000 114 33418.05 329.74 2349.32 38.45 2011-04-24 10:18:05.000 114 33418.05 329.74 2349.25 38.45 2011-04-24 10:18:06.000 114 33418.07 329.75 2349.12 38.45 2011-04-24 10:18:07.000 114 33417.99 329.75 2349.18 38.45 2011-04-24 10:18:08.000 114 33417.96 329.76 2349.22 38.45 2011-04-24 10:18:09.000 114 33418.01 329.78 2349.26 38.45 2011-04-24 10:18:10.000 114 33417.99 329.78 2349.20 38.45 2011-04-24 10:18:11.000 114 33417.96 329.77 2349.16 38.45 2011-04-24 10:18:12.000 114 33418.14 329.78 2349.19 38.45 2011-04-24 10:18:13.000 114 33418.08 329.75 2349.20 38.45 2011-04-24 10:18:14.000 114 33418.01 329.81 2349.18 38.45 2011-04-24 10:18:15.000 114 33418.12 329.75 2349.27 38.45 2011-04-24 10:18:16.000 114 33418.05 329.80 2349.16 38.45 2011-04-24 10:18:17.000 114 33418.01 329.80 2349.26 38.45 2011-04-24 10:18:18.000 114 33418.05 329.79 2349.25 38.45 2011-04-24 10:18:19.000 114 33418.00 329.79 2349.22 38.45 2011-04-24 10:18:20.000 114 33418.09 329.81 2349.26 38.45 2011-04-24 10:18:21.000 114 33418.04 329.80 2349.21 38.45 2011-04-24 10:18:22.000 114 33417.96 329.79 2349.26 38.45 2011-04-24 10:18:23.000 114 33418.05 329.84 2349.20 38.45 2011-04-24 10:18:24.000 114 33418.03 329.85 2349.18 38.45 2011-04-24 10:18:25.000 114 33418.02 329.86 2349.16 38.45 2011-04-24 10:18:26.000 114 33418.10 329.82 2349.19 38.45 2011-04-24 10:18:27.000 114 33417.99 329.84 2349.24 38.45 2011-04-24 10:18:28.000 114 33418.14 329.80 2349.19 38.45 2011-04-24 10:18:29.000 114 33418.06 329.81 2349.16 38.45 2011-04-24 10:18:30.000 114 33418.01 329.82 2349.19 38.45 2011-04-24 10:18:31.000 114 33418.05 329.83 2349.21 38.45 2011-04-24 10:18:32.000 114 33418.01 329.90 2349.26 38.45 2011-04-24 10:18:33.000 114 33418.04 329.84 2349.10 38.45 2011-04-24 10:18:34.000 114 33418.04 329.85 2349.18 38.45 2011-04-24 10:18:35.000 114 33418.01 329.88 2349.27 38.45 2011-04-24 10:18:36.000 114 33418.21 329.87 2349.16 38.45 2011-04-24 10:18:37.000 114 33418.08 329.91 2349.16 38.45 2011-04-24 10:18:38.000 114 33418.09 329.85 2349.24 38.45 2011-04-24 10:18:39.000 114 33418.09 329.80 2349.22 38.45 2011-04-24 10:18:40.000 114 33418.08 329.90 2349.12 38.45 2011-04-24 10:18:41.000 114 33418.01 329.87 2349.15 38.45 2011-04-24 10:18:42.000 114 33418.00 329.86 2349.18 38.45 2011-04-24 10:18:43.000 114 33418.01 329.85 2349.21 38.45 2011-04-24 10:18:44.000 114 33418.03 329.82 2349.18 38.45 2011-04-24 10:18:45.000 114 33418.05 329.88 2349.13 38.45 2011-04-24 10:18:46.000 114 33417.98 329.87 2349.12 38.45 2011-04-24 10:18:47.000 114 33418.00 329.84 2349.21 38.45 2011-04-24 10:18:48.000 114 33418.06 329.89 2349.27 38.45 2011-04-24 10:18:49.000 114 33418.00 329.88 2349.23 38.45 2011-04-24 10:18:50.000 114 33417.98 329.90 2349.20 38.45 2011-04-24 10:18:51.000 114 33418.05 329.88 2349.15 38.45 2011-04-24 10:18:52.000 114 33417.98 329.92 2349.19 38.45 2011-04-24 10:18:53.000 114 33417.86 329.91 2349.26 38.45 2011-04-24 10:18:54.000 114 33418.01 329.89 2349.15 38.45 2011-04-24 10:18:55.000 114 33417.93 329.89 2349.18 38.45 2011-04-24 10:18:56.000 114 33417.98 329.89 2349.17 38.45 2011-04-24 10:18:57.000 114 33417.91 329.86 2349.21 38.45 2011-04-24 10:18:58.000 114 33417.89 329.95 2349.17 38.45 2011-04-24 10:18:59.000 114 33417.94 329.92 2349.22 38.45 2011-04-24 10:19:00.000 114 33417.98 329.94 2349.19 38.45 2011-04-24 10:19:01.000 114 33417.95 329.96 2349.26 38.45 2011-04-24 10:19:02.000 114 33418.02 329.92 2349.22 38.45 2011-04-24 10:19:03.000 114 33418.01 329.95 2349.18 38.45 2011-04-24 10:19:04.000 114 33418.04 329.96 2349.19 38.45 2011-04-24 10:19:05.000 114 33418.04 329.92 2349.28 38.45 2011-04-24 10:19:06.000 114 33418.03 329.91 2349.18 38.45 2011-04-24 10:19:07.000 114 33417.94 329.93 2349.18 38.45 2011-04-24 10:19:08.000 114 33417.93 329.94 2349.24 38.45 2011-04-24 10:19:09.000 114 33417.98 329.92 2349.20 38.45 2011-04-24 10:19:10.000 114 33417.82 329.92 2349.31 38.45 2011-04-24 10:19:11.000 114 33418.01 329.95 2349.24 38.45 2011-04-24 10:19:12.000 114 33418.05 329.94 2349.27 38.45 2011-04-24 10:19:13.000 114 33417.97 329.92 2349.23 38.45 2011-04-24 10:19:14.000 114 33417.95 329.93 2349.25 38.45 2011-04-24 10:19:15.000 114 33417.98 329.90 2349.20 38.45 2011-04-24 10:19:16.000 114 33417.91 329.93 2349.20 38.45 2011-04-24 10:19:17.000 114 33417.96 329.95 2349.34 38.45 2011-04-24 10:19:18.000 114 33418.14 329.93 2349.22 38.45 2011-04-24 10:19:19.000 114 33418.03 329.93 2349.26 38.45 2011-04-24 10:19:20.000 114 33417.98 329.93 2349.21 38.45 2011-04-24 10:19:21.000 114 33418.06 329.92 2349.24 38.45 2011-04-24 10:19:22.000 114 33417.94 329.91 2349.14 38.45 2011-04-24 10:19:23.000 114 33418.05 329.92 2349.21 38.45 2011-04-24 10:19:24.000 114 33418.12 329.89 2349.21 38.45 2011-04-24 10:19:25.000 114 33418.12 329.90 2349.22 38.45 2011-04-24 10:19:26.000 114 33418.07 329.91 2349.10 38.45 2011-04-24 10:19:27.000 114 33418.11 329.90 2349.28 38.45 2011-04-24 10:19:28.000 114 33418.15 329.92 2349.20 38.45 2011-04-24 10:19:29.000 114 33418.21 329.93 2349.18 38.45 2011-04-24 10:19:30.000 114 33418.15 329.91 2349.19 38.45 2011-04-24 10:19:31.000 114 33418.17 329.91 2349.18 38.45 2011-04-24 10:19:32.000 114 33418.21 329.87 2349.13 38.45 2011-04-24 10:19:33.000 114 33418.27 329.84 2349.13 38.45 2011-04-24 10:19:34.000 114 33418.26 329.89 2349.18 38.45 2011-04-24 10:19:35.000 114 33418.27 329.89 2349.16 38.45 2011-04-24 10:19:36.000 114 33418.32 329.89 2349.18 38.45 2011-04-24 10:19:37.000 114 33418.31 329.88 2349.20 38.45 2011-04-24 10:19:38.000 114 33418.25 329.84 2349.18 38.45 2011-04-24 10:19:39.000 114 33418.36 329.87 2349.14 38.45 2011-04-24 10:19:40.000 114 33418.34 329.83 2349.07 38.45 2011-04-24 10:19:41.000 114 33418.30 329.82 2348.99 38.45 2011-04-24 10:19:42.000 114 33418.35 329.87 2349.13 38.45 2011-04-24 10:19:43.000 114 33418.44 329.85 2349.06 38.45 2011-04-24 10:19:44.000 114 33418.36 329.80 2349.07 38.45 2011-04-24 10:19:45.000 114 33418.41 329.83 2349.13 38.45 2011-04-24 10:19:46.000 114 33418.38 329.78 2349.13 38.45 2011-04-24 10:19:47.000 114 33418.33 329.81 2349.08 38.45 2011-04-24 10:19:48.000 114 33418.45 329.82 2349.02 38.45 2011-04-24 10:19:49.000 114 33418.47 329.78 2349.06 38.45 2011-04-24 10:19:50.000 114 33418.43 329.79 2349.06 38.45 2011-04-24 10:19:51.000 114 33418.38 329.81 2349.09 38.45 2011-04-24 10:19:52.000 114 33418.35 329.78 2349.03 38.45 2011-04-24 10:19:53.000 114 33418.39 329.79 2349.03 38.45 2011-04-24 10:19:54.000 114 33418.45 329.83 2349.03 38.45 2011-04-24 10:19:55.000 114 33418.41 329.80 2348.99 38.45 2011-04-24 10:19:56.000 114 33418.53 329.78 2349.00 38.45 2011-04-24 10:19:57.000 114 33418.48 329.80 2349.06 38.45 2011-04-24 10:19:58.000 114 33418.48 329.78 2348.95 38.45 2011-04-24 10:19:59.000 114 33418.54 329.79 2348.97 38.45 2011-04-24 10:20:00.000 114 33418.53 329.75 2349.03 38.45 2011-04-24 10:20:01.000 114 33418.57 329.74 2348.89 38.45 2011-04-24 10:20:02.000 114 33418.54 329.79 2349.01 38.45 2011-04-24 10:20:03.000 114 33418.51 329.77 2348.95 38.45 2011-04-24 10:20:04.000 114 33418.51 329.76 2348.93 38.45 2011-04-24 10:20:05.000 114 33418.66 329.77 2348.93 38.45 2011-04-24 10:20:06.000 114 33418.56 329.73 2348.99 38.45 2011-04-24 10:20:07.000 114 33418.52 329.75 2348.95 38.45 2011-04-24 10:20:08.000 114 33418.54 329.75 2348.97 38.45 2011-04-24 10:20:09.000 114 33418.51 329.80 2348.90 38.45 2011-04-24 10:20:10.000 114 33418.57 329.73 2348.88 38.45 2011-04-24 10:20:11.000 114 33418.51 329.71 2348.87 38.45 2011-04-24 10:20:12.000 114 33418.50 329.75 2348.93 38.45 2011-04-24 10:20:13.000 114 33418.52 329.75 2348.94 38.45 2011-04-24 10:20:14.000 114 33418.56 329.75 2348.96 38.45 2011-04-24 10:20:15.000 114 33418.60 329.75 2348.87 38.45 2011-04-24 10:20:16.000 114 33418.59 329.75 2348.90 38.45 2011-04-24 10:20:17.000 114 33418.63 329.81 2348.81 38.45 2011-04-24 10:20:18.000 114 33418.56 329.80 2348.95 38.45 2011-04-24 10:20:19.000 114 33418.57 329.77 2348.90 38.45 2011-04-24 10:20:20.000 114 33418.53 329.77 2348.90 38.45 2011-04-24 10:20:21.000 114 33418.61 329.75 2348.87 38.45 2011-04-24 10:20:22.000 114 33418.67 329.77 2348.85 38.45 2011-04-24 10:20:23.000 114 33418.63 329.71 2348.90 38.45 2011-04-24 10:20:24.000 114 33418.66 329.74 2348.94 38.45 2011-04-24 10:20:25.000 114 33418.64 329.73 2348.93 38.45 2011-04-24 10:20:26.000 114 33418.69 329.76 2348.90 38.45 2011-04-24 10:20:27.000 114 33418.63 329.76 2348.84 38.45 2011-04-24 10:20:28.000 114 33418.67 329.75 2348.88 38.45 2011-04-24 10:20:29.000 114 33418.57 329.77 2348.85 38.45 2011-04-24 10:20:30.000 114 33418.75 329.69 2348.84 38.45 2011-04-24 10:20:31.000 114 33418.68 329.70 2348.78 38.45 2011-04-24 10:20:32.000 114 33418.75 329.72 2348.80 38.45 2011-04-24 10:20:33.000 114 33418.70 329.73 2348.87 38.45 2011-04-24 10:20:34.000 114 33418.70 329.72 2348.76 38.45 2011-04-24 10:20:35.000 114 33418.58 329.74 2348.76 38.45 2011-04-24 10:20:36.000 114 33418.78 329.73 2348.79 38.45 2011-04-24 10:20:37.000 114 33418.73 329.72 2348.82 38.45 2011-04-24 10:20:38.000 114 33418.71 329.70 2348.84 38.45 2011-04-24 10:20:39.000 114 33418.73 329.71 2348.88 38.45 2011-04-24 10:20:40.000 114 33418.70 329.70 2348.81 38.45 2011-04-24 10:20:41.000 114 33418.78 329.75 2348.82 38.45 2011-04-24 10:20:42.000 114 33418.67 329.75 2348.73 38.45 2011-04-24 10:20:43.000 114 33418.65 329.75 2348.80 38.45 2011-04-24 10:20:44.000 114 33418.65 329.70 2348.81 38.45 2011-04-24 10:20:45.000 114 33418.67 329.69 2348.80 38.45 2011-04-24 10:20:46.000 114 33418.68 329.65 2348.79 38.45 2011-04-24 10:20:47.000 114 33418.73 329.71 2348.75 38.45 2011-04-24 10:20:48.000 114 33418.78 329.70 2348.78 38.45 2011-04-24 10:20:49.000 114 33418.72 329.70 2348.72 38.45 2011-04-24 10:20:50.000 114 33418.72 329.69 2348.75 38.45 2011-04-24 10:20:51.000 114 33418.66 329.72 2348.69 38.45 2011-04-24 10:20:52.000 114 33418.73 329.67 2348.77 38.45 2011-04-24 10:20:53.000 114 33418.60 329.70 2348.70 38.45 2011-04-24 10:20:54.000 114 33418.70 329.70 2348.78 38.45 2011-04-24 10:20:55.000 114 33418.69 329.69 2348.77 38.45 2011-04-24 10:20:56.000 114 33418.67 329.69 2348.78 38.45 2011-04-24 10:20:57.000 114 33418.70 329.72 2348.76 38.45 2011-04-24 10:20:58.000 114 33418.66 329.73 2348.71 38.45 2011-04-24 10:20:59.000 114 33418.64 329.69 2348.70 38.45 2011-04-24 10:21:00.000 114 33418.71 329.70 2348.69 38.45 2011-04-24 10:21:01.000 114 33418.69 329.71 2348.71 38.45 2011-04-24 10:21:02.000 114 33418.70 329.69 2348.71 38.45 2011-04-24 10:21:03.000 114 33418.76 329.64 2348.75 38.45 2011-04-24 10:21:04.000 114 33418.63 329.72 2348.81 38.45 2011-04-24 10:21:05.000 114 33418.76 329.70 2348.76 38.45 2011-04-24 10:21:06.000 114 33418.82 329.69 2348.78 38.45 2011-04-24 10:21:07.000 114 33418.75 329.70 2348.86 38.45 2011-04-24 10:21:08.000 114 33418.63 329.72 2348.73 38.45 2011-04-24 10:21:09.000 114 33418.74 329.70 2348.72 38.45 2011-04-24 10:21:10.000 114 33418.68 329.70 2348.73 38.45 2011-04-24 10:21:11.000 114 33418.72 329.71 2348.78 38.45 2011-04-24 10:21:12.000 114 33418.63 329.71 2348.78 38.45 2011-04-24 10:21:13.000 114 33418.63 329.67 2348.75 38.45 2011-04-24 10:21:14.000 114 33418.60 329.73 2348.74 38.45 2011-04-24 10:21:15.000 114 33418.61 329.74 2348.75 38.45 2011-04-24 10:21:16.000 114 33418.54 329.73 2348.70 38.45 2011-04-24 10:21:17.000 114 33418.76 329.75 2348.81 38.45 2011-04-24 10:21:18.000 114 33418.58 329.74 2348.79 38.45 2011-04-24 10:21:19.000 114 33418.62 329.74 2348.75 38.45 2011-04-24 10:21:20.000 114 33418.61 329.73 2348.72 38.45 2011-04-24 10:21:21.000 114 33418.66 329.77 2348.70 38.45 2011-04-24 10:21:22.000 114 33418.67 329.77 2348.76 38.45 2011-04-24 10:21:23.000 114 33418.61 329.73 2348.73 38.45 2011-04-24 10:21:24.000 114 33418.61 329.73 2348.75 38.45 2011-04-24 10:21:25.000 114 33418.57 329.74 2348.74 38.45 2011-04-24 10:21:26.000 114 33418.64 329.79 2348.79 38.45 2011-04-24 10:21:27.000 114 33418.58 329.76 2348.81 38.45 2011-04-24 10:21:28.000 114 33418.46 329.78 2348.84 38.45 2011-04-24 10:21:29.000 114 33418.67 329.82 2348.91 38.45 2011-04-24 10:21:30.000 114 33418.56 329.80 2348.82 38.45 2011-04-24 10:21:31.000 114 33418.60 329.79 2348.74 38.45 2011-04-24 10:21:32.000 114 33418.60 329.81 2348.83 38.45 2011-04-24 10:21:33.000 114 33418.66 329.78 2348.88 38.45 2011-04-24 10:21:34.000 114 33418.56 329.79 2348.83 38.45 2011-04-24 10:21:35.000 114 33418.58 329.80 2348.79 38.45 2011-04-24 10:21:36.000 114 33418.48 329.83 2348.81 38.45 2011-04-24 10:21:37.000 114 33418.53 329.82 2348.80 38.45 2011-04-24 10:21:38.000 114 33418.57 329.83 2348.76 38.45 2011-04-24 10:21:39.000 114 33418.58 329.83 2348.84 38.45 2011-04-24 10:21:40.000 114 33418.57 329.86 2348.81 38.45 2011-04-24 10:21:41.000 114 33418.49 329.87 2348.79 38.45 2011-04-24 10:21:42.000 114 33418.58 329.83 2348.85 38.45 2011-04-24 10:21:43.000 114 33418.54 329.87 2348.82 38.45 2011-04-24 10:21:44.000 114 33418.60 329.83 2348.79 38.45 2011-04-24 10:21:45.000 114 33418.47 329.86 2348.82 38.45 2011-04-24 10:21:46.000 114 33418.55 329.81 2348.83 38.45 2011-04-24 10:21:47.000 114 33418.43 329.86 2348.79 38.45 2011-04-24 10:21:48.000 114 33418.48 329.83 2348.84 38.45 2011-04-24 10:21:49.000 114 33418.58 329.82 2348.84 38.45 2011-04-24 10:21:50.000 114 33418.54 329.83 2348.79 38.45 2011-04-24 10:21:51.000 114 33418.50 329.88 2348.75 38.45 2011-04-24 10:21:52.000 114 33418.60 329.88 2348.81 38.45 2011-04-24 10:21:53.000 114 33418.33 329.84 2348.84 38.45 2011-04-24 10:21:54.000 114 33418.57 329.86 2348.80 38.45 2011-04-24 10:21:55.000 114 33418.47 329.87 2348.78 38.45 2011-04-24 10:21:56.000 114 33418.43 329.88 2348.78 38.45 2011-04-24 10:21:57.000 114 33418.46 329.83 2348.76 38.45 2011-04-24 10:21:58.000 114 33418.40 329.88 2348.83 38.45 2011-04-24 10:21:59.000 114 33418.42 329.84 2348.84 38.45 2011-04-24 10:22:00.000 114 33418.48 329.89 2348.84 38.45 2011-04-24 10:22:01.000 114 33418.47 329.86 2348.86 38.45 2011-04-24 10:22:02.000 114 33418.43 329.89 2348.84 38.45 2011-04-24 10:22:03.000 114 33418.43 329.85 2348.89 38.45 2011-04-24 10:22:04.000 114 33418.33 329.83 2348.87 38.45 2011-04-24 10:22:05.000 114 33418.54 329.86 2348.91 38.45 2011-04-24 10:22:06.000 114 33418.43 329.89 2348.81 38.45 2011-04-24 10:22:07.000 114 33418.46 329.87 2348.78 38.45 2011-04-24 10:22:08.000 114 33418.48 329.81 2348.89 38.45 2011-04-24 10:22:09.000 114 33418.46 329.87 2348.88 38.45 2011-04-24 10:22:10.000 114 33418.55 329.88 2348.81 38.45 2011-04-24 10:22:11.000 114 33418.48 329.88 2348.84 38.45 2011-04-24 10:22:12.000 114 33418.45 329.84 2348.87 38.45 2011-04-24 10:22:13.000 114 33418.46 329.88 2348.83 38.45 2011-04-24 10:22:14.000 114 33418.45 329.87 2348.88 38.45 2011-04-24 10:22:15.000 114 33418.45 329.84 2348.88 38.45 2011-04-24 10:22:16.000 114 33418.48 329.85 2348.86 38.45 2011-04-24 10:22:17.000 114 33418.51 329.89 2348.91 38.45 2011-04-24 10:22:18.000 114 33418.52 329.91 2348.88 38.45 2011-04-24 10:22:19.000 114 33418.46 329.88 2348.84 38.45 2011-04-24 10:22:20.000 114 33418.48 329.86 2348.87 38.45 2011-04-24 10:22:21.000 114 33418.47 329.89 2348.77 38.45 2011-04-24 10:22:22.000 114 33418.48 329.85 2348.85 38.45 2011-04-24 10:22:23.000 114 33418.47 329.85 2348.87 38.45 2011-04-24 10:22:24.000 114 33418.52 329.87 2348.87 38.45 2011-04-24 10:22:25.000 114 33418.50 329.83 2348.97 38.45 2011-04-24 10:22:26.000 114 33418.45 329.81 2348.88 38.45 2011-04-24 10:22:27.000 114 33418.50 329.85 2348.91 38.45 2011-04-24 10:22:28.000 114 33418.46 329.85 2348.92 38.45 2011-04-24 10:22:29.000 114 33418.48 329.86 2348.88 38.45 2011-04-24 10:22:30.000 114 33418.48 329.86 2348.88 38.45 2011-04-24 10:22:31.000 114 33418.41 329.84 2348.88 38.45 2011-04-24 10:22:32.000 114 33418.48 329.86 2348.87 38.45 2011-04-24 10:22:33.000 114 33418.48 329.90 2348.88 38.45 2011-04-24 10:22:34.000 114 33418.45 329.85 2348.87 38.45 2011-04-24 10:22:35.000 114 33418.52 329.83 2348.77 38.45 2011-04-24 10:22:36.000 114 33418.50 329.86 2348.84 38.45 2011-04-24 10:22:37.000 114 33418.43 329.84 2348.88 38.45 2011-04-24 10:22:38.000 114 33418.50 329.83 2348.77 38.45 2011-04-24 10:22:39.000 114 33418.47 329.83 2348.75 38.45 2011-04-24 10:22:40.000 114 33418.58 329.81 2348.78 38.45 2011-04-24 10:22:41.000 114 33418.49 329.85 2348.82 38.45 2011-04-24 10:22:42.000 114 33418.54 329.86 2348.81 38.45 2011-04-24 10:22:43.000 114 33418.54 329.84 2348.87 38.45 2011-04-24 10:22:44.000 114 33418.54 329.83 2348.81 38.45 2011-04-24 10:22:45.000 114 33418.55 329.83 2348.78 38.45 2011-04-24 10:22:46.000 114 33418.49 329.83 2348.88 38.45 2011-04-24 10:22:47.000 114 33418.50 329.88 2348.87 38.45 2011-04-24 10:22:48.000 114 33418.51 329.88 2348.82 38.45 2011-04-24 10:22:49.000 114 33418.56 329.89 2348.70 38.45 2011-04-24 10:22:50.000 114 33418.54 329.83 2348.78 38.45 2011-04-24 10:22:51.000 114 33418.63 329.86 2348.79 38.45 2011-04-24 10:22:52.000 114 33418.57 329.85 2348.76 38.45 2011-04-24 10:22:53.000 114 33418.67 329.86 2348.75 38.45 2011-04-24 10:22:54.000 114 33418.57 329.88 2348.75 38.45 2011-04-24 10:22:55.000 114 33418.60 329.89 2348.73 38.45 2011-04-24 10:22:56.000 114 33418.61 329.83 2348.71 38.45 2011-04-24 10:22:57.000 114 33418.71 329.87 2348.78 38.45 2011-04-24 10:22:58.000 114 33418.71 329.85 2348.77 38.45 2011-04-24 10:22:59.000 114 33418.55 329.87 2348.77 38.45 2011-04-24 10:23:00.000 114 33418.71 329.87 2348.79 38.45 2011-04-24 10:23:01.000 114 33418.66 329.86 2348.81 38.45 2011-04-24 10:23:02.000 114 33418.66 329.83 2348.74 38.45 2011-04-24 10:23:03.000 114 33418.67 329.81 2348.76 38.45 2011-04-24 10:23:04.000 114 33418.74 329.85 2348.77 38.45 2011-04-24 10:23:05.000 114 33418.71 329.86 2348.81 38.45 2011-04-24 10:23:06.000 114 33418.76 329.86 2348.75 38.45 2011-04-24 10:23:07.000 114 33418.75 329.83 2348.76 38.45 2011-04-24 10:23:08.000 114 33418.78 329.84 2348.69 38.45 2011-04-24 10:23:09.000 114 33418.65 329.84 2348.69 38.45 2011-04-24 10:23:10.000 114 33418.75 329.81 2348.77 38.45 2011-04-24 10:23:11.000 114 33418.74 329.81 2348.75 38.45 2011-04-24 10:23:12.000 114 33418.73 329.85 2348.73 38.45 2011-04-24 10:23:13.000 114 33418.70 329.84 2348.71 38.45 2011-04-24 10:23:14.000 114 33418.79 329.84 2348.70 38.45 2011-04-24 10:23:15.000 114 33418.85 329.78 2348.72 38.45 2011-04-24 10:23:16.000 114 33418.76 329.85 2348.67 38.45 2011-04-24 10:23:17.000 114 33418.91 329.84 2348.64 38.45 2011-04-24 10:23:18.000 114 33418.78 329.82 2348.68 38.45 2011-04-24 10:23:19.000 114 33418.94 329.82 2348.63 38.45 2011-04-24 10:23:20.000 114 33418.83 329.82 2348.64 38.45 2011-04-24 10:23:21.000 114 33418.89 329.80 2348.64 38.45 2011-04-24 10:23:22.000 114 33418.91 329.81 2348.68 38.45 2011-04-24 10:23:23.000 114 33419.01 329.77 2348.61 38.45 2011-04-24 10:23:24.000 114 33418.98 329.81 2348.66 38.45 2011-04-24 10:23:25.000 114 33419.01 329.79 2348.66 38.45 2011-04-24 10:23:26.000 114 33418.99 329.73 2348.62 38.45 2011-04-24 10:23:27.000 114 33419.08 329.74 2348.68 38.45 2011-04-24 10:23:28.000 114 33419.04 329.79 2348.59 38.45 2011-04-24 10:23:29.000 114 33419.04 329.80 2348.58 38.45 2011-04-24 10:23:30.000 114 33419.12 329.74 2348.57 38.45 2011-04-24 10:23:31.000 114 33419.08 329.72 2348.54 38.45 2011-04-24 10:23:32.000 114 33419.14 329.69 2348.58 38.45 2011-04-24 10:23:33.000 114 33419.09 329.75 2348.54 38.45 2011-04-24 10:23:34.000 114 33419.14 329.76 2348.57 38.45 2011-04-24 10:23:35.000 114 33419.17 329.74 2348.51 38.45 2011-04-24 10:23:36.000 114 33419.12 329.73 2348.60 38.45 2011-04-24 10:23:37.000 114 33419.20 329.71 2348.59 38.45 2011-04-24 10:23:38.000 114 33419.15 329.73 2348.56 38.45 2011-04-24 10:23:39.000 114 33419.22 329.72 2348.44 38.45 2011-04-24 10:23:40.000 114 33419.26 329.72 2348.41 38.45 2011-04-24 10:23:41.000 114 33419.19 329.75 2348.49 38.45 2011-04-24 10:23:42.000 114 33419.33 329.74 2348.44 38.45 2011-04-24 10:23:43.000 114 33419.34 329.73 2348.47 38.45 2011-04-24 10:23:44.000 114 33419.39 329.69 2348.44 38.45 2011-04-24 10:23:45.000 114 33419.29 329.70 2348.47 38.45 2011-04-24 10:23:46.000 114 33419.35 329.73 2348.43 38.45 2011-04-24 10:23:47.000 114 33419.32 329.71 2348.43 38.45 2011-04-24 10:23:48.000 114 33419.45 329.70 2348.39 38.45 2011-04-24 10:23:49.000 114 33419.39 329.67 2348.42 38.45 2011-04-24 10:23:50.000 114 33419.45 329.72 2348.39 38.45 2011-04-24 10:23:51.000 114 33419.45 329.73 2348.44 38.45 2011-04-24 10:23:52.000 114 33419.44 329.74 2348.41 38.45 2011-04-24 10:23:53.000 114 33419.54 329.69 2348.38 38.45 2011-04-24 10:23:54.000 114 33419.50 329.64 2348.37 38.45 2011-04-24 10:23:55.000 114 33419.47 329.64 2348.34 38.45 2011-04-24 10:23:56.000 114 33419.50 329.71 2348.39 38.45 2011-04-24 10:23:57.000 114 33419.60 329.63 2348.34 38.45 2011-04-24 10:23:58.000 114 33419.59 329.64 2348.30 38.45 2011-04-24 10:23:59.000 114 33419.66 329.62 2348.35 38.45 2011-04-24 10:24:00.000 114 33419.68 329.65 2348.30 38.45 2011-04-24 10:24:01.000 114 33419.70 329.64 2348.28 38.45 2011-04-24 10:24:02.000 114 33419.74 329.59 2348.35 38.45 2011-04-24 10:24:03.000 114 33419.72 329.62 2348.24 38.45 2011-04-24 10:24:04.000 114 33419.71 329.60 2348.26 38.45 2011-04-24 10:24:05.000 114 33419.91 329.58 2348.20 38.45 2011-04-24 10:24:06.000 114 33419.72 329.57 2348.15 38.45 2011-04-24 10:24:07.000 114 33419.81 329.58 2348.22 38.45 2011-04-24 10:24:08.000 114 33419.83 329.55 2348.20 38.45 2011-04-24 10:24:09.000 114 33419.87 329.58 2348.18 38.45 2011-04-24 10:24:10.000 114 33419.85 329.54 2348.22 38.45 2011-04-24 10:24:11.000 114 33419.82 329.57 2348.19 38.45 2011-04-24 10:24:12.000 114 33419.94 329.58 2348.19 38.45 2011-04-24 10:24:13.000 114 33419.91 329.56 2348.19 38.45 2011-04-24 10:24:14.000 114 33419.92 329.57 2348.18 38.45 2011-04-24 10:24:15.000 114 33419.96 329.56 2348.14 38.45 2011-04-24 10:24:16.000 114 33419.95 329.51 2348.14 38.45 2011-04-24 10:24:17.000 114 33419.96 329.55 2348.06 38.45 2011-04-24 10:24:18.000 114 33420.05 329.54 2347.99 38.45 2011-04-24 10:24:19.000 114 33419.99 329.52 2348.03 38.45 2011-04-24 10:24:20.000 114 33420.15 329.55 2348.04 38.45 2011-04-24 10:24:21.000 114 33420.11 329.51 2348.09 38.45 2011-04-24 10:24:22.000 114 33420.01 329.55 2348.07 38.45 2011-04-24 10:24:23.000 114 33420.17 329.56 2348.04 38.45 2011-04-24 10:24:24.000 114 33420.22 329.51 2348.01 38.45 2011-04-24 10:24:25.000 114 33420.22 329.53 2348.02 38.45 2011-04-24 10:24:26.000 114 33420.26 329.50 2347.96 38.45 2011-04-24 10:24:27.000 114 33420.26 329.48 2348.06 38.45 2011-04-24 10:24:28.000 114 33420.26 329.53 2347.90 38.45 2011-04-24 10:24:29.000 114 33420.38 329.56 2347.86 38.45 2011-04-24 10:24:30.000 114 33420.27 329.55 2347.91 38.45 2011-04-24 10:24:31.000 114 33420.31 329.56 2347.87 38.45 2011-04-24 10:24:32.000 114 33420.29 329.56 2347.92 38.45 2011-04-24 10:24:33.000 114 33420.34 329.51 2347.93 38.45 2011-04-24 10:24:34.000 114 33420.32 329.52 2347.89 38.45 2011-04-24 10:24:35.000 114 33420.46 329.53 2347.92 38.45 2011-04-24 10:24:36.000 114 33420.34 329.52 2347.88 38.45 2011-04-24 10:24:37.000 114 33420.49 329.52 2347.86 38.45 2011-04-24 10:24:38.000 114 33420.56 329.54 2347.87 38.45 2011-04-24 10:24:39.000 114 33420.50 329.52 2347.78 38.45 2011-04-24 10:24:40.000 114 33420.37 329.53 2347.82 38.45 2011-04-24 10:24:41.000 114 33420.56 329.52 2347.78 38.45 2011-04-24 10:24:42.000 114 33420.48 329.57 2347.89 38.45 2011-04-24 10:24:43.000 114 33420.54 329.56 2347.87 38.45 2011-04-24 10:24:44.000 114 33420.54 329.57 2347.73 38.45 2011-04-24 10:24:45.000 114 33420.57 329.56 2347.76 38.45 2011-04-24 10:24:46.000 114 33420.64 329.58 2347.76 38.45 2011-04-24 10:24:47.000 114 33420.57 329.62 2347.72 38.45 2011-04-24 10:24:48.000 114 33420.65 329.56 2347.73 38.45 2011-04-24 10:24:49.000 114 33420.59 329.58 2347.69 38.45 2011-04-24 10:24:50.000 114 33420.66 329.53 2347.76 38.45 2011-04-24 10:24:51.000 114 33420.69 329.55 2347.73 38.45 2011-04-24 10:24:52.000 114 33420.53 329.52 2347.72 38.45 2011-04-24 10:24:53.000 114 33420.66 329.61 2347.70 38.45 2011-04-24 10:24:54.000 114 33420.80 329.54 2347.65 38.45 2011-04-24 10:24:55.000 114 33420.72 329.55 2347.64 38.45 2011-04-24 10:24:56.000 114 33420.68 329.57 2347.70 38.45 2011-04-24 10:24:57.000 114 33420.79 329.58 2347.59 38.45 2011-04-24 10:24:58.000 114 33420.75 329.59 2347.72 38.45 2011-04-24 10:24:59.000 114 33420.81 329.57 2347.73 38.45 2011-04-24 10:25:00.000 114 33420.78 329.56 2347.62 38.45 2011-04-24 10:25:01.000 114 33420.84 329.57 2347.55 38.45 2011-04-24 10:25:02.000 114 33420.90 329.58 2347.54 38.45 2011-04-24 10:25:03.000 114 33420.91 329.55 2347.64 38.45 2011-04-24 10:25:04.000 114 33420.91 329.52 2347.55 38.45 2011-04-24 10:25:05.000 114 33420.92 329.58 2347.61 38.45 2011-04-24 10:25:06.000 114 33420.94 329.55 2347.54 38.45 2011-04-24 10:25:07.000 114 33420.89 329.57 2347.51 38.45 2011-04-24 10:25:08.000 114 33421.03 329.55 2347.53 38.45 2011-04-24 10:25:09.000 114 33420.94 329.57 2347.61 38.45 2011-04-24 10:25:10.000 114 33421.01 329.54 2347.45 38.45 2011-04-24 10:25:11.000 114 33420.96 329.58 2347.55 38.45 2011-04-24 10:25:12.000 114 33421.09 329.54 2347.52 38.45 2011-04-24 10:25:13.000 114 33420.94 329.54 2347.49 38.45 2011-04-24 10:25:14.000 114 33421.09 329.56 2347.55 38.45 2011-04-24 10:25:15.000 114 33421.03 329.53 2347.45 38.45 2011-04-24 10:25:16.000 114 33421.07 329.54 2347.38 38.45 2011-04-24 10:25:17.000 114 33421.11 329.54 2347.40 38.45 2011-04-24 10:25:18.000 114 33421.12 329.49 2347.47 38.45 2011-04-24 10:25:19.000 114 33421.14 329.50 2347.46 38.45 2011-04-24 10:25:20.000 114 33421.16 329.56 2347.42 38.45 2011-04-24 10:25:21.000 114 33421.11 329.53 2347.50 38.45 2011-04-24 10:25:22.000 114 33421.11 329.53 2347.47 38.45 2011-04-24 10:25:23.000 114 33421.09 329.50 2347.41 38.45 2011-04-24 10:25:24.000 114 33421.17 329.52 2347.43 38.45 2011-04-24 10:25:25.000 114 33421.17 329.53 2347.38 38.45 2011-04-24 10:25:26.000 114 33421.11 329.54 2347.38 38.45 2011-04-24 10:25:27.000 114 33421.21 329.53 2347.39 38.45 2011-04-24 10:25:28.000 114 33421.11 329.52 2347.41 38.45 2011-04-24 10:25:29.000 114 33421.22 329.57 2347.38 38.45 2011-04-24 10:25:30.000 114 33421.18 329.58 2347.33 38.45 2011-04-24 10:25:31.000 114 33421.25 329.53 2347.32 38.45 2011-04-24 10:25:32.000 114 33421.21 329.58 2347.31 38.45 2011-04-24 10:25:33.000 114 33421.22 329.54 2347.35 38.45 2011-04-24 10:25:34.000 114 33421.14 329.53 2347.39 38.45 2011-04-24 10:25:35.000 114 33421.27 329.56 2347.36 38.45 2011-04-24 10:25:36.000 114 33421.26 329.56 2347.27 38.45 2011-04-24 10:25:37.000 114 33421.19 329.51 2347.29 38.45 2011-04-24 10:25:38.000 114 33421.27 329.57 2347.43 38.45 2011-04-24 10:25:39.000 114 33421.24 329.56 2347.37 38.45 2011-04-24 10:25:40.000 114 33421.28 329.58 2347.28 38.45 2011-04-24 10:25:41.000 114 33421.25 329.57 2347.38 38.45 2011-04-24 10:25:42.000 114 33421.26 329.56 2347.29 38.45 2011-04-24 10:25:43.000 114 33421.24 329.56 2347.32 38.45 2011-04-24 10:25:44.000 114 33421.28 329.56 2347.26 38.45 2011-04-24 10:25:45.000 114 33421.27 329.58 2347.26 38.45 2011-04-24 10:25:46.000 114 33421.32 329.61 2347.29 38.45 2011-04-24 10:25:47.000 114 33421.36 329.58 2347.28 38.45 2011-04-24 10:25:48.000 114 33421.32 329.62 2347.17 38.45 2011-04-24 10:25:49.000 114 33421.30 329.59 2347.24 38.45 2011-04-24 10:25:50.000 114 33421.40 329.58 2347.30 38.45 2011-04-24 10:25:51.000 114 33421.36 329.59 2347.32 38.45 2011-04-24 10:25:52.000 114 33421.30 329.60 2347.29 38.45 2011-04-24 10:25:53.000 114 33421.38 329.58 2347.38 38.45 2011-04-24 10:25:54.000 114 33421.31 329.58 2347.32 38.45 2011-04-24 10:25:55.000 114 33421.43 329.56 2347.28 38.45 2011-04-24 10:25:56.000 114 33421.39 329.56 2347.30 38.45 2011-04-24 10:25:57.000 114 33421.38 329.56 2347.27 38.45 2011-04-24 10:25:58.000 114 33421.36 329.56 2347.25 38.45 2011-04-24 10:25:59.000 114 33421.39 329.59 2347.28 38.45 2011-04-24 10:26:00.000 114 33421.38 329.57 2347.27 38.45 2011-04-24 10:26:01.000 114 33421.35 329.54 2347.24 38.45 2011-04-24 10:26:02.000 114 33421.38 329.55 2347.25 38.45 2011-04-24 10:26:03.000 114 33421.33 329.54 2347.22 38.45 2011-04-24 10:26:04.000 114 33421.34 329.57 2347.24 38.45 2011-04-24 10:26:05.000 114 33421.46 329.59 2347.27 38.45 2011-04-24 10:26:06.000 114 33421.39 329.58 2347.27 38.45 2011-04-24 10:26:07.000 114 33421.42 329.60 2347.26 38.45 2011-04-24 10:26:08.000 114 33421.41 329.58 2347.30 38.45 2011-04-24 10:26:09.000 114 33421.40 329.58 2347.20 38.45 2011-04-24 10:26:10.000 114 33421.42 329.60 2347.26 38.45 2011-04-24 10:26:11.000 114 33421.48 329.61 2347.17 38.45 2011-04-24 10:26:12.000 114 33421.43 329.56 2347.18 38.45 2011-04-24 10:26:13.000 114 33421.43 329.56 2347.17 38.45 2011-04-24 10:26:14.000 114 33421.56 329.58 2347.30 38.45 2011-04-24 10:26:15.000 114 33421.42 329.59 2347.23 38.45 2011-04-24 10:26:16.000 114 33421.38 329.56 2347.20 38.45 2011-04-24 10:26:17.000 114 33421.45 329.62 2347.22 38.45 2011-04-24 10:26:18.000 114 33421.42 329.58 2347.23 38.45 2011-04-24 10:26:19.000 114 33421.47 329.58 2347.21 38.45 2011-04-24 10:26:20.000 114 33421.41 329.61 2347.20 38.45 2011-04-24 10:26:21.000 114 33421.44 329.59 2347.12 38.45 2011-04-24 10:26:22.000 114 33421.47 329.60 2347.16 38.45 2011-04-24 10:26:23.000 114 33421.37 329.58 2347.14 38.45 2011-04-24 10:26:24.000 114 33421.47 329.64 2347.22 38.45 2011-04-24 10:26:25.000 114 33421.39 329.62 2347.13 38.45 2011-04-24 10:26:26.000 114 33421.50 329.60 2347.26 38.45 2011-04-24 10:26:27.000 114 33421.46 329.59 2347.20 38.45 2011-04-24 10:26:28.000 114 33421.37 329.63 2347.22 38.45 2011-04-24 10:26:29.000 114 33421.42 329.61 2347.15 38.45 2011-04-24 10:26:30.000 114 33421.46 329.62 2347.18 38.45 2011-04-24 10:26:31.000 114 33421.46 329.61 2347.24 38.45 2011-04-24 10:26:32.000 114 33421.37 329.65 2347.21 38.45 2011-04-24 10:26:33.000 114 33421.33 329.64 2347.22 38.45 2011-04-24 10:26:34.000 114 33421.35 329.64 2347.17 38.45 2011-04-24 10:26:35.000 114 33421.37 329.68 2347.13 38.45 2011-04-24 10:26:36.000 114 33421.44 329.64 2347.20 38.45 2011-04-24 10:26:37.000 114 33421.38 329.65 2347.20 38.45 2011-04-24 10:26:38.000 114 33421.37 329.66 2347.17 38.45 2011-04-24 10:26:39.000 114 33421.36 329.65 2347.22 38.45 2011-04-24 10:26:40.000 114 33421.33 329.69 2347.21 38.45 2011-04-24 10:26:41.000 114 33421.47 329.69 2347.16 38.45 2011-04-24 10:26:42.000 114 33421.35 329.67 2347.27 38.45 2011-04-24 10:26:43.000 114 33421.43 329.64 2347.23 38.45 2011-04-24 10:26:44.000 114 33421.42 329.68 2347.30 38.45 2011-04-24 10:26:45.000 114 33421.32 329.65 2347.19 38.45 2011-04-24 10:26:46.000 114 33421.26 329.62 2347.32 38.45 2011-04-24 10:26:47.000 114 33421.20 329.73 2347.30 38.45 2011-04-24 10:26:48.000 114 33421.42 329.67 2347.21 38.45 2011-04-24 10:26:49.000 114 33421.32 329.68 2347.22 38.45 2011-04-24 10:26:50.000 114 33421.37 329.70 2347.21 38.45 2011-04-24 10:26:51.000 114 33421.33 329.75 2347.20 38.45 2011-04-24 10:26:52.000 114 33421.34 329.74 2347.25 38.45 2011-04-24 10:26:53.000 114 33421.27 329.74 2347.35 38.45 2011-04-24 10:26:54.000 114 33421.30 329.73 2347.20 38.45 2011-04-24 10:26:55.000 114 33421.30 329.72 2347.29 38.45 2011-04-24 10:26:56.000 114 33421.36 329.73 2347.27 38.45 2011-04-24 10:26:57.000 114 33421.32 329.74 2347.31 38.45 2011-04-24 10:26:58.000 114 33421.33 329.78 2347.35 38.45 2011-04-24 10:26:59.000 114 33421.26 329.79 2347.32 38.45 2011-04-24 10:27:00.000 114 33421.32 329.73 2347.39 38.45 2011-04-24 10:27:01.000 114 33421.27 329.75 2347.33 38.45 2011-04-24 10:27:02.000 114 33421.37 329.76 2347.24 38.45 2011-04-24 10:27:03.000 114 33421.40 329.75 2347.27 38.45 2011-04-24 10:27:04.000 114 33421.34 329.75 2347.30 38.45 2011-04-24 10:27:05.000 114 33421.28 329.75 2347.23 38.45 2011-04-24 10:27:06.000 114 33421.42 329.79 2347.38 38.45 2011-04-24 10:27:07.000 114 33421.34 329.79 2347.36 38.45 2011-04-24 10:27:08.000 114 33421.34 329.75 2347.29 38.45 2011-04-24 10:27:09.000 114 33421.30 329.82 2347.37 38.45 2011-04-24 10:27:10.000 114 33421.30 329.79 2347.35 38.45 2011-04-24 10:27:11.000 114 33421.36 329.78 2347.28 38.45 2011-04-24 10:27:12.000 114 33421.37 329.83 2347.36 38.45 2011-04-24 10:27:13.000 114 33421.30 329.82 2347.36 38.45 2011-04-24 10:27:14.000 114 33421.30 329.78 2347.37 38.45 2011-04-24 10:27:15.000 114 33421.27 329.79 2347.27 38.45 2011-04-24 10:27:16.000 114 33421.30 329.79 2347.29 38.45 2011-04-24 10:27:17.000 114 33421.35 329.86 2347.27 38.45 2011-04-24 10:27:18.000 114 33421.30 329.83 2347.38 38.45 2011-04-24 10:27:19.000 114 33421.25 329.81 2347.35 38.45 2011-04-24 10:27:20.000 114 33421.24 329.81 2347.38 38.45 2011-04-24 10:27:21.000 114 33421.24 329.83 2347.39 38.45 2011-04-24 10:27:22.000 114 33421.21 329.86 2347.33 38.45 2011-04-24 10:27:23.000 114 33421.19 329.83 2347.42 38.45 2011-04-24 10:27:24.000 114 33421.31 329.88 2347.39 38.45 2011-04-24 10:27:25.000 114 33421.22 329.87 2347.43 38.45 2011-04-24 10:27:26.000 114 33421.35 329.85 2347.37 38.45 2011-04-24 10:27:27.000 114 33421.27 329.92 2347.36 38.45 2011-04-24 10:27:28.000 114 33421.23 329.83 2347.39 38.45 2011-04-24 10:27:29.000 114 33421.28 329.87 2347.36 38.45 2011-04-24 10:27:30.000 114 33421.22 329.89 2347.29 38.45 2011-04-24 10:27:31.000 114 33421.29 329.91 2347.34 38.45 2011-04-24 10:27:32.000 114 33421.21 329.91 2347.30 38.45 2011-04-24 10:27:33.000 114 33421.29 329.88 2347.37 38.44 2011-04-24 10:27:34.000 114 33421.30 329.88 2347.41 38.45 2011-04-24 10:27:35.000 114 33421.25 329.90 2347.36 38.45 2011-04-24 10:27:36.000 114 33421.27 329.89 2347.31 38.44 2011-04-24 10:27:37.000 114 33421.22 329.90 2347.32 38.44 2011-04-24 10:27:38.000 114 33421.24 329.89 2347.29 38.44 2011-04-24 10:27:39.000 114 33421.21 329.90 2347.38 38.45 2011-04-24 10:27:40.000 114 33421.27 329.92 2347.41 38.45 2011-04-24 10:27:41.000 114 33421.30 329.89 2347.44 38.45 2011-04-24 10:27:42.000 114 33421.24 329.93 2347.36 38.45 2011-04-24 10:27:43.000 114 33421.21 329.92 2347.41 38.45 2011-04-24 10:27:44.000 114 33421.22 329.88 2347.39 38.45 2011-04-24 10:27:45.000 114 33421.19 329.93 2347.30 38.45 2011-04-24 10:27:46.000 114 33421.20 329.93 2347.41 38.45 2011-04-24 10:27:47.000 114 33421.22 329.95 2347.41 38.45 2011-04-24 10:27:48.000 114 33421.15 329.96 2347.41 38.44 2011-04-24 10:27:49.000 114 33421.23 329.97 2347.41 38.44 2011-04-24 10:27:50.000 114 33421.22 330.00 2347.38 38.44 2011-04-24 10:27:51.000 114 33421.12 329.95 2347.35 38.45 2011-04-24 10:27:52.000 114 33421.16 329.93 2347.48 38.45 2011-04-24 10:27:53.000 114 33421.15 329.94 2347.42 38.45 2011-04-24 10:27:54.000 114 33421.06 329.92 2347.39 38.45 2011-04-24 10:27:55.000 114 33421.18 329.97 2347.42 38.45 2011-04-24 10:27:56.000 114 33421.17 329.99 2347.43 38.45 2011-04-24 10:27:57.000 114 33421.17 329.97 2347.56 38.44 2011-04-24 10:27:58.000 114 33421.11 330.00 2347.48 38.44 2011-04-24 10:27:59.000 114 33421.22 329.98 2347.45 38.44 2011-04-24 10:28:00.000 114 33421.05 329.98 2347.48 38.44 2011-04-24 10:28:01.000 114 33421.21 329.95 2347.42 38.44 2011-04-24 10:28:02.000 114 33421.18 329.93 2347.48 38.44 2011-04-24 10:28:03.000 114 33421.07 329.97 2347.41 38.44 2011-04-24 10:28:04.000 114 33421.11 329.96 2347.44 38.44 2011-04-24 10:28:05.000 114 33421.06 329.95 2347.48 38.44 2011-04-24 10:28:06.000 114 33421.04 330.00 2347.44 38.44 2011-04-24 10:28:07.000 114 33421.25 329.99 2347.51 38.44 2011-04-24 10:28:08.000 114 33421.19 329.96 2347.49 38.44 2011-04-24 10:28:09.000 114 33421.08 330.00 2347.51 38.44 2011-04-24 10:28:10.000 114 33421.13 329.99 2347.58 38.44 2011-04-24 10:28:11.000 114 33421.19 330.02 2347.41 38.44 2011-04-24 10:28:12.000 114 33421.24 330.01 2347.51 38.44 2011-04-24 10:28:13.000 114 33421.16 330.04 2347.51 38.44 2011-04-24 10:28:14.000 114 33421.12 330.02 2347.51 38.44 2011-04-24 10:28:15.000 114 33421.21 329.98 2347.53 38.44 2011-04-24 10:28:16.000 114 33421.13 329.98 2347.48 38.44 2011-04-24 10:28:17.000 114 33421.11 329.96 2347.50 38.44 2011-04-24 10:28:18.000 114 33421.12 329.97 2347.58 38.44 2011-04-24 10:28:19.000 114 33421.20 329.93 2347.57 38.44 2011-04-24 10:28:20.000 114 33421.22 329.90 2347.53 38.44 2011-04-24 10:28:21.000 114 33421.22 329.98 2347.48 38.44 2011-04-24 10:28:22.000 114 33421.23 329.96 2347.43 38.44 2011-04-24 10:28:23.000 114 33421.36 329.95 2347.51 38.44 2011-04-24 10:28:24.000 114 33421.28 329.95 2347.50 38.44 2011-04-24 10:28:25.000 114 33421.21 329.95 2347.48 38.44 2011-04-24 10:28:26.000 114 33421.24 329.96 2347.44 38.44 2011-04-24 10:28:27.000 114 33421.24 329.95 2347.45 38.44 2011-04-24 10:28:28.000 114 33421.30 329.96 2347.42 38.44 2011-04-24 10:28:29.000 114 33421.24 329.92 2347.43 38.44 2011-04-24 10:28:30.000 114 33421.35 329.97 2347.46 38.44 2011-04-24 10:28:31.000 114 33421.27 329.96 2347.45 38.44 2011-04-24 10:28:32.000 114 33421.24 329.95 2347.43 38.44 2011-04-24 10:28:33.000 114 33421.36 329.96 2347.49 38.44 2011-04-24 10:28:34.000 114 33421.33 329.96 2347.45 38.44 2011-04-24 10:28:35.000 114 33421.31 329.97 2347.41 38.44 2011-04-24 10:28:36.000 114 33421.36 329.93 2347.38 38.44 2011-04-24 10:28:37.000 114 33421.24 329.89 2347.43 38.44 2011-04-24 10:28:38.000 114 33421.28 329.87 2347.41 38.44 2011-04-24 10:28:39.000 114 33421.33 329.90 2347.42 38.44 2011-04-24 10:28:40.000 114 33421.37 329.95 2347.41 38.44 2011-04-24 10:28:41.000 114 33421.42 329.97 2347.42 38.44 2011-04-24 10:28:42.000 114 33421.39 329.92 2347.41 38.44 2011-04-24 10:28:43.000 114 33421.25 329.90 2347.40 38.44 2011-04-24 10:28:44.000 114 33421.34 329.94 2347.34 38.44 2011-04-24 10:28:45.000 114 33421.34 329.94 2347.35 38.44 2011-04-24 10:28:46.000 114 33421.29 329.93 2347.39 38.44 2011-04-24 10:28:47.000 114 33421.38 329.93 2347.35 38.44 2011-04-24 10:28:48.000 114 33421.34 329.97 2347.39 38.44 2011-04-24 10:28:49.000 114 33421.38 329.94 2347.38 38.44 2011-04-24 10:28:50.000 114 33421.38 329.90 2347.38 38.44 2011-04-24 10:28:51.000 114 33421.39 329.90 2347.43 38.44 2011-04-24 10:28:52.000 114 33421.42 329.96 2347.35 38.44 2011-04-24 10:28:53.000 114 33421.35 329.95 2347.30 38.44 2011-04-24 10:28:54.000 114 33421.34 329.92 2347.41 38.44 2011-04-24 10:28:55.000 114 33421.42 329.93 2347.41 38.45 2011-04-24 10:28:56.000 114 33421.36 329.94 2347.39 38.44 2011-04-24 10:28:57.000 114 33421.36 329.93 2347.41 38.44 2011-04-24 10:28:58.000 114 33421.49 329.93 2347.31 38.44 2011-04-24 10:28:59.000 114 33421.45 329.92 2347.42 38.45 2011-04-24 10:29:00.000 114 33421.39 329.92 2347.35 38.44 2011-04-24 10:29:01.000 114 33421.42 329.90 2347.39 38.44 2011-04-24 10:29:02.000 114 33421.36 329.90 2347.41 38.44 2011-04-24 10:29:03.000 114 33421.50 329.91 2347.38 38.44 2011-04-24 10:29:04.000 114 33421.43 329.89 2347.38 38.44 2011-04-24 10:29:05.000 114 33421.46 329.93 2347.38 38.44 2011-04-24 10:29:06.000 114 33421.45 329.87 2347.36 38.44 2011-04-24 10:29:07.000 114 33421.47 329.89 2347.32 38.44 2011-04-24 10:29:08.000 114 33421.46 329.89 2347.32 38.44 2011-04-24 10:29:09.000 114 33421.47 329.86 2347.33 38.44 2011-04-24 10:29:10.000 114 33421.54 329.84 2347.31 38.44 2011-04-24 10:29:11.000 114 33421.55 329.89 2347.37 38.44 2011-04-24 10:29:12.000 114 33421.54 329.88 2347.34 38.44 2011-04-24 10:29:13.000 114 33421.53 329.85 2347.30 38.44 2011-04-24 10:29:14.000 114 33421.46 329.90 2347.29 38.44 2011-04-24 10:29:15.000 114 33421.58 329.93 2347.29 38.44 2011-04-24 10:29:16.000 114 33421.58 329.89 2347.35 38.44 2011-04-24 10:29:17.000 114 33421.54 329.91 2347.38 38.44 2011-04-24 10:29:18.000 114 33421.48 329.85 2347.34 38.44 2011-04-24 10:29:19.000 114 33421.57 329.86 2347.24 38.44 2011-04-24 10:29:20.000 114 33421.52 329.85 2347.22 38.44 2011-04-24 10:29:21.000 114 33421.61 329.86 2347.26 38.44 2011-04-24 10:29:22.000 114 33421.61 329.85 2347.30 38.44 2011-04-24 10:29:23.000 114 33421.52 329.89 2347.29 38.44 2011-04-24 10:29:24.000 114 33421.50 329.83 2347.26 38.44 2011-04-24 10:29:25.000 114 33421.62 329.85 2347.22 38.44 2011-04-24 10:29:26.000 114 33421.67 329.82 2347.23 38.44 2011-04-24 10:29:27.000 114 33421.56 329.83 2347.27 38.44 2011-04-24 10:29:28.000 114 33421.60 329.85 2347.26 38.44 2011-04-24 10:29:29.000 114 33421.75 329.82 2347.33 38.44 2011-04-24 10:29:30.000 114 33421.62 329.84 2347.24 38.44 2011-04-24 10:29:31.000 114 33421.64 329.80 2347.28 38.44 2011-04-24 10:29:32.000 114 33421.68 329.80 2347.27 38.44 2011-04-24 10:29:33.000 114 33421.69 329.81 2347.29 38.44 2011-04-24 10:29:34.000 114 33421.74 329.78 2347.26 38.44 2011-04-24 10:29:35.000 114 33421.79 329.80 2347.21 38.44 2011-04-24 10:29:36.000 114 33421.62 329.81 2347.27 38.44 2011-04-24 10:29:37.000 114 33421.69 329.76 2347.27 38.44 2011-04-24 10:29:38.000 114 33421.69 329.79 2347.24 38.44 2011-04-24 10:29:39.000 114 33421.75 329.75 2347.17 38.44 2011-04-24 10:29:40.000 114 33421.72 329.76 2347.25 38.44 2011-04-24 10:29:41.000 114 33421.74 329.76 2347.25 38.44 2011-04-24 10:29:42.000 114 33421.86 329.82 2347.29 38.44 2011-04-24 10:29:43.000 114 33421.77 329.76 2347.27 38.44 2011-04-24 10:29:44.000 114 33421.81 329.75 2347.16 38.44 2011-04-24 10:29:45.000 114 33421.77 329.73 2347.26 38.44 2011-04-24 10:29:46.000 114 33421.84 329.75 2347.20 38.44 2011-04-24 10:29:47.000 114 33421.84 329.72 2347.26 38.44 2011-04-24 10:29:48.000 114 33421.77 329.76 2347.21 38.44 2011-04-24 10:29:49.000 114 33421.90 329.69 2347.21 38.44 2011-04-24 10:29:50.000 114 33421.87 329.70 2347.27 38.44 2011-04-24 10:29:51.000 114 33421.87 329.74 2347.20 38.44 2011-04-24 10:29:52.000 114 33421.92 329.74 2347.13 38.44 2011-04-24 10:29:53.000 114 33421.95 329.73 2347.14 38.44 2011-04-24 10:29:54.000 114 33421.85 329.71 2347.13 38.44 2011-04-24 10:29:55.000 114 33421.93 329.67 2347.14 38.44 2011-04-24 10:29:56.000 114 33421.89 329.67 2347.14 38.44 2011-04-24 10:29:57.000 114 33421.95 329.70 2347.16 38.44 2011-04-24 10:29:58.000 114 33421.96 329.68 2347.20 38.44 2011-04-24 10:29:59.000 114 33421.99 329.68 2347.11 38.44 2011-04-24 10:30:00.000 114 33422.01 329.66 2347.10 38.44 2011-04-24 10:30:01.000 114 33422.02 329.69 2347.07 38.44 2011-04-24 10:30:02.000 114 33421.93 329.66 2347.08 38.44 2011-04-24 10:30:03.000 114 33422.02 329.69 2347.15 38.44 2011-04-24 10:30:04.000 114 33422.03 329.67 2347.12 38.44 2011-04-24 10:30:05.000 114 33422.07 329.67 2347.13 38.44 2011-04-24 10:30:06.000 114 33421.99 329.64 2347.10 38.44 2011-04-24 10:30:07.000 114 33422.00 329.69 2347.00 38.44 2011-04-24 10:30:08.000 114 33421.99 329.66 2347.06 38.44 2011-04-24 10:30:09.000 114 33422.08 329.65 2347.05 38.44 2011-04-24 10:30:10.000 114 33422.05 329.66 2347.08 38.44 2011-04-24 10:30:11.000 114 33422.11 329.64 2347.10 38.44 2011-04-24 10:30:12.000 114 33422.07 329.64 2347.04 38.44 2011-04-24 10:30:13.000 114 33422.05 329.65 2347.04 38.44 2011-04-24 10:30:14.000 114 33422.05 329.65 2346.97 38.44 2011-04-24 10:30:15.000 114 33422.08 329.67 2347.06 38.44 2011-04-24 10:30:16.000 114 33422.13 329.63 2347.05 38.44 2011-04-24 10:30:17.000 114 33422.10 329.64 2347.01 38.44 2011-04-24 10:30:18.000 114 33422.16 329.67 2346.94 38.44 2011-04-24 10:30:19.000 114 33422.05 329.63 2347.08 38.44 2011-04-24 10:30:20.000 114 33422.12 329.64 2347.11 38.44 2011-04-24 10:30:21.000 114 33422.10 329.65 2346.93 38.44 2011-04-24 10:30:22.000 114 33422.16 329.64 2347.01 38.44 2011-04-24 10:30:23.000 114 33422.23 329.64 2347.07 38.44 2011-04-24 10:30:24.000 114 33422.10 329.59 2346.98 38.44 2011-04-24 10:30:25.000 114 33422.19 329.60 2347.04 38.44 2011-04-24 10:30:26.000 114 33422.12 329.60 2347.03 38.44 2011-04-24 10:30:27.000 114 33422.21 329.67 2346.97 38.44 2011-04-24 10:30:28.000 114 33422.20 329.62 2346.97 38.44 2011-04-24 10:30:29.000 114 33422.19 329.59 2346.99 38.44 2011-04-24 10:30:30.000 114 33422.21 329.62 2346.93 38.44 2011-04-24 10:30:31.000 114 33422.32 329.61 2347.05 38.44 2011-04-24 10:30:32.000 114 33422.26 329.58 2346.99 38.44 2011-04-24 10:30:33.000 114 33422.25 329.56 2347.01 38.44 2011-04-24 10:30:34.000 114 33422.33 329.58 2346.97 38.44 2011-04-24 10:30:35.000 114 33422.32 329.55 2346.98 38.44 2011-04-24 10:30:36.000 114 33422.35 329.56 2346.94 38.44 2011-04-24 10:30:37.000 114 33422.29 329.56 2347.01 38.44 2011-04-24 10:30:38.000 114 33422.34 329.51 2347.04 38.44 2011-04-24 10:30:39.000 114 33422.35 329.53 2347.03 38.44 2011-04-24 10:30:40.000 114 33422.32 329.56 2346.82 38.44 2011-04-24 10:30:41.000 114 33422.33 329.55 2346.95 38.44 2011-04-24 10:30:42.000 114 33422.28 329.54 2346.94 38.44 2011-04-24 10:30:43.000 114 33422.32 329.51 2346.84 38.44 2011-04-24 10:30:44.000 114 33422.33 329.53 2346.85 38.44 2011-04-24 10:30:45.000 114 33422.35 329.50 2346.94 38.44 2011-04-24 10:30:46.000 114 33422.35 329.53 2346.98 38.44 2011-04-24 10:30:47.000 114 33422.29 329.48 2346.93 38.44 2011-04-24 10:30:48.000 114 33422.41 329.50 2346.83 38.44 2011-04-24 10:30:49.000 114 33422.32 329.49 2346.93 38.44 2011-04-24 10:30:50.000 114 33422.33 329.49 2346.92 38.44 2011-04-24 10:30:51.000 114 33422.42 329.52 2346.89 38.44 2011-04-24 10:30:52.000 114 33422.39 329.50 2346.88 38.44 2011-04-24 10:30:53.000 114 33422.33 329.46 2346.84 38.44 2011-04-24 10:30:54.000 114 33422.46 329.44 2346.83 38.44 2011-04-24 10:30:55.000 114 33422.35 329.48 2346.84 38.44 2011-04-24 10:30:56.000 114 33422.38 329.47 2346.88 38.44 2011-04-24 10:30:57.000 114 33422.40 329.48 2346.88 38.44 2011-04-24 10:30:58.000 114 33422.42 329.44 2346.88 38.44 2011-04-24 10:30:59.000 114 33422.47 329.47 2346.88 38.44 2011-04-24 10:31:00.000 114 33422.45 329.42 2346.74 38.44 2011-04-24 10:31:01.000 114 33422.45 329.45 2346.79 38.44 2011-04-24 10:31:02.000 114 33422.46 329.43 2346.83 38.44 2011-04-24 10:31:03.000 114 33422.55 329.44 2346.84 38.44 2011-04-24 10:31:04.000 114 33422.52 329.42 2346.80 38.44 2011-04-24 10:31:05.000 114 33422.46 329.38 2346.80 38.44 2011-04-24 10:31:06.000 114 33422.48 329.39 2346.71 38.44 2011-04-24 10:31:07.000 114 33422.57 329.42 2346.76 38.44 2011-04-24 10:31:08.000 114 33422.55 329.41 2346.77 38.44 2011-04-24 10:31:09.000 114 33422.53 329.40 2346.75 38.44 2011-04-24 10:31:10.000 114 33422.56 329.38 2346.80 38.44 2011-04-24 10:31:11.000 114 33422.60 329.42 2346.76 38.44 2011-04-24 10:31:12.000 114 33422.52 329.38 2346.74 38.44 2011-04-24 10:31:13.000 114 33422.63 329.35 2346.79 38.44 2011-04-24 10:31:14.000 114 33422.55 329.36 2346.81 38.44 2011-04-24 10:31:15.000 114 33422.66 329.38 2346.79 38.44 2011-04-24 10:31:16.000 114 33422.70 329.34 2346.72 38.44 2011-04-24 10:31:17.000 114 33422.57 329.36 2346.80 38.44 2011-04-24 10:31:18.000 114 33422.71 329.39 2346.75 38.44 2011-04-24 10:31:19.000 114 33422.61 329.35 2346.73 38.44 2011-04-24 10:31:20.000 114 33422.72 329.31 2346.70 38.44 2011-04-24 10:31:21.000 114 33422.66 329.37 2346.73 38.44 2011-04-24 10:31:22.000 114 33422.75 329.25 2346.67 38.44 2011-04-24 10:31:23.000 114 33422.67 329.33 2346.78 38.44 2011-04-24 10:31:24.000 114 33422.67 329.33 2346.80 38.44 2011-04-24 10:31:25.000 114 33422.66 329.32 2346.65 38.44 2011-04-24 10:31:26.000 114 33422.64 329.28 2346.66 38.44 2011-04-24 10:31:27.000 114 33422.76 329.31 2346.72 38.44 2011-04-24 10:31:28.000 114 33422.75 329.24 2346.67 38.44 2011-04-24 10:31:29.000 114 33422.75 329.25 2346.73 38.44 2011-04-24 10:31:30.000 114 33422.62 329.26 2346.67 38.44 2011-04-24 10:31:31.000 114 33422.72 329.25 2346.64 38.44 2011-04-24 10:31:32.000 114 33422.74 329.26 2346.68 38.44 2011-04-24 10:31:33.000 114 33422.74 329.26 2346.71 38.44 2011-04-24 10:31:34.000 114 33422.73 329.21 2346.68 38.44 2011-04-24 10:31:35.000 114 33422.69 329.23 2346.61 38.44 2011-04-24 10:31:36.000 114 33422.71 329.21 2346.69 38.44 2011-04-24 10:31:37.000 114 33422.77 329.18 2346.61 38.44 2011-04-24 10:31:38.000 114 33422.79 329.17 2346.55 38.44 2011-04-24 10:31:39.000 114 33422.85 329.20 2346.58 38.44 2011-04-24 10:31:40.000 114 33422.85 329.25 2346.70 38.44 2011-04-24 10:31:41.000 114 33422.85 329.20 2346.66 38.44 2011-04-24 10:31:42.000 114 33422.84 329.19 2346.71 38.44 2011-04-24 10:31:43.000 114 33422.85 329.20 2346.67 38.44 2011-04-24 10:31:44.000 114 33422.82 329.21 2346.68 38.44 2011-04-24 10:31:45.000 114 33422.79 329.13 2346.66 38.44 2011-04-24 10:31:46.000 114 33422.85 329.21 2346.68 38.44 2011-04-24 10:31:47.000 114 33422.83 329.23 2346.57 38.44 2011-04-24 10:31:48.000 114 33422.87 329.19 2346.62 38.44 2011-04-24 10:31:49.000 114 33422.86 329.15 2346.50 38.44 2011-04-24 10:31:50.000 114 33422.91 329.15 2346.55 38.44 2011-04-24 10:31:51.000 114 33422.92 329.16 2346.68 38.44 2011-04-24 10:31:52.000 114 33422.86 329.14 2346.56 38.44 2011-04-24 10:31:53.000 114 33422.94 329.15 2346.55 38.44 2011-04-24 10:31:54.000 114 33422.89 329.13 2346.60 38.44 2011-04-24 10:31:55.000 114 33422.96 329.13 2346.57 38.44 2011-04-24 10:31:56.000 114 33422.93 329.14 2346.59 38.44 2011-04-24 10:31:57.000 114 33422.93 329.12 2346.65 38.44 2011-04-24 10:31:58.000 114 33422.94 329.06 2346.60 38.44 2011-04-24 10:31:59.000 114 33422.96 329.09 2346.49 38.44 2011-04-24 10:32:00.000 114 33422.99 329.09 2346.46 38.44 2011-04-24 10:32:01.000 114 33423.02 329.13 2346.51 38.44 2011-04-24 10:32:02.000 114 33422.98 329.08 2346.49 38.44 2011-04-24 10:32:03.000 114 33423.02 329.09 2346.56 38.44 2011-04-24 10:32:04.000 114 33422.99 329.09 2346.52 38.44 2011-04-24 10:32:05.000 114 33423.04 329.05 2346.53 38.44 2011-04-24 10:32:06.000 114 33423.09 329.07 2346.51 38.44 2011-04-24 10:32:07.000 114 33423.11 329.04 2346.53 38.44 2011-04-24 10:32:08.000 114 33423.13 329.06 2346.49 38.44 2011-04-24 10:32:09.000 114 33423.08 329.06 2346.49 38.44 2011-04-24 10:32:10.000 114 33423.13 329.01 2346.50 38.44 2011-04-24 10:32:11.000 114 33423.11 329.01 2346.44 38.44 2011-04-24 10:32:12.000 114 33423.11 329.01 2346.48 38.44 2011-04-24 10:32:13.000 114 33423.23 328.98 2346.48 38.44 2011-04-24 10:32:14.000 114 33423.05 328.99 2346.46 38.44 2011-04-24 10:32:15.000 114 33423.22 328.97 2346.46 38.44 2011-04-24 10:32:16.000 114 33423.15 328.98 2346.49 38.44 2011-04-24 10:32:17.000 114 33423.14 328.96 2346.43 38.44 2011-04-24 10:32:18.000 114 33423.27 328.92 2346.45 38.44 2011-04-24 10:32:19.000 114 33423.18 328.92 2346.40 38.44 2011-04-24 10:32:20.000 114 33423.21 328.95 2346.38 38.44 2011-04-24 10:32:21.000 114 33423.30 328.92 2346.34 38.44 2011-04-24 10:32:22.000 114 33423.29 328.95 2346.35 38.44 2011-04-24 10:32:23.000 114 33423.25 328.95 2346.42 38.44 2011-04-24 10:32:24.000 114 33423.32 328.97 2346.35 38.44 2011-04-24 10:32:25.000 114 33423.30 328.89 2346.36 38.44 2011-04-24 10:32:26.000 114 33423.38 328.89 2346.34 38.44 2011-04-24 10:32:27.000 114 33423.38 328.89 2346.38 38.44 2011-04-24 10:32:28.000 114 33423.34 328.93 2346.33 38.44 2011-04-24 10:32:29.000 114 33423.42 328.91 2346.28 38.44 2011-04-24 10:32:30.000 114 33423.43 328.90 2346.37 38.44 2011-04-24 10:32:31.000 114 33423.32 328.87 2346.38 38.44 2011-04-24 10:32:32.000 114 33423.41 328.85 2346.32 38.44 2011-04-24 10:32:33.000 114 33423.37 328.87 2346.36 38.44 2011-04-24 10:32:34.000 114 33423.46 328.88 2346.39 38.44 2011-04-24 10:32:35.000 114 33423.44 328.86 2346.34 38.44 2011-04-24 10:32:36.000 114 33423.55 328.89 2346.30 38.44 2011-04-24 10:32:37.000 114 33423.41 328.82 2346.33 38.44 2011-04-24 10:32:38.000 114 33423.47 328.84 2346.36 38.44 2011-04-24 10:32:39.000 114 33423.51 328.85 2346.26 38.44 2011-04-24 10:32:40.000 114 33423.53 328.89 2346.31 38.44 2011-04-24 10:32:41.000 114 33423.43 328.83 2346.22 38.44 2011-04-24 10:32:42.000 114 33423.54 328.86 2346.35 38.44 2011-04-24 10:32:43.000 114 33423.62 328.86 2346.32 38.44 2011-04-24 10:32:44.000 114 33423.54 328.84 2346.23 38.44 2011-04-24 10:32:45.000 114 33423.48 328.86 2346.26 38.44 2011-04-24 10:32:46.000 114 33423.49 328.82 2346.30 38.44 2011-04-24 10:32:47.000 114 33423.47 328.81 2346.26 38.44 2011-04-24 10:32:48.000 114 33423.56 328.83 2346.27 38.44 2011-04-24 10:32:49.000 114 33423.61 328.80 2346.23 38.44 2011-04-24 10:32:50.000 114 33423.61 328.82 2346.26 38.44 2011-04-24 10:32:51.000 114 33423.62 328.82 2346.19 38.44 2011-04-24 10:32:52.000 114 33423.68 328.79 2346.22 38.44 2011-04-24 10:32:53.000 114 33423.67 328.79 2346.24 38.44 2011-04-24 10:32:54.000 114 33423.63 328.81 2346.23 38.44 2011-04-24 10:32:55.000 114 33423.73 328.81 2346.23 38.44 2011-04-24 10:32:56.000 114 33423.61 328.77 2346.19 38.44 2011-04-24 10:32:57.000 114 33423.64 328.79 2346.23 38.44 2011-04-24 10:32:58.000 114 33423.66 328.80 2346.14 38.44 2011-04-24 10:32:59.000 114 33423.60 328.82 2346.30 38.44 2011-04-24 10:33:00.000 114 33423.72 328.78 2346.23 38.44 2011-04-24 10:33:01.000 114 33423.72 328.79 2346.18 38.44 2011-04-24 10:33:02.000 114 33423.66 328.80 2346.19 38.44 2011-04-24 10:33:03.000 114 33423.72 328.77 2346.18 38.44 2011-04-24 10:33:04.000 114 33423.67 328.77 2346.03 38.44 2011-04-24 10:33:05.000 114 33423.79 328.77 2346.23 38.44 2011-04-24 10:33:06.000 114 33423.73 328.75 2346.20 38.44 2011-04-24 10:33:07.000 114 33423.81 328.75 2346.13 38.44 2011-04-24 10:33:08.000 114 33423.75 328.75 2346.14 38.44 2011-04-24 10:33:09.000 114 33423.82 328.74 2346.17 38.44 2011-04-24 10:33:10.000 114 33423.83 328.74 2346.17 38.44 2011-04-24 10:33:11.000 114 33423.84 328.78 2346.12 38.44 2011-04-24 10:33:12.000 114 33423.63 328.71 2346.12 38.44 2011-04-24 10:33:13.000 114 33423.78 328.70 2346.11 38.44 2011-04-24 10:33:14.000 114 33423.65 328.71 2346.08 38.44 2011-04-24 10:33:15.000 114 33423.75 328.78 2346.04 38.44 2011-04-24 10:33:16.000 114 33423.83 328.77 2346.08 38.44 2011-04-24 10:33:17.000 114 33423.75 328.70 2346.15 38.44 2011-04-24 10:33:18.000 114 33423.64 328.73 2346.14 38.44 2011-04-24 10:33:19.000 114 33423.83 328.77 2346.10 38.44 2011-04-24 10:33:20.000 114 33423.78 328.72 2346.04 38.44 2011-04-24 10:33:21.000 114 33423.79 328.72 2346.11 38.44 2011-04-24 10:33:22.000 114 33423.82 328.73 2346.05 38.44 2011-04-24 10:33:23.000 114 33423.85 328.73 2346.08 38.44 2011-04-24 10:33:24.000 114 33423.75 328.75 2346.03 38.44 2011-04-24 10:33:25.000 114 33423.76 328.74 2346.04 38.44 2011-04-24 10:33:26.000 114 33423.80 328.73 2346.06 38.44 2011-04-24 10:33:27.000 114 33423.84 328.77 2346.11 38.44 2011-04-24 10:33:28.000 114 33423.82 328.73 2346.12 38.44 2011-04-24 10:33:29.000 114 33423.81 328.74 2346.05 38.44 2011-04-24 10:33:30.000 114 33423.81 328.74 2346.07 38.44 2011-04-24 10:33:31.000 114 33423.83 328.75 2346.11 38.44 2011-04-24 10:33:32.000 114 33423.81 328.73 2346.06 38.44 2011-04-24 10:33:33.000 114 33423.88 328.75 2346.09 38.44 2011-04-24 10:33:34.000 114 33423.86 328.77 2345.99 38.44 2011-04-24 10:33:35.000 114 33423.76 328.70 2346.05 38.44 2011-04-24 10:33:36.000 114 33423.87 328.70 2346.18 38.44 2011-04-24 10:33:37.000 114 33423.83 328.70 2346.09 38.44 2011-04-24 10:33:38.000 114 33423.86 328.72 2346.08 38.44 2011-04-24 10:33:39.000 114 33423.93 328.74 2346.13 38.44 2011-04-24 10:33:40.000 114 33423.80 328.71 2346.06 38.44 2011-04-24 10:33:41.000 114 33423.88 328.66 2346.03 38.44 2011-04-24 10:33:42.000 114 33423.91 328.72 2346.05 38.44 2011-04-24 10:33:43.000 114 33423.92 328.71 2346.03 38.44 2011-04-24 10:33:44.000 114 33423.91 328.67 2346.06 38.44 2011-04-24 10:33:45.000 114 33423.88 328.73 2346.12 38.44 2011-04-24 10:33:46.000 114 33423.86 328.66 2346.14 38.44 2011-04-24 10:33:47.000 114 33423.91 328.69 2346.09 38.44 2011-04-24 10:33:48.000 114 33423.92 328.69 2346.17 38.44 2011-04-24 10:33:49.000 114 33423.94 328.73 2346.09 38.44 2011-04-24 10:33:50.000 114 33423.96 328.69 2346.15 38.44 2011-04-24 10:33:51.000 114 33423.91 328.69 2346.07 38.44 2011-04-24 10:33:52.000 114 33423.87 328.66 2346.05 38.44 2011-04-24 10:33:53.000 114 33423.94 328.68 2346.11 38.44 2011-04-24 10:33:54.000 114 33423.86 328.62 2346.07 38.44 2011-04-24 10:33:55.000 114 33424.04 328.66 2346.05 38.44 2011-04-24 10:33:56.000 114 33423.97 328.71 2346.03 38.44 2011-04-24 10:33:57.000 114 33423.86 328.65 2346.05 38.44 2011-04-24 10:33:58.000 114 33423.91 328.69 2346.12 38.44 2011-04-24 10:33:59.000 114 33423.93 328.67 2346.07 38.44 2011-04-24 10:34:00.000 114 33423.94 328.63 2346.13 38.44 2011-04-24 10:34:01.000 114 33423.87 328.66 2346.05 38.44 2011-04-24 10:34:02.000 114 33423.92 328.63 2346.03 38.44 2011-04-24 10:34:03.000 114 33423.94 328.62 2346.11 38.44 2011-04-24 10:34:04.000 114 33423.83 328.64 2346.05 38.44 2011-04-24 10:34:05.000 114 33423.85 328.65 2346.15 38.44 2011-04-24 10:34:06.000 114 33423.88 328.70 2346.08 38.44 2011-04-24 10:34:07.000 114 33423.96 328.62 2346.04 38.44 2011-04-24 10:34:08.000 114 33423.86 328.64 2346.09 38.44 2011-04-24 10:34:09.000 114 33423.99 328.64 2346.10 38.44 2011-04-24 10:34:10.000 114 33423.94 328.62 2346.12 38.44 2011-04-24 10:34:11.000 114 33423.91 328.62 2346.13 38.44 2011-04-24 10:34:12.000 114 33423.98 328.65 2346.04 38.44 2011-04-24 10:34:13.000 114 33423.82 328.64 2346.09 38.44 2011-04-24 10:34:14.000 114 33423.94 328.62 2345.95 38.44 2011-04-24 10:34:15.000 114 33423.95 328.61 2346.12 38.44 2011-04-24 10:34:16.000 114 33423.94 328.59 2346.04 38.44 2011-04-24 10:34:17.000 114 33423.87 328.60 2346.09 38.44 2011-04-24 10:34:18.000 114 33423.92 328.60 2346.07 38.44 2011-04-24 10:34:19.000 114 33423.87 328.58 2345.97 38.44 2011-04-24 10:34:20.000 114 33423.92 328.58 2345.93 38.44 2011-04-24 10:34:21.000 114 33424.01 328.56 2346.05 38.44 2011-04-24 10:34:22.000 114 33423.99 328.55 2345.98 38.44 2011-04-24 10:34:23.000 114 33423.91 328.57 2346.10 38.44 2011-04-24 10:34:24.000 114 33424.04 328.57 2346.06 38.44 2011-04-24 10:34:25.000 114 33423.97 328.58 2346.14 38.44 2011-04-24 10:34:26.000 114 33424.00 328.58 2346.07 38.44 2011-04-24 10:34:27.000 114 33423.94 328.57 2346.14 38.44 2011-04-24 10:34:28.000 114 33423.98 328.54 2346.05 38.44 2011-04-24 10:34:29.000 114 33424.08 328.60 2346.07 38.44 2011-04-24 10:34:30.000 114 33424.00 328.52 2346.10 38.44 2011-04-24 10:34:31.000 114 33423.97 328.52 2346.08 38.44 2011-04-24 10:34:32.000 114 33423.97 328.51 2346.06 38.44 2011-04-24 10:34:33.000 114 33423.95 328.51 2346.09 38.44 2011-04-24 10:34:34.000 114 33424.07 328.54 2346.18 38.44 2011-04-24 10:34:35.000 114 33424.06 328.51 2345.99 38.44 2011-04-24 10:34:36.000 114 33424.00 328.50 2346.01 38.44 2011-04-24 10:34:37.000 114 33424.16 328.51 2346.09 38.44 2011-04-24 10:34:38.000 114 33424.08 328.52 2346.10 38.44 2011-04-24 10:34:39.000 114 33424.01 328.52 2346.08 38.44 2011-04-24 10:34:40.000 114 33424.07 328.52 2346.03 38.44 2011-04-24 10:34:41.000 114 33424.10 328.51 2346.08 38.44 2011-04-24 10:34:42.000 114 33424.18 328.53 2346.05 38.44 2011-04-24 10:34:43.000 114 33424.07 328.51 2346.08 38.44 2011-04-24 10:34:44.000 114 33424.06 328.51 2345.99 38.44 2011-04-24 10:34:45.000 114 33424.09 328.48 2346.10 38.44 2011-04-24 10:34:46.000 114 33424.07 328.50 2345.94 38.44 2011-04-24 10:34:47.000 114 33424.08 328.48 2345.96 38.44 2011-04-24 10:34:48.000 114 33424.13 328.46 2345.95 38.44 2011-04-24 10:34:49.000 114 33424.09 328.51 2345.99 38.44 2011-04-24 10:34:50.000 114 33424.13 328.47 2346.01 38.44 2011-04-24 10:34:51.000 114 33424.16 328.38 2346.09 38.44 2011-04-24 10:34:52.000 114 33424.17 328.45 2346.07 38.44 2011-04-24 10:34:53.000 114 33424.10 328.45 2346.04 38.44 2011-04-24 10:34:54.000 114 33424.23 328.41 2346.05 38.44 2011-04-24 10:34:55.000 114 33424.12 328.41 2345.98 38.44 2011-04-24 10:34:56.000 114 33424.15 328.39 2345.96 38.44 2011-04-24 10:34:57.000 114 33424.18 328.42 2346.01 38.44 2011-04-24 10:34:58.000 114 33424.18 328.46 2345.97 38.44 2011-04-24 10:34:59.000 114 33424.08 328.38 2345.96 38.44 2011-04-24 10:35:00.000 114 33424.11 328.39 2345.98 38.44 2011-04-24 10:35:01.000 114 33424.27 328.41 2346.10 38.44 2011-04-24 10:35:02.000 114 33424.23 328.39 2345.94 38.44 2011-04-24 10:35:03.000 114 33424.21 328.34 2345.90 38.44 2011-04-24 10:35:04.000 114 33424.22 328.38 2345.93 38.44 2011-04-24 10:35:05.000 114 33424.17 328.35 2345.90 38.44 2011-04-24 10:35:06.000 114 33424.34 328.39 2345.97 38.44 2011-04-24 10:35:07.000 114 33424.21 328.37 2346.02 38.44 2011-04-24 10:35:08.000 114 33424.37 328.37 2345.97 38.44 2011-04-24 10:35:09.000 114 33424.32 328.38 2345.96 38.44 2011-04-24 10:35:10.000 114 33424.39 328.33 2345.91 38.44 2011-04-24 10:35:11.000 114 33424.38 328.33 2345.99 38.44 2011-04-24 10:35:12.000 114 33424.26 328.35 2345.96 38.44 2011-04-24 10:35:13.000 114 33424.42 328.36 2345.87 38.44 2011-04-24 10:35:14.000 114 33424.28 328.37 2345.93 38.44 2011-04-24 10:35:15.000 114 33424.41 328.36 2345.87 38.44 2011-04-24 10:35:16.000 114 33424.46 328.30 2345.95 38.44 2011-04-24 10:35:17.000 114 33424.43 328.30 2345.90 38.44 2011-04-24 10:35:18.000 114 33424.35 328.33 2345.87 38.44 2011-04-24 10:35:19.000 114 33424.59 328.34 2345.81 38.44 2011-04-24 10:35:20.000 114 33424.47 328.34 2345.76 38.44 2011-04-24 10:35:21.000 114 33424.52 328.32 2345.94 38.44 2011-04-24 10:35:22.000 114 33424.48 328.29 2345.83 38.44 2011-04-24 10:35:23.000 114 33424.46 328.28 2345.87 38.44 2011-04-24 10:35:24.000 114 33424.51 328.31 2345.86 38.44 2011-04-24 10:35:25.000 114 33424.54 328.30 2345.88 38.44 2011-04-24 10:35:26.000 114 33424.44 328.28 2345.90 38.44 2011-04-24 10:35:27.000 114 33424.57 328.28 2345.86 38.44 2011-04-24 10:35:28.000 114 33424.54 328.31 2345.86 38.44 2011-04-24 10:35:29.000 114 33424.56 328.24 2345.77 38.44 2011-04-24 10:35:30.000 114 33424.55 328.28 2345.84 38.44 2011-04-24 10:35:31.000 114 33424.64 328.33 2345.78 38.44 2011-04-24 10:35:32.000 114 33424.62 328.28 2345.76 38.44 2011-04-24 10:35:33.000 114 33424.62 328.27 2345.78 38.44 2011-04-24 10:35:34.000 114 33424.67 328.30 2345.78 38.44 2011-04-24 10:35:35.000 114 33424.62 328.29 2345.70 38.44 2011-04-24 10:35:36.000 114 33424.57 328.30 2345.87 38.44 2011-04-24 10:35:37.000 114 33424.72 328.28 2345.72 38.44 2011-04-24 10:35:38.000 114 33424.64 328.29 2345.73 38.44 2011-04-24 10:35:39.000 114 33424.72 328.29 2345.80 38.44 2011-04-24 10:35:40.000 114 33424.72 328.25 2345.81 38.44 2011-04-24 10:35:41.000 114 33424.75 328.27 2345.81 38.44 2011-04-24 10:35:42.000 114 33424.75 328.22 2345.80 38.44 2011-04-24 10:35:43.000 114 33424.69 328.31 2345.76 38.44 2011-04-24 10:35:44.000 114 33424.79 328.29 2345.73 38.44 2011-04-24 10:35:45.000 114 33424.82 328.27 2345.72 38.44 2011-04-24 10:35:46.000 114 33424.76 328.30 2345.74 38.44 2011-04-24 10:35:47.000 114 33424.83 328.25 2345.67 38.44 2011-04-24 10:35:48.000 114 33424.69 328.29 2345.70 38.44 2011-04-24 10:35:49.000 114 33424.81 328.30 2345.74 38.44 2011-04-24 10:35:50.000 114 33424.82 328.31 2345.73 38.44 2011-04-24 10:35:51.000 114 33424.90 328.26 2345.71 38.44 2011-04-24 10:35:52.000 114 33424.85 328.27 2345.71 38.44 2011-04-24 10:35:53.000 114 33424.84 328.22 2345.70 38.44 2011-04-24 10:35:54.000 114 33424.87 328.25 2345.71 38.44 2011-04-24 10:35:55.000 114 33425.06 328.27 2345.69 38.44 2011-04-24 10:35:56.000 114 33424.94 328.25 2345.68 38.44 2011-04-24 10:35:57.000 114 33424.94 328.23 2345.72 38.44 2011-04-24 10:35:58.000 114 33424.91 328.25 2345.58 38.44 2011-04-24 10:35:59.000 114 33425.00 328.24 2345.68 38.44 2011-04-24 10:36:00.000 114 33425.03 328.26 2345.64 38.44 2011-04-24 10:36:01.000 114 33425.00 328.26 2345.61 38.44 2011-04-24 10:36:02.000 114 33424.96 328.28 2345.61 38.44 2011-04-24 10:36:03.000 114 33425.03 328.23 2345.56 38.44 2011-04-24 10:36:04.000 114 33425.01 328.28 2345.57 38.44 2011-04-24 10:36:05.000 114 33425.08 328.27 2345.55 38.44 2011-04-24 10:36:06.000 114 33424.94 328.26 2345.58 38.44 2011-04-24 10:36:07.000 114 33425.09 328.24 2345.62 38.44 2011-04-24 10:36:08.000 114 33425.00 328.24 2345.58 38.44 2011-04-24 10:36:09.000 114 33425.03 328.25 2345.55 38.44 2011-04-24 10:36:10.000 114 33425.00 328.26 2345.62 38.44 2011-04-24 10:36:11.000 114 33425.05 328.25 2345.56 38.44 2011-04-24 10:36:12.000 114 33425.07 328.25 2345.54 38.44 2011-04-24 10:36:13.000 114 33425.16 328.23 2345.51 38.44 2011-04-24 10:36:14.000 114 33425.13 328.25 2345.45 38.44 2011-04-24 10:36:15.000 114 33425.10 328.30 2345.50 38.44 2011-04-24 10:36:16.000 114 33425.14 328.20 2345.52 38.44 2011-04-24 10:36:17.000 114 33425.15 328.24 2345.59 38.44 2011-04-24 10:36:18.000 114 33425.13 328.27 2345.49 38.44 2011-04-24 10:36:19.000 114 33425.21 328.24 2345.58 38.44 2011-04-24 10:36:20.000 114 33425.12 328.26 2345.50 38.44 2011-04-24 10:36:21.000 114 33425.21 328.26 2345.50 38.44 2011-04-24 10:36:22.000 114 33425.22 328.25 2345.59 38.44 2011-04-24 10:36:23.000 114 33425.13 328.30 2345.57 38.44 2011-04-24 10:36:24.000 114 33425.21 328.28 2345.55 38.44 2011-04-24 10:36:25.000 114 33425.15 328.31 2345.49 38.44 2011-04-24 10:36:26.000 114 33425.12 328.26 2345.55 38.44 2011-04-24 10:36:27.000 114 33425.22 328.30 2345.49 38.44 2011-04-24 10:36:28.000 114 33425.16 328.30 2345.50 38.44 2011-04-24 10:36:29.000 114 33425.18 328.30 2345.52 38.44 2011-04-24 10:36:30.000 114 33425.21 328.30 2345.43 38.44 2011-04-24 10:36:31.000 114 33425.16 328.29 2345.46 38.44 2011-04-24 10:36:32.000 114 33425.26 328.30 2345.49 38.44 2011-04-24 10:36:33.000 114 33425.22 328.33 2345.48 38.44 2011-04-24 10:36:34.000 114 33425.24 328.32 2345.46 38.44 2011-04-24 10:36:35.000 114 33425.17 328.31 2345.50 38.44 2011-04-24 10:36:36.000 114 33425.28 328.33 2345.46 38.44 2011-04-24 10:36:37.000 114 33425.25 328.35 2345.55 38.44 2011-04-24 10:36:38.000 114 33425.19 328.35 2345.57 38.44 2011-04-24 10:36:39.000 114 33425.22 328.30 2345.48 38.44 2011-04-24 10:36:40.000 114 33425.30 328.32 2345.45 38.44 2011-04-24 10:36:41.000 114 33425.24 328.30 2345.50 38.44 2011-04-24 10:36:42.000 114 33425.25 328.31 2345.53 38.44 2011-04-24 10:36:43.000 114 33425.18 328.33 2345.41 38.44 2011-04-24 10:36:44.000 114 33425.15 328.32 2345.47 38.44 2011-04-24 10:36:45.000 114 33425.22 328.32 2345.49 38.44 2011-04-24 10:36:46.000 114 33425.28 328.35 2345.43 38.44 2011-04-24 10:36:47.000 114 33425.23 328.31 2345.41 38.44 2011-04-24 10:36:48.000 114 33425.24 328.35 2345.45 38.44 2011-04-24 10:36:49.000 114 33425.37 328.35 2345.52 38.44 2011-04-24 10:36:50.000 114 33425.25 328.32 2345.44 38.44 2011-04-24 10:36:51.000 114 33425.24 328.32 2345.50 38.44 2011-04-24 10:36:52.000 114 33425.28 328.30 2345.55 38.44 2011-04-24 10:36:53.000 114 33425.40 328.32 2345.52 38.44 2011-04-24 10:36:54.000 114 33425.30 328.34 2345.49 38.44 2011-04-24 10:36:55.000 114 33425.25 328.35 2345.49 38.44 2011-04-24 10:36:56.000 114 33425.21 328.32 2345.45 38.44 2011-04-24 10:36:57.000 114 33425.26 328.35 2345.45 38.44 2011-04-24 10:36:58.000 114 33425.29 328.32 2345.50 38.44 2011-04-24 10:36:59.000 114 33425.33 328.34 2345.45 38.44 2011-04-24 10:37:00.000 114 33425.21 328.35 2345.50 38.44 2011-04-24 10:37:01.000 114 33425.31 328.34 2345.53 38.44 2011-04-24 10:37:02.000 114 33425.25 328.37 2345.53 38.44 2011-04-24 10:37:03.000 114 33425.27 328.37 2345.55 38.44 2011-04-24 10:37:04.000 114 33425.27 328.35 2345.53 38.44 2011-04-24 10:37:05.000 114 33425.18 328.37 2345.49 38.44 2011-04-24 10:37:06.000 114 33425.22 328.33 2345.55 38.44 2011-04-24 10:37:07.000 114 33425.21 328.34 2345.47 38.44 2011-04-24 10:37:08.000 114 33425.21 328.34 2345.45 38.44 2011-04-24 10:37:09.000 114 33425.20 328.35 2345.54 38.44 2011-04-24 10:37:10.000 114 33425.16 328.33 2345.51 38.44 2011-04-24 10:37:11.000 114 33425.28 328.29 2345.49 38.44 2011-04-24 10:37:12.000 114 33425.25 328.35 2345.50 38.44 2011-04-24 10:37:13.000 114 33425.36 328.26 2345.46 38.44 2011-04-24 10:37:14.000 114 33425.25 328.27 2345.45 38.44 2011-04-24 10:37:15.000 114 33425.16 328.33 2345.53 38.44 2011-04-24 10:37:16.000 114 33425.22 328.30 2345.50 38.44 2011-04-24 10:37:17.000 114 33425.29 328.28 2345.40 38.44 2011-04-24 10:37:18.000 114 33425.16 328.28 2345.47 38.44 2011-04-24 10:37:19.000 114 33425.29 328.30 2345.55 38.44 2011-04-24 10:37:20.000 114 33425.21 328.31 2345.55 38.44 2011-04-24 10:37:21.000 114 33425.22 328.31 2345.60 38.44 2011-04-24 10:37:22.000 114 33425.24 328.30 2345.46 38.44 2011-04-24 10:37:23.000 114 33425.19 328.28 2345.46 38.44 2011-04-24 10:37:24.000 114 33425.05 328.31 2345.55 38.44 2011-04-24 10:37:25.000 114 33425.34 328.31 2345.52 38.44 2011-04-24 10:37:26.000 114 33425.25 328.34 2345.54 38.44 2011-04-24 10:37:27.000 114 33425.21 328.33 2345.56 38.44 2011-04-24 10:37:28.000 114 33425.27 328.31 2345.58 38.44 2011-04-24 10:37:29.000 114 33425.27 328.29 2345.53 38.44 2011-04-24 10:37:30.000 114 33425.17 328.30 2345.52 38.44 2011-04-24 10:37:31.000 114 33425.16 328.32 2345.56 38.44 2011-04-24 10:37:32.000 114 33425.15 328.30 2345.62 38.44 2011-04-24 10:37:33.000 114 33425.17 328.29 2345.52 38.44 2011-04-24 10:37:34.000 114 33425.21 328.27 2345.59 38.44 2011-04-24 10:37:35.000 114 33425.22 328.29 2345.53 38.44 2011-04-24 10:37:36.000 114 33425.11 328.29 2345.47 38.44 2011-04-24 10:37:37.000 114 33425.19 328.26 2345.61 38.44 2011-04-24 10:37:38.000 114 33425.21 328.30 2345.59 38.44 2011-04-24 10:37:39.000 114 33425.21 328.28 2345.48 38.43 2011-04-24 10:37:40.000 114 33425.22 328.26 2345.46 38.44 2011-04-24 10:37:41.000 114 33425.19 328.30 2345.58 38.44 2011-04-24 10:37:42.000 114 33425.19 328.34 2345.66 38.44 2011-04-24 10:37:43.000 114 33425.22 328.29 2345.64 38.44 2011-04-24 10:37:44.000 114 33425.25 328.31 2345.55 38.44 2011-04-24 10:37:45.000 114 33425.24 328.34 2345.53 38.44 2011-04-24 10:37:46.000 114 33425.24 328.29 2345.54 38.44 2011-04-24 10:37:47.000 114 33425.28 328.28 2345.58 38.44 2011-04-24 10:37:48.000 114 33425.34 328.30 2345.57 38.44 2011-04-24 10:37:49.000 114 33425.26 328.31 2345.53 38.44 2011-04-24 10:37:50.000 114 33425.19 328.28 2345.58 38.44 2011-04-24 10:37:51.000 114 33425.31 328.26 2345.61 38.44 2011-04-24 10:37:52.000 114 33425.22 328.22 2345.56 38.44 2011-04-24 10:37:53.000 114 33425.30 328.25 2345.56 38.44 2011-04-24 10:37:54.000 114 33425.29 328.26 2345.69 38.43 2011-04-24 10:37:55.000 114 33425.28 328.27 2345.55 38.44 2011-04-24 10:37:56.000 114 33425.26 328.26 2345.53 38.44 2011-04-24 10:37:57.000 114 33425.32 328.29 2345.47 38.44 2011-04-24 10:37:58.000 114 33425.36 328.27 2345.56 38.44 2011-04-24 10:37:59.000 114 33425.21 328.26 2345.55 38.44 2011-04-24 10:38:00.000 114 33425.38 328.27 2345.58 38.44 2011-04-24 10:38:01.000 114 33425.30 328.27 2345.64 38.44 2011-04-24 10:38:02.000 114 33425.38 328.23 2345.56 38.44 2011-04-24 10:38:03.000 114 33425.44 328.27 2345.60 38.44 2011-04-24 10:38:04.000 114 33425.41 328.29 2345.50 38.43 2011-04-24 10:38:05.000 114 33425.38 328.26 2345.55 38.44 2011-04-24 10:38:06.000 114 33425.46 328.24 2345.57 38.44 2011-04-24 10:38:07.000 114 33425.41 328.25 2345.50 38.43 2011-04-24 10:38:08.000 114 33425.43 328.23 2345.46 38.44 2011-04-24 10:38:09.000 114 33425.52 328.22 2345.50 38.44 2011-04-24 10:38:10.000 114 33425.47 328.21 2345.56 38.44 2011-04-24 10:38:11.000 114 33425.50 328.24 2345.44 38.44 2011-04-24 10:38:12.000 114 33425.43 328.19 2345.59 38.44 2011-04-24 10:38:13.000 114 33425.48 328.20 2345.45 38.44 2011-04-24 10:38:14.000 114 33425.50 328.22 2345.53 38.44 2011-04-24 10:38:15.000 114 33425.56 328.22 2345.56 38.44 2011-04-24 10:38:16.000 114 33425.56 328.20 2345.47 38.44 2011-04-24 10:38:17.000 114 33425.54 328.17 2345.47 38.43 2011-04-24 10:38:18.000 114 33425.64 328.17 2345.45 38.44 2011-04-24 10:38:19.000 114 33425.50 328.17 2345.47 38.43 2011-04-24 10:38:20.000 114 33425.52 328.18 2345.46 38.43 2011-04-24 10:38:21.000 114 33425.62 328.24 2345.55 38.43 2011-04-24 10:38:22.000 114 33425.62 328.18 2345.49 38.43 2011-04-24 10:38:23.000 114 33425.65 328.13 2345.34 38.43 2011-04-24 10:38:24.000 114 33425.66 328.18 2345.54 38.43 2011-04-24 10:38:25.000 114 33425.67 328.18 2345.49 38.43 2011-04-24 10:38:26.000 114 33425.69 328.16 2345.40 38.43 2011-04-24 10:38:27.000 114 33425.71 328.13 2345.41 38.43 2011-04-24 10:38:28.000 114 33425.79 328.15 2345.41 38.44 2011-04-24 10:38:29.000 114 33425.80 328.15 2345.45 38.44 2011-04-24 10:38:30.000 114 33425.76 328.13 2345.45 38.43 2011-04-24 10:38:31.000 114 33425.77 328.14 2345.41 38.44 2011-04-24 10:38:32.000 114 33425.81 328.12 2345.30 38.44 2011-04-24 10:38:33.000 114 33425.84 328.15 2345.34 38.44 2011-04-24 10:38:34.000 114 33425.77 328.11 2345.43 38.43 2011-04-24 10:38:35.000 114 33425.74 328.13 2345.39 38.43 2011-04-24 10:38:36.000 114 33425.74 328.12 2345.40 38.43 2011-04-24 10:38:37.000 114 33425.82 328.14 2345.39 38.44 2011-04-24 10:38:38.000 114 33425.82 328.15 2345.39 38.43 2011-04-24 10:38:39.000 114 33425.85 328.10 2345.39 38.43 2011-04-24 10:38:40.000 114 33425.86 328.14 2345.40 38.43 2011-04-24 10:38:41.000 114 33425.81 328.12 2345.39 38.43 2011-04-24 10:38:42.000 114 33425.88 328.10 2345.40 38.43 2011-04-24 10:38:43.000 114 33425.83 328.12 2345.31 38.43 2011-04-24 10:38:44.000 114 33425.87 328.10 2345.21 38.43 2011-04-24 10:38:45.000 114 33425.82 328.16 2345.35 38.43 2011-04-24 10:38:46.000 114 33425.90 328.18 2345.23 38.43 2011-04-24 10:38:47.000 114 33425.95 328.11 2345.35 38.43 2011-04-24 10:38:48.000 114 33425.82 328.12 2345.27 38.43 2011-04-24 10:38:49.000 114 33425.92 328.09 2345.25 38.43 2011-04-24 10:38:50.000 114 33425.97 328.10 2345.32 38.43 2011-04-24 10:38:51.000 114 33425.92 328.12 2345.32 38.43 2011-04-24 10:38:52.000 114 33425.93 328.06 2345.26 38.43 2011-04-24 10:38:53.000 114 33425.82 328.07 2345.40 38.43 2011-04-24 10:38:54.000 114 33425.91 328.09 2345.31 38.43 2011-04-24 10:38:55.000 114 33426.02 328.08 2345.27 38.43 2011-04-24 10:38:56.000 114 33425.98 328.07 2345.26 38.43 2011-04-24 10:38:57.000 114 33426.02 328.11 2345.22 38.43 2011-04-24 10:38:58.000 114 33426.03 328.10 2345.31 38.43 2011-04-24 10:38:59.000 114 33425.96 328.09 2345.16 38.44 2011-04-24 10:39:00.000 114 33426.03 328.11 2345.27 38.43 2011-04-24 10:39:01.000 114 33426.00 328.10 2345.25 38.44 2011-04-24 10:39:02.000 114 33425.94 328.12 2345.27 38.44 2011-04-24 10:39:03.000 114 33425.97 328.10 2345.28 38.43 2011-04-24 10:39:04.000 114 33426.06 328.12 2345.31 38.43 2011-04-24 10:39:05.000 114 33426.05 328.13 2345.28 38.43 2011-04-24 10:39:06.000 114 33426.17 328.15 2345.29 38.43 2011-04-24 10:39:07.000 114 33426.11 328.12 2345.27 38.43 2011-04-24 10:39:08.000 114 33426.05 328.16 2345.24 38.43 2011-04-24 10:39:09.000 114 33426.14 328.16 2345.22 38.43 2011-04-24 10:39:10.000 114 33426.10 328.13 2345.21 38.43 2011-04-24 10:39:11.000 114 33426.11 328.10 2345.30 38.43 2011-04-24 10:39:12.000 114 33426.23 328.14 2345.30 38.43 2011-04-24 10:39:13.000 114 33426.17 328.16 2345.27 38.43 2011-04-24 10:39:14.000 114 33426.10 328.10 2345.24 38.43 2011-04-24 10:39:15.000 114 33426.15 328.13 2345.21 38.43 2011-04-24 10:39:16.000 114 33426.21 328.11 2345.21 38.43 2011-04-24 10:39:17.000 114 33426.15 328.14 2345.18 38.43 2011-04-24 10:39:18.000 114 33426.17 328.12 2345.18 38.43 2011-04-24 10:39:19.000 114 33426.18 328.13 2345.22 38.43 2011-04-24 10:39:20.000 114 33426.10 328.13 2345.24 38.43 2011-04-24 10:39:21.000 114 33426.14 328.15 2345.26 38.43 2011-04-24 10:39:22.000 114 33426.25 328.10 2345.23 38.43 2011-04-24 10:39:23.000 114 33426.22 328.10 2345.22 38.43 2011-04-24 10:39:24.000 114 33426.30 328.14 2345.20 38.43 2011-04-24 10:39:25.000 114 33426.18 328.07 2345.29 38.43 2011-04-24 10:39:26.000 114 33426.12 328.08 2345.28 38.43 2011-04-24 10:39:27.000 114 33426.19 328.12 2345.16 38.43 2011-04-24 10:39:28.000 114 33426.27 328.09 2345.19 38.43 2011-04-24 10:39:29.000 114 33426.25 328.12 2345.15 38.43 2011-04-24 10:39:30.000 114 33426.31 328.12 2345.22 38.43 2011-04-24 10:39:31.000 114 33426.26 328.13 2345.18 38.43 2011-04-24 10:39:32.000 114 33426.23 328.14 2345.19 38.43 2011-04-24 10:39:33.000 114 33426.32 328.17 2345.23 38.43 2011-04-24 10:39:34.000 114 33426.34 328.12 2345.14 38.43 2011-04-24 10:39:35.000 114 33426.39 328.14 2345.24 38.43 2011-04-24 10:39:36.000 114 33426.28 328.09 2345.22 38.43 2011-04-24 10:39:37.000 114 33426.32 328.12 2345.17 38.43 2011-04-24 10:39:38.000 114 33426.31 328.14 2345.19 38.43 2011-04-24 10:39:39.000 114 33426.32 328.11 2345.16 38.43 2011-04-24 10:39:40.000 114 33426.33 328.12 2345.11 38.43 2011-04-24 10:39:41.000 114 33426.31 328.13 2345.15 38.43 2011-04-24 10:39:42.000 114 33426.28 328.07 2345.25 38.43 2011-04-24 10:39:43.000 114 33426.34 328.13 2345.19 38.43 2011-04-24 10:39:44.000 114 33426.27 328.09 2345.11 38.43 2011-04-24 10:39:45.000 114 33426.37 328.12 2345.15 38.43 2011-04-24 10:39:46.000 114 33426.40 328.10 2345.19 38.43 2011-04-24 10:39:47.000 114 33426.37 328.09 2345.15 38.43 2011-04-24 10:39:48.000 114 33426.44 328.08 2345.14 38.43 2011-04-24 10:39:49.000 114 33426.46 328.08 2345.15 38.43 2011-04-24 10:39:50.000 114 33426.37 328.04 2345.09 38.43 2011-04-24 10:39:51.000 114 33426.45 328.11 2345.19 38.43 2011-04-24 10:39:52.000 114 33426.43 328.08 2345.19 38.43 2011-04-24 10:39:53.000 114 33426.48 328.10 2345.15 38.43 2011-04-24 10:39:54.000 114 33426.45 328.08 2345.03 38.43 2011-04-24 10:39:55.000 114 33426.45 328.12 2345.15 38.43 2011-04-24 10:39:56.000 114 33426.47 328.09 2345.04 38.43 2011-04-24 10:39:57.000 114 33426.54 328.08 2345.10 38.43 2011-04-24 10:39:58.000 114 33426.52 328.07 2345.08 38.43 2011-04-24 10:39:59.000 114 33426.52 328.12 2345.18 38.43 2011-04-24 10:40:00.000 114 33426.50 328.02 2345.09 38.43 2011-04-24 10:40:01.000 114 33426.58 328.01 2345.17 38.43 2011-04-24 10:40:02.000 114 33426.61 328.03 2345.12 38.43 2011-04-24 10:40:03.000 114 33426.57 328.02 2345.09 38.43 2011-04-24 10:40:04.000 114 33426.56 328.06 2345.06 38.43 2011-04-24 10:40:05.000 114 33426.65 328.03 2345.05 38.43 2011-04-24 10:40:06.000 114 33426.63 328.03 2345.07 38.43 2011-04-24 10:40:07.000 114 33426.63 328.04 2345.07 38.43 2011-04-24 10:40:08.000 114 33426.57 327.99 2345.05 38.43 2011-04-24 10:40:09.000 114 33426.66 328.05 2345.01 38.43 2011-04-24 10:40:10.000 114 33426.57 328.01 2345.07 38.43 2011-04-24 10:40:11.000 114 33426.65 327.99 2345.02 38.43 2011-04-24 10:40:12.000 114 33426.63 328.04 2345.09 38.43 2011-04-24 10:40:13.000 114 33426.64 328.00 2345.11 38.43 2011-04-24 10:40:14.000 114 33426.68 328.02 2345.09 38.43 2011-04-24 10:40:15.000 114 33426.72 328.03 2344.98 38.43 2011-04-24 10:40:16.000 114 33426.67 328.00 2345.11 38.43 2011-04-24 10:40:17.000 114 33426.71 327.94 2345.02 38.43 2011-04-24 10:40:18.000 114 33426.74 327.98 2344.94 38.43 2011-04-24 10:40:19.000 114 33426.75 327.99 2345.00 38.43 2011-04-24 10:40:20.000 114 33426.72 327.95 2345.02 38.43 2011-04-24 10:40:21.000 114 33426.73 327.99 2345.01 38.43 2011-04-24 10:40:22.000 114 33426.74 328.00 2344.97 38.43 2011-04-24 10:40:23.000 114 33426.77 327.96 2344.99 38.43 2011-04-24 10:40:24.000 114 33426.77 328.00 2344.97 38.43 2011-04-24 10:40:25.000 114 33426.80 327.98 2345.06 38.43 2011-04-24 10:40:26.000 114 33426.82 327.93 2345.02 38.43 2011-04-24 10:40:27.000 114 33426.77 327.98 2345.05 38.43 2011-04-24 10:40:28.000 114 33426.86 327.93 2344.97 38.43 2011-04-24 10:40:29.000 114 33426.89 327.97 2344.93 38.43 2011-04-24 10:40:30.000 114 33426.85 327.96 2344.97 38.43 2011-04-24 10:40:31.000 114 33426.86 327.98 2344.97 38.43 2011-04-24 10:40:32.000 114 33426.86 327.95 2344.99 38.43 2011-04-24 10:40:33.000 114 33426.89 327.92 2344.93 38.43 2011-04-24 10:40:34.000 114 33426.86 327.96 2344.96 38.43 2011-04-24 10:40:35.000 114 33426.89 327.95 2344.99 38.43 2011-04-24 10:40:36.000 114 33426.89 327.94 2344.91 38.43 2011-04-24 10:40:37.000 114 33426.87 327.94 2344.93 38.43 2011-04-24 10:40:38.000 114 33426.87 327.94 2344.87 38.43 2011-04-24 10:40:39.000 114 33426.99 327.93 2344.83 38.43 2011-04-24 10:40:40.000 114 33427.02 327.95 2344.91 38.43 2011-04-24 10:40:41.000 114 33426.92 327.93 2344.83 38.43 2011-04-24 10:40:42.000 114 33427.01 327.93 2344.88 38.43 2011-04-24 10:40:43.000 114 33427.07 327.92 2344.82 38.43 2011-04-24 10:40:44.000 114 33426.97 327.88 2344.91 38.43 2011-04-24 10:40:45.000 114 33426.99 327.95 2344.89 38.43 2011-04-24 10:40:46.000 114 33427.05 327.94 2344.89 38.43 2011-04-24 10:40:47.000 114 33427.07 327.86 2344.86 38.43 2011-04-24 10:40:48.000 114 33426.98 327.86 2344.90 38.43 2011-04-24 10:40:49.000 114 33427.04 327.87 2344.88 38.43 2011-04-24 10:40:50.000 114 33427.03 327.87 2344.87 38.43 2011-04-24 10:40:51.000 114 33427.02 327.89 2344.89 38.43 2011-04-24 10:40:52.000 114 33427.12 327.92 2344.84 38.43 2011-04-24 10:40:53.000 114 33427.05 327.91 2344.86 38.43 2011-04-24 10:40:54.000 114 33427.15 327.90 2344.82 38.43 2011-04-24 10:40:55.000 114 33426.91 327.85 2344.91 38.43 2011-04-24 10:40:56.000 114 33427.02 327.86 2344.88 38.43 2011-04-24 10:40:57.000 114 33427.10 327.86 2344.82 38.43 2011-04-24 10:40:58.000 114 33427.17 327.87 2344.81 38.43 2011-04-24 10:40:59.000 114 33427.10 327.85 2344.81 38.43 2011-04-24 10:41:00.000 114 33427.12 327.87 2344.83 38.43 2011-04-24 10:41:01.000 114 33427.13 327.87 2344.72 38.43 2011-04-24 10:41:02.000 114 33427.15 327.85 2344.66 38.43 2011-04-24 10:41:03.000 114 33427.04 327.87 2344.84 38.43 2011-04-24 10:41:04.000 114 33427.21 327.84 2344.75 38.43 2011-04-24 10:41:05.000 114 33427.15 327.84 2344.73 38.43 2011-04-24 10:41:06.000 114 33427.04 327.86 2344.85 38.43 2011-04-24 10:41:07.000 114 33427.11 327.89 2344.73 38.43 2011-04-24 10:41:08.000 114 33427.05 327.84 2344.81 38.43 2011-04-24 10:41:09.000 114 33427.18 327.85 2344.80 38.43 2011-04-24 10:41:10.000 114 33427.13 327.90 2344.76 38.43 2011-04-24 10:41:11.000 114 33427.08 327.87 2344.77 38.43 2011-04-24 10:41:12.000 114 33427.24 327.83 2344.75 38.43 2011-04-24 10:41:13.000 114 33427.18 327.87 2344.72 38.43 2011-04-24 10:41:14.000 114 33427.11 327.84 2344.74 38.43 2011-04-24 10:41:15.000 114 33427.15 327.83 2344.75 38.43 2011-04-24 10:41:16.000 114 33427.12 327.85 2344.72 38.43 2011-04-24 10:41:17.000 114 33427.21 327.88 2344.76 38.43 2011-04-24 10:41:18.000 114 33427.15 327.86 2344.75 38.43 2011-04-24 10:41:19.000 114 33427.22 327.84 2344.71 38.43 2011-04-24 10:41:20.000 114 33427.26 327.86 2344.72 38.43 2011-04-24 10:41:21.000 114 33427.18 327.89 2344.72 38.43 2011-04-24 10:41:22.000 114 33427.29 327.84 2344.66 38.43 2011-04-24 10:41:23.000 114 33427.18 327.85 2344.69 38.43 2011-04-24 10:41:24.000 114 33427.23 327.87 2344.82 38.43 2011-04-24 10:41:25.000 114 33427.22 327.87 2344.69 38.43 2011-04-24 10:41:26.000 114 33427.24 327.88 2344.69 38.43 2011-04-24 10:41:27.000 114 33427.24 327.86 2344.69 38.43 2011-04-24 10:41:28.000 114 33427.23 327.88 2344.71 38.43 2011-04-24 10:41:29.000 114 33427.27 327.85 2344.72 38.43 2011-04-24 10:41:30.000 114 33427.26 327.86 2344.75 38.43 2011-04-24 10:41:31.000 114 33427.17 327.86 2344.68 38.43 2011-04-24 10:41:32.000 114 33427.33 327.89 2344.68 38.43 2011-04-24 10:41:33.000 114 33427.28 327.87 2344.70 38.43 2011-04-24 10:41:34.000 114 33427.29 327.87 2344.69 38.43 2011-04-24 10:41:35.000 114 33427.35 327.87 2344.69 38.43 2011-04-24 10:41:36.000 114 33427.33 327.89 2344.68 38.43 2011-04-24 10:41:37.000 114 33427.33 327.87 2344.68 38.43 2011-04-24 10:41:38.000 114 33427.32 327.90 2344.65 38.43 2011-04-24 10:41:39.000 114 33427.30 327.87 2344.65 38.43 2011-04-24 10:41:40.000 114 33427.39 327.83 2344.66 38.43 2011-04-24 10:41:41.000 114 33427.45 327.86 2344.63 38.43 2011-04-24 10:41:42.000 114 33427.39 327.86 2344.69 38.43 2011-04-24 10:41:43.000 114 33427.43 327.84 2344.67 38.43 2011-04-24 10:41:44.000 114 33427.42 327.82 2344.69 38.43 2011-04-24 10:41:45.000 114 33427.46 327.82 2344.66 38.43 2011-04-24 10:41:46.000 114 33427.48 327.84 2344.68 38.43 2011-04-24 10:41:47.000 114 33427.49 327.84 2344.68 38.43 2011-04-24 10:41:48.000 114 33427.51 327.84 2344.58 38.43 2011-04-24 10:41:49.000 114 33427.51 327.84 2344.69 38.43 2011-04-24 10:41:50.000 114 33427.51 327.84 2344.68 38.43 2011-04-24 10:41:51.000 114 33427.52 327.84 2344.63 38.43 2011-04-24 10:41:52.000 114 33427.50 327.81 2344.63 38.43 2011-04-24 10:41:53.000 114 33427.58 327.82 2344.65 38.43 2011-04-24 10:41:54.000 114 33427.52 327.82 2344.59 38.43 2011-04-24 10:41:55.000 114 33427.64 327.81 2344.56 38.43 2011-04-24 10:41:56.000 114 33427.46 327.79 2344.51 38.43 2011-04-24 10:41:57.000 114 33427.49 327.79 2344.56 38.43 2011-04-24 10:41:58.000 114 33427.55 327.79 2344.64 38.43 2011-04-24 10:41:59.000 114 33427.57 327.81 2344.58 38.43 2011-04-24 10:42:00.000 114 33427.65 327.79 2344.60 38.43 2011-04-24 10:42:01.000 114 33427.54 327.77 2344.53 38.43 2011-04-24 10:42:02.000 114 33427.70 327.78 2344.62 38.43 2011-04-24 10:42:03.000 114 33427.68 327.76 2344.62 38.43 2011-04-24 10:42:04.000 114 33427.74 327.79 2344.60 38.43 2011-04-24 10:42:05.000 114 33427.71 327.82 2344.55 38.43 2011-04-24 10:42:06.000 114 33427.73 327.78 2344.52 38.43 2011-04-24 10:42:07.000 114 33427.64 327.82 2344.63 38.43 2011-04-24 10:42:08.000 114 33427.76 327.75 2344.57 38.43 2011-04-24 10:42:09.000 114 33427.71 327.79 2344.58 38.43 2011-04-24 10:42:10.000 114 33427.73 327.76 2344.55 38.43 2011-04-24 10:42:11.000 114 33427.73 327.72 2344.56 38.43 2011-04-24 10:42:12.000 114 33427.67 327.73 2344.58 38.43 2011-04-24 10:42:13.000 114 33427.87 327.75 2344.56 38.43 2011-04-24 10:42:14.000 114 33427.75 327.75 2344.49 38.43 2011-04-24 10:42:15.000 114 33427.74 327.74 2344.49 38.43 2011-04-24 10:42:16.000 114 33427.77 327.73 2344.43 38.43 2011-04-24 10:42:17.000 114 33427.81 327.74 2344.55 38.43 2011-04-24 10:42:18.000 114 33427.79 327.71 2344.46 38.43 2011-04-24 10:42:19.000 114 33427.71 327.73 2344.55 38.43 2011-04-24 10:42:20.000 114 33427.92 327.75 2344.52 38.43 2011-04-24 10:42:21.000 114 33427.83 327.74 2344.48 38.43 2011-04-24 10:42:22.000 114 33427.81 327.73 2344.56 38.43 2011-04-24 10:42:23.000 114 33427.80 327.70 2344.55 38.43 2011-04-24 10:42:24.000 114 33427.81 327.75 2344.55 38.43 2011-04-24 10:42:25.000 114 33427.95 327.79 2344.56 38.43 2011-04-24 10:42:26.000 114 33427.92 327.70 2344.53 38.43 2011-04-24 10:42:27.000 114 33427.87 327.71 2344.50 38.43 2011-04-24 10:42:28.000 114 33427.81 327.72 2344.43 38.43 2011-04-24 10:42:29.000 114 33427.88 327.78 2344.42 38.43 2011-04-24 10:42:30.000 114 33427.89 327.75 2344.49 38.43 2011-04-24 10:42:31.000 114 33427.80 327.71 2344.50 38.43 2011-04-24 10:42:32.000 114 33427.93 327.72 2344.48 38.43 2011-04-24 10:42:33.000 114 33427.86 327.73 2344.53 38.43 2011-04-24 10:42:34.000 114 33427.92 327.70 2344.55 38.43 2011-04-24 10:42:35.000 114 33427.94 327.72 2344.44 38.43 2011-04-24 10:42:36.000 114 33427.89 327.72 2344.46 38.43 2011-04-24 10:42:37.000 114 33427.89 327.72 2344.44 38.43 2011-04-24 10:42:38.000 114 33427.93 327.72 2344.47 38.43 2011-04-24 10:42:39.000 114 33427.88 327.72 2344.41 38.43 2011-04-24 10:42:40.000 114 33427.90 327.73 2344.47 38.43 2011-04-24 10:42:41.000 114 33427.93 327.72 2344.47 38.43 2011-04-24 10:42:42.000 114 33428.02 327.68 2344.42 38.43 2011-04-24 10:42:43.000 114 33428.00 327.70 2344.37 38.43 2011-04-24 10:42:44.000 114 33427.92 327.70 2344.43 38.43 2011-04-24 10:42:45.000 114 33427.96 327.71 2344.44 38.43 2011-04-24 10:42:46.000 114 33427.85 327.73 2344.44 38.43 2011-04-24 10:42:47.000 114 33427.91 327.70 2344.50 38.43 2011-04-24 10:42:48.000 114 33427.89 327.69 2344.33 38.43 2011-04-24 10:42:49.000 114 33427.98 327.73 2344.47 38.43 2011-04-24 10:42:50.000 114 33427.88 327.69 2344.36 38.43 2011-04-24 10:42:51.000 114 33427.86 327.66 2344.37 38.43 2011-04-24 10:42:52.000 114 33427.91 327.69 2344.41 38.43 2011-04-24 10:42:53.000 114 33427.98 327.70 2344.45 38.43 2011-04-24 10:42:54.000 114 33428.01 327.72 2344.53 38.43 2011-04-24 10:42:55.000 114 33427.95 327.71 2344.35 38.43 2011-04-24 10:42:56.000 114 33428.02 327.68 2344.41 38.43 2011-04-24 10:42:57.000 114 33427.95 327.68 2344.37 38.43 2011-04-24 10:42:58.000 114 33427.92 327.68 2344.39 38.43 2011-04-24 10:42:59.000 114 33427.98 327.72 2344.34 38.43 2011-04-24 10:43:00.000 114 33427.91 327.70 2344.41 38.43 2011-04-24 10:43:01.000 114 33427.94 327.67 2344.44 38.43 2011-04-24 10:43:02.000 114 33428.04 327.71 2344.50 38.43 2011-04-24 10:43:03.000 114 33427.92 327.70 2344.40 38.43 2011-04-24 10:43:04.000 114 33428.00 327.70 2344.39 38.43 2011-04-24 10:43:05.000 114 33427.92 327.70 2344.40 38.43 2011-04-24 10:43:06.000 114 33427.95 327.68 2344.42 38.43 2011-04-24 10:43:07.000 114 33428.01 327.73 2344.46 38.43 2011-04-24 10:43:08.000 114 33427.96 327.72 2344.32 38.43 2011-04-24 10:43:09.000 114 33427.96 327.73 2344.38 38.43 2011-04-24 10:43:10.000 114 33427.96 327.73 2344.44 38.43 2011-04-24 10:43:11.000 114 33427.98 327.69 2344.47 38.43 2011-04-24 10:43:12.000 114 33428.00 327.68 2344.38 38.43 2011-04-24 10:43:13.000 114 33427.93 327.72 2344.40 38.43 2011-04-24 10:43:14.000 114 33428.00 327.71 2344.46 38.43 2011-04-24 10:43:15.000 114 33427.93 327.68 2344.43 38.43 2011-04-24 10:43:16.000 114 33427.96 327.74 2344.46 38.43 2011-04-24 10:43:17.000 114 33427.88 327.71 2344.41 38.43 2011-04-24 10:43:18.000 114 33427.96 327.67 2344.41 38.43 2011-04-24 10:43:19.000 114 33427.89 327.65 2344.43 38.43 2011-04-24 10:43:20.000 114 33427.97 327.70 2344.40 38.43 2011-04-24 10:43:21.000 114 33427.92 327.71 2344.37 38.43 2011-04-24 10:43:22.000 114 33427.96 327.68 2344.37 38.43 2011-04-24 10:43:23.000 114 33428.07 327.70 2344.43 38.43 2011-04-24 10:43:24.000 114 33428.03 327.66 2344.37 38.43 2011-04-24 10:43:25.000 114 33427.92 327.65 2344.45 38.43 2011-04-24 10:43:26.000 114 33427.98 327.69 2344.35 38.43 2011-04-24 10:43:27.000 114 33428.00 327.70 2344.38 38.43 2011-04-24 10:43:28.000 114 33428.03 327.68 2344.50 38.43 2011-04-24 10:43:29.000 114 33428.02 327.69 2344.44 38.43 2011-04-24 10:43:30.000 114 33428.01 327.69 2344.32 38.43 2011-04-24 10:43:31.000 114 33427.93 327.70 2344.44 38.43 2011-04-24 10:43:32.000 114 33428.00 327.69 2344.47 38.43 2011-04-24 10:43:33.000 114 33428.00 327.68 2344.46 38.43 2011-04-24 10:43:34.000 114 33428.00 327.67 2344.44 38.43 2011-04-24 10:43:35.000 114 33428.10 327.68 2344.39 38.43 2011-04-24 10:43:36.000 114 33428.02 327.70 2344.42 38.43 2011-04-24 10:43:37.000 114 33428.14 327.66 2344.37 38.43 2011-04-24 10:43:38.000 114 33428.04 327.67 2344.41 38.43 2011-04-24 10:43:39.000 114 33428.16 327.66 2344.44 38.43 2011-04-24 10:43:40.000 114 33428.16 327.63 2344.45 38.43 2011-04-24 10:43:41.000 114 33428.13 327.62 2344.34 38.43 2011-04-24 10:43:42.000 114 33428.21 327.65 2344.35 38.43 2011-04-24 10:43:43.000 114 33428.19 327.68 2344.38 38.43 2011-04-24 10:43:44.000 114 33428.16 327.66 2344.35 38.43 2011-04-24 10:43:45.000 114 33428.20 327.63 2344.38 38.43 2011-04-24 10:43:46.000 114 33428.23 327.68 2344.29 38.43 2011-04-24 10:43:47.000 114 33428.22 327.63 2344.27 38.43 2011-04-24 10:43:48.000 114 33428.23 327.63 2344.35 38.43 2011-04-24 10:43:49.000 114 33428.25 327.61 2344.26 38.43 2011-04-24 10:43:50.000 114 33428.26 327.59 2344.24 38.43 2011-04-24 10:43:51.000 114 33428.28 327.62 2344.26 38.43 2011-04-24 10:43:52.000 114 33428.35 327.63 2344.31 38.43 2011-04-24 10:43:53.000 114 33428.35 327.63 2344.30 38.43 2011-04-24 10:43:54.000 114 33428.39 327.62 2344.32 38.43 2011-04-24 10:43:55.000 114 33428.21 327.60 2344.26 38.43 2011-04-24 10:43:56.000 114 33428.21 327.58 2344.28 38.43 2011-04-24 10:43:57.000 114 33428.36 327.55 2344.22 38.43 2011-04-24 10:43:58.000 114 33428.29 327.56 2344.28 38.43 2011-04-24 10:43:59.000 114 33428.38 327.60 2344.31 38.43 2011-04-24 10:44:00.000 114 33428.31 327.59 2344.28 38.43 2011-04-24 10:44:01.000 114 33428.35 327.62 2344.31 38.43 2011-04-24 10:44:02.000 114 33428.38 327.59 2344.20 38.43 2011-04-24 10:44:03.000 114 33428.37 327.57 2344.23 38.43 2011-04-24 10:44:04.000 114 33428.44 327.58 2344.31 38.43 2011-04-24 10:44:05.000 114 33428.31 327.57 2344.28 38.43 2011-04-24 10:44:06.000 114 33428.35 327.58 2344.17 38.43 2011-04-24 10:44:07.000 114 33428.40 327.55 2344.26 38.43 2011-04-24 10:44:08.000 114 33428.41 327.60 2344.26 38.43 2011-04-24 10:44:09.000 114 33428.39 327.56 2344.21 38.43 2011-04-24 10:44:10.000 114 33428.41 327.57 2344.25 38.43 2011-04-24 10:44:11.000 114 33428.40 327.59 2344.25 38.43 2011-04-24 10:44:12.000 114 33428.39 327.57 2344.13 38.43 2011-04-24 10:44:13.000 114 33428.41 327.59 2344.34 38.43 2011-04-24 10:44:14.000 114 33428.47 327.54 2344.31 38.43 2011-04-24 10:44:15.000 114 33428.45 327.53 2344.26 38.43 2011-04-24 10:44:16.000 114 33428.44 327.56 2344.18 38.43 2011-04-24 10:44:17.000 114 33428.48 327.53 2344.33 38.43 2011-04-24 10:44:18.000 114 33428.41 327.55 2344.24 38.43 2011-04-24 10:44:19.000 114 33428.43 327.54 2344.27 38.43 2011-04-24 10:44:20.000 114 33428.47 327.52 2344.19 38.43 2011-04-24 10:44:21.000 114 33428.47 327.52 2344.28 38.43 2011-04-24 10:44:22.000 114 33428.54 327.51 2344.19 38.43 2011-04-24 10:44:23.000 114 33428.50 327.58 2344.23 38.43 2011-04-24 10:44:24.000 114 33428.57 327.55 2344.18 38.43 2011-04-24 10:44:25.000 114 33428.61 327.57 2344.28 38.43 2011-04-24 10:44:26.000 114 33428.55 327.52 2344.14 38.43 2011-04-24 10:44:27.000 114 33428.54 327.51 2344.16 38.43 2011-04-24 10:44:28.000 114 33428.53 327.54 2344.27 38.43 2011-04-24 10:44:29.000 114 33428.63 327.53 2344.18 38.43 2011-04-24 10:44:30.000 114 33428.57 327.55 2344.17 38.43 2011-04-24 10:44:31.000 114 33428.65 327.55 2344.31 38.43 2011-04-24 10:44:32.000 114 33428.67 327.53 2344.20 38.43 2011-04-24 10:44:33.000 114 33428.66 327.53 2344.19 38.43 2011-04-24 10:44:34.000 114 33428.58 327.54 2344.14 38.43 2011-04-24 10:44:35.000 114 33428.58 327.55 2344.12 38.43 2011-04-24 10:44:36.000 114 33428.66 327.54 2344.18 38.43 2011-04-24 10:44:37.000 114 33428.66 327.54 2344.18 38.43 2011-04-24 10:44:38.000 114 33428.66 327.54 2344.19 38.43 2011-04-24 10:44:39.000 114 33428.61 327.57 2344.16 38.43 2011-04-24 10:44:40.000 114 33428.61 327.53 2344.21 38.43 2011-04-24 10:44:41.000 114 33428.56 327.53 2344.14 38.43 2011-04-24 10:44:42.000 114 33428.65 327.53 2344.10 38.43 2011-04-24 10:44:43.000 114 33428.72 327.51 2344.06 38.43 2011-04-24 10:44:44.000 114 33428.76 327.53 2344.09 38.43 2011-04-24 10:44:45.000 114 33428.68 327.50 2344.12 38.43 2011-04-24 10:44:46.000 114 33428.78 327.54 2344.10 38.43 2011-04-24 10:44:47.000 114 33428.66 327.53 2344.14 38.43 2011-04-24 10:44:48.000 114 33428.66 327.54 2344.07 38.43 2011-04-24 10:44:49.000 114 33428.65 327.50 2344.09 38.43 2011-04-24 10:44:50.000 114 33428.63 327.53 2344.17 38.43 2011-04-24 10:44:51.000 114 33428.66 327.52 2344.18 38.43 2011-04-24 10:44:52.000 114 33428.61 327.55 2344.15 38.43 2011-04-24 10:44:53.000 114 33428.66 327.52 2344.19 38.43 2011-04-24 10:44:54.000 114 33428.63 327.54 2344.07 38.43 2011-04-24 10:44:55.000 114 33428.64 327.50 2344.12 38.43 2011-04-24 10:44:56.000 114 33428.61 327.53 2344.09 38.43 2011-04-24 10:44:57.000 114 33428.63 327.50 2344.09 38.43 2011-04-24 10:44:58.000 114 33428.58 327.52 2344.09 38.43 2011-04-24 10:44:59.000 114 33428.67 327.53 2344.05 38.43 2011-04-24 10:45:00.000 114 33428.69 327.50 2344.09 38.43 2011-04-24 10:45:01.000 114 33428.64 327.52 2344.20 38.43 2011-04-24 10:45:02.000 114 33428.67 327.57 2344.22 38.43 2011-04-24 10:45:03.000 114 33428.64 327.53 2344.18 38.43 2011-04-24 10:45:04.000 114 33428.63 327.51 2344.09 38.43 2011-04-24 10:45:05.000 114 33428.63 327.54 2344.10 38.43 2011-04-24 10:45:06.000 114 33428.61 327.51 2344.09 38.43 2011-04-24 10:45:07.000 114 33428.61 327.54 2344.12 38.43 2011-04-24 10:45:08.000 114 33428.70 327.55 2344.08 38.43 2011-04-24 10:45:09.000 114 33428.67 327.52 2344.10 38.43 2011-04-24 10:45:10.000 114 33428.70 327.62 2344.12 38.43 2011-04-24 10:45:11.000 114 33428.69 327.56 2344.09 38.43 2011-04-24 10:45:12.000 114 33428.56 327.58 2344.10 38.43 2011-04-24 10:45:13.000 114 33428.66 327.59 2344.08 38.43 2011-04-24 10:45:14.000 114 33428.72 327.56 2344.14 38.43 2011-04-24 10:45:15.000 114 33428.67 327.58 2344.12 38.43 2011-04-24 10:45:16.000 114 33428.64 327.56 2344.08 38.43 2011-04-24 10:45:17.000 114 33428.58 327.55 2344.04 38.43 2011-04-24 10:45:18.000 114 33428.50 327.58 2344.09 38.43 2011-04-24 10:45:19.000 114 33428.64 327.56 2344.00 38.43 2011-04-24 10:45:20.000 114 33428.66 327.63 2344.24 38.43 2011-04-24 10:45:21.000 114 33428.63 327.57 2344.22 38.43 2011-04-24 10:45:22.000 114 33428.56 327.56 2344.18 38.43 2011-04-24 10:45:23.000 114 33428.70 327.56 2344.18 38.43 2011-04-24 10:45:24.000 114 33428.57 327.51 2344.06 38.43 2011-04-24 10:45:25.000 114 33428.52 327.58 2344.07 38.43 2011-04-24 10:45:26.000 114 33428.63 327.57 2344.13 38.43 2011-04-24 10:45:27.000 114 33428.57 327.55 2344.15 38.43 2011-04-24 10:45:28.000 114 33428.65 327.57 2344.18 38.43 2011-04-24 10:45:29.000 114 33428.65 327.57 2344.17 38.43 2011-04-24 10:45:30.000 114 33428.60 327.53 2344.11 38.43 2011-04-24 10:45:31.000 114 33428.64 327.54 2344.10 38.43 2011-04-24 10:45:32.000 114 33428.67 327.55 2344.15 38.43 2011-04-24 10:45:33.000 114 33428.65 327.54 2344.10 38.43 2011-04-24 10:45:34.000 114 33428.63 327.53 2344.11 38.43 2011-04-24 10:45:35.000 114 33428.64 327.55 2344.06 38.43 2011-04-24 10:45:36.000 114 33428.58 327.54 2344.19 38.43 2011-04-24 10:45:37.000 114 33428.58 327.55 2344.07 38.43 2011-04-24 10:45:38.000 114 33428.62 327.54 2344.12 38.43 2011-04-24 10:45:39.000 114 33428.57 327.52 2344.11 38.43 2011-04-24 10:45:40.000 114 33428.63 327.55 2344.14 38.43 2011-04-24 10:45:41.000 114 33428.63 327.50 2344.15 38.43 2011-04-24 10:45:42.000 114 33428.68 327.56 2344.18 38.43 2011-04-24 10:45:43.000 114 33428.64 327.53 2344.10 38.43 2011-04-24 10:45:44.000 114 33428.73 327.50 2344.16 38.43 2011-04-24 10:45:45.000 114 33428.64 327.50 2344.13 38.43 2011-04-24 10:45:46.000 114 33428.72 327.49 2344.10 38.43 2011-04-24 10:45:47.000 114 33428.66 327.51 2344.13 38.43 2011-04-24 10:45:48.000 114 33428.66 327.49 2344.15 38.43 2011-04-24 10:45:49.000 114 33428.72 327.51 2344.21 38.43 2011-04-24 10:45:50.000 114 33428.60 327.51 2344.20 38.43 2011-04-24 10:45:51.000 114 33428.60 327.49 2344.22 38.43 2011-04-24 10:45:52.000 114 33428.71 327.53 2344.15 38.43 2011-04-24 10:45:53.000 114 33428.77 327.45 2344.09 38.43 2011-04-24 10:45:54.000 114 33428.65 327.47 2344.15 38.43 2011-04-24 10:45:55.000 114 33428.70 327.44 2344.12 38.43 2011-04-24 10:45:56.000 114 33428.61 327.46 2344.18 38.43 2011-04-24 10:45:57.000 114 33428.69 327.47 2344.13 38.43 2011-04-24 10:45:58.000 114 33428.69 327.47 2344.28 38.43 2011-04-24 10:45:59.000 114 33428.69 327.44 2344.16 38.43 2011-04-24 10:46:00.000 114 33428.65 327.48 2344.11 38.43 2011-04-24 10:46:01.000 114 33428.71 327.44 2344.16 38.43 2011-04-24 10:46:02.000 114 33428.58 327.45 2344.16 38.43 2011-04-24 10:46:03.000 114 33428.66 327.46 2344.12 38.43 2011-04-24 10:46:04.000 114 33428.67 327.46 2344.11 38.43 2011-04-24 10:46:05.000 114 33428.63 327.44 2344.13 38.43 2011-04-24 10:46:06.000 114 33428.67 327.44 2344.20 38.43 2011-04-24 10:46:07.000 114 33428.72 327.47 2344.19 38.43 2011-04-24 10:46:08.000 114 33428.67 327.42 2344.14 38.43 2011-04-24 10:46:09.000 114 33428.75 327.44 2344.16 38.43 2011-04-24 10:46:10.000 114 33428.82 327.45 2344.17 38.43 2011-04-24 10:46:11.000 114 33428.76 327.42 2344.10 38.43 2011-04-24 10:46:12.000 114 33428.83 327.42 2344.09 38.43 2011-04-24 10:46:13.000 114 33428.75 327.43 2344.10 38.43 2011-04-24 10:46:14.000 114 33428.81 327.40 2344.15 38.43 2011-04-24 10:46:15.000 114 33428.88 327.39 2344.06 38.43 2011-04-24 10:46:16.000 114 33428.81 327.38 2344.10 38.43 2011-04-24 10:46:17.000 114 33428.88 327.38 2344.12 38.43 2011-04-24 10:46:18.000 114 33428.85 327.39 2344.07 38.43 2011-04-24 10:46:19.000 114 33428.80 327.39 2344.04 38.43 2011-04-24 10:46:20.000 114 33428.82 327.37 2344.10 38.43 2011-04-24 10:46:21.000 114 33428.83 327.37 2343.99 38.43 2011-04-24 10:46:22.000 114 33428.85 327.37 2344.06 38.43 2011-04-24 10:46:23.000 114 33428.83 327.33 2344.10 38.43 2011-04-24 10:46:24.000 114 33428.88 327.39 2344.00 38.43 2011-04-24 10:46:25.000 114 33428.86 327.34 2343.95 38.43 2011-04-24 10:46:26.000 114 33428.87 327.36 2344.01 38.43 2011-04-24 10:46:27.000 114 33428.85 327.39 2344.04 38.43 2011-04-24 10:46:28.000 114 33428.91 327.38 2344.05 38.43 2011-04-24 10:46:29.000 114 33428.87 327.37 2343.99 38.43 2011-04-24 10:46:30.000 114 33428.95 327.35 2344.14 38.43 2011-04-24 10:46:31.000 114 33428.82 327.38 2344.10 38.43 2011-04-24 10:46:32.000 114 33428.94 327.39 2344.01 38.43 2011-04-24 10:46:33.000 114 33428.90 327.40 2344.03 38.43 2011-04-24 10:46:34.000 114 33428.81 327.37 2344.04 38.43 2011-04-24 10:46:35.000 114 33428.87 327.34 2343.95 38.43 2011-04-24 10:46:36.000 114 33428.83 327.34 2343.91 38.43 2011-04-24 10:46:37.000 114 33428.76 327.41 2344.07 38.43 2011-04-24 10:46:38.000 114 33428.79 327.37 2344.07 38.43 2011-04-24 10:46:39.000 114 33428.78 327.34 2344.04 38.43 2011-04-24 10:46:40.000 114 33428.85 327.39 2343.96 38.43 2011-04-24 10:46:41.000 114 33428.81 327.36 2344.01 38.43 2011-04-24 10:46:42.000 114 33429.00 327.40 2344.07 38.43 2011-04-24 10:46:43.000 114 33428.85 327.40 2344.01 38.43 2011-04-24 10:46:44.000 114 33428.77 327.37 2344.04 38.43 2011-04-24 10:46:45.000 114 33428.88 327.35 2344.04 38.43 2011-04-24 10:46:46.000 114 33428.79 327.38 2343.94 38.43 2011-04-24 10:46:47.000 114 33428.83 327.37 2344.00 38.43 2011-04-24 10:46:48.000 114 33428.79 327.35 2343.99 38.43 2011-04-24 10:46:49.000 114 33428.73 327.37 2344.03 38.43 2011-04-24 10:46:50.000 114 33428.82 327.37 2344.05 38.43 2011-04-24 10:46:51.000 114 33428.74 327.36 2343.99 38.43 2011-04-24 10:46:52.000 114 33428.82 327.38 2343.89 38.43 2011-04-24 10:46:53.000 114 33428.79 327.39 2344.04 38.43 2011-04-24 10:46:54.000 114 33428.75 327.43 2343.91 38.43 2011-04-24 10:46:55.000 114 33428.83 327.33 2344.01 38.43 2011-04-24 10:46:56.000 114 33428.89 327.38 2343.98 38.43 2011-04-24 10:46:57.000 114 33428.76 327.38 2343.90 38.43 2011-04-24 10:46:58.000 114 33428.83 327.40 2344.00 38.43 2011-04-24 10:46:59.000 114 33428.85 327.40 2344.03 38.43 2011-04-24 10:47:00.000 114 33428.88 327.37 2343.93 38.43 2011-04-24 10:47:01.000 114 33428.82 327.38 2343.93 38.43 2011-04-24 10:47:02.000 114 33428.81 327.36 2343.95 38.43 2011-04-24 10:47:03.000 114 33428.85 327.35 2343.96 38.43 2011-04-24 10:47:04.000 114 33428.77 327.40 2344.02 38.43 2011-04-24 10:47:05.000 114 33428.78 327.37 2343.96 38.43 2011-04-24 10:47:06.000 114 33428.87 327.34 2344.04 38.43 2011-04-24 10:47:07.000 114 33428.81 327.38 2343.93 38.43 2011-04-24 10:47:08.000 114 33428.78 327.36 2344.01 38.43 2011-04-24 10:47:09.000 114 33428.81 327.33 2344.06 38.43 2011-04-24 10:47:10.000 114 33428.83 327.37 2343.99 38.43 2011-04-24 10:47:11.000 114 33428.80 327.40 2343.95 38.43 2011-04-24 10:47:12.000 114 33428.77 327.39 2344.00 38.43 2011-04-24 10:47:13.000 114 33428.94 327.39 2343.99 38.43 2011-04-24 10:47:14.000 114 33428.94 327.36 2343.97 38.43 2011-04-24 10:47:15.000 114 33428.82 327.36 2343.94 38.43 2011-04-24 10:47:16.000 114 33428.92 327.39 2344.01 38.43 2011-04-24 10:47:17.000 114 33428.77 327.38 2343.99 38.43 2011-04-24 10:47:18.000 114 33428.75 327.43 2343.99 38.43 2011-04-24 10:47:19.000 114 33428.79 327.36 2344.03 38.43 2011-04-24 10:47:20.000 114 33428.79 327.34 2343.97 38.43 2011-04-24 10:47:21.000 114 33428.77 327.34 2343.95 38.43 2011-04-24 10:47:22.000 114 33428.83 327.38 2343.98 38.43 2011-04-24 10:47:23.000 114 33428.85 327.35 2343.99 38.43 2011-04-24 10:47:24.000 114 33428.75 327.37 2343.99 38.43 2011-04-24 10:47:25.000 114 33428.77 327.34 2343.99 38.43 2011-04-24 10:47:26.000 114 33428.78 327.36 2343.88 38.43 2011-04-24 10:47:27.000 114 33428.79 327.32 2343.92 38.43 2011-04-24 10:47:28.000 114 33428.76 327.33 2343.95 38.43 2011-04-24 10:47:29.000 114 33428.83 327.34 2343.96 38.43 2011-04-24 10:47:30.000 114 33428.66 327.38 2344.01 38.43 2011-04-24 10:47:31.000 114 33428.92 327.37 2344.00 38.43 2011-04-24 10:47:32.000 114 33428.78 327.40 2343.94 38.43 2011-04-24 10:47:33.000 114 33428.82 327.40 2343.90 38.43 2011-04-24 10:47:34.000 114 33428.79 327.37 2344.00 38.43 2011-04-24 10:47:35.000 114 33428.69 327.41 2344.01 38.43 2011-04-24 10:47:36.000 114 33428.82 327.33 2343.90 38.43 2011-04-24 10:47:37.000 114 33428.76 327.35 2344.00 38.42 2011-04-24 10:47:38.000 114 33428.73 327.36 2343.94 38.43 2011-04-24 10:47:39.000 114 33428.70 327.35 2343.94 38.43 2011-04-24 10:47:40.000 114 33428.80 327.39 2344.01 38.43 2011-04-24 10:47:41.000 114 33428.75 327.36 2343.93 38.43 2011-04-24 10:47:42.000 114 33428.77 327.34 2343.93 38.43 2011-04-24 10:47:43.000 114 33428.69 327.37 2344.05 38.43 2011-04-24 10:47:44.000 114 33428.75 327.39 2344.01 38.43 2011-04-24 10:47:45.000 114 33428.76 327.34 2343.97 38.43 2011-04-24 10:47:46.000 114 33428.68 327.40 2344.00 38.43 2011-04-24 10:47:47.000 114 33428.65 327.32 2344.02 38.42 2011-04-24 10:47:48.000 114 33428.66 327.41 2344.02 38.43 2011-04-24 10:47:49.000 114 33428.70 327.34 2344.00 38.42 2011-04-24 10:47:50.000 114 33428.72 327.33 2344.01 38.42 2011-04-24 10:47:51.000 114 33428.73 327.37 2343.97 38.42 2011-04-24 10:47:52.000 114 33428.69 327.42 2344.02 38.43 2011-04-24 10:47:53.000 114 33428.66 327.39 2343.95 38.43 2011-04-24 10:47:54.000 114 33428.70 327.36 2343.96 38.43 2011-04-24 10:47:55.000 114 33428.75 327.37 2344.09 38.43 2011-04-24 10:47:56.000 114 33428.57 327.34 2344.04 38.43 2011-04-24 10:47:57.000 114 33428.64 327.37 2344.01 38.42 2011-04-24 10:47:58.000 114 33428.71 327.37 2344.01 38.43 2011-04-24 10:47:59.000 114 33428.63 327.41 2343.93 38.42 2011-04-24 10:48:00.000 114 33428.66 327.37 2343.97 38.42 2011-04-24 10:48:01.000 114 33428.63 327.38 2344.03 38.43 2011-04-24 10:48:02.000 114 33428.70 327.37 2343.97 38.42 2011-04-24 10:48:03.000 114 33428.72 327.34 2344.02 38.42 2011-04-24 10:48:04.000 114 33428.62 327.36 2344.04 38.42 2011-04-24 10:48:05.000 114 33428.62 327.40 2343.95 38.42 2011-04-24 10:48:06.000 114 33428.58 327.37 2343.99 38.42 2011-04-24 10:48:07.000 114 33428.65 327.32 2343.97 38.42 2011-04-24 10:48:08.000 114 33428.63 327.33 2344.10 38.42 2011-04-24 10:48:09.000 114 33428.66 327.36 2344.08 38.42 2011-04-24 10:48:10.000 114 33428.64 327.34 2343.94 38.42 2011-04-24 10:48:11.000 114 33428.70 327.35 2344.04 38.42 2011-04-24 10:48:12.000 114 33428.73 327.33 2344.00 38.42 2011-04-24 10:48:13.000 114 33428.70 327.32 2344.06 38.42 2011-04-24 10:48:14.000 114 33428.78 327.30 2343.94 38.42 2011-04-24 10:48:15.000 114 33428.70 327.29 2344.01 38.42 2011-04-24 10:48:16.000 114 33428.69 327.33 2344.04 38.42 2011-04-24 10:48:17.000 114 33428.72 327.34 2344.04 38.42 2011-04-24 10:48:18.000 114 33428.69 327.38 2343.99 38.42 2011-04-24 10:48:19.000 114 33428.73 327.33 2344.00 38.42 2011-04-24 10:48:20.000 114 33428.72 327.31 2343.93 38.42 2011-04-24 10:48:21.000 114 33428.77 327.29 2343.95 38.42 2011-04-24 10:48:22.000 114 33428.77 327.29 2343.99 38.42 2011-04-24 10:48:23.000 114 33428.75 327.33 2344.04 38.42 2011-04-24 10:48:24.000 114 33428.62 327.33 2343.97 38.42 2011-04-24 10:48:25.000 114 33428.70 327.33 2343.99 38.42 2011-04-24 10:48:26.000 114 33428.73 327.31 2344.00 38.42 2011-04-24 10:48:27.000 114 33428.76 327.33 2344.00 38.42 2011-04-24 10:48:28.000 114 33428.76 327.32 2344.07 38.42 2011-04-24 10:48:29.000 114 33428.74 327.34 2344.04 38.42 2011-04-24 10:48:30.000 114 33428.72 327.27 2344.01 38.42 2011-04-24 10:48:31.000 114 33428.79 327.33 2344.01 38.42 2011-04-24 10:48:32.000 114 33428.99 327.31 2344.01 38.42 2011-04-24 10:48:33.000 114 33428.78 327.27 2343.99 38.42 2011-04-24 10:48:34.000 114 33428.84 327.27 2344.10 38.42 2011-04-24 10:48:35.000 114 33428.81 327.31 2344.04 38.42 2011-04-24 10:48:36.000 114 33428.82 327.30 2344.05 38.42 2011-04-24 10:48:37.000 114 33428.73 327.28 2344.00 38.42 2011-04-24 10:48:38.000 114 33428.91 327.30 2343.97 38.42 2011-04-24 10:48:39.000 114 33428.82 327.30 2343.94 38.42 2011-04-24 10:48:40.000 114 33428.85 327.25 2343.88 38.42 2011-04-24 10:48:41.000 114 33428.90 327.23 2344.03 38.42 2011-04-24 10:48:42.000 114 33428.88 327.32 2343.93 38.42 2011-04-24 10:48:43.000 114 33428.85 327.25 2343.97 38.42 2011-04-24 10:48:44.000 114 33428.92 327.26 2343.99 38.42 2011-04-24 10:48:45.000 114 33428.86 327.24 2344.01 38.42 2011-04-24 10:48:46.000 114 33428.90 327.28 2343.89 38.42 2011-04-24 10:48:47.000 114 33428.93 327.26 2343.94 38.42 2011-04-24 10:48:48.000 114 33429.03 327.25 2343.86 38.42 2011-04-24 10:48:49.000 114 33428.94 327.26 2343.90 38.42 2011-04-24 10:48:50.000 114 33428.93 327.21 2343.88 38.42 2011-04-24 10:48:51.000 114 33428.99 327.19 2343.91 38.42 2011-04-24 10:48:52.000 114 33428.95 327.26 2343.94 38.42 2011-04-24 10:48:53.000 114 33428.93 327.24 2343.91 38.42 2011-04-24 10:48:54.000 114 33429.04 327.25 2343.96 38.42 2011-04-24 10:48:55.000 114 33428.97 327.22 2343.93 38.42 2011-04-24 10:48:56.000 114 33428.97 327.22 2343.88 38.42 2011-04-24 10:48:57.000 114 33429.06 327.20 2343.88 38.42 2011-04-24 10:48:58.000 114 33429.01 327.23 2343.94 38.42 2011-04-24 10:48:59.000 114 33429.03 327.21 2343.92 38.42 2011-04-24 10:49:00.000 114 33429.04 327.21 2343.85 38.42 2011-04-24 10:49:01.000 114 33429.09 327.22 2343.89 38.42 2011-04-24 10:49:02.000 114 33429.12 327.15 2343.86 38.42 2011-04-24 10:49:03.000 114 33429.15 327.16 2343.82 38.42 2011-04-24 10:49:04.000 114 33429.13 327.18 2343.81 38.42 2011-04-24 10:49:05.000 114 33429.16 327.21 2343.88 38.42 2011-04-24 10:49:06.000 114 33429.15 327.18 2343.88 38.42 2011-04-24 10:49:07.000 114 33429.16 327.21 2343.88 38.42 2011-04-24 10:49:08.000 114 33429.26 327.16 2343.86 38.42 2011-04-24 10:49:09.000 114 33429.18 327.14 2343.79 38.42 2011-04-24 10:49:10.000 114 33429.25 327.17 2343.81 38.42 2011-04-24 10:49:11.000 114 33429.18 327.20 2343.77 38.42 2011-04-24 10:49:12.000 114 33429.18 327.14 2343.82 38.42 2011-04-24 10:49:13.000 114 33429.38 327.12 2343.84 38.42 2011-04-24 10:49:14.000 114 33429.17 327.15 2343.79 38.42 2011-04-24 10:49:15.000 114 33429.24 327.15 2343.75 38.42 2011-04-24 10:49:16.000 114 33429.26 327.18 2343.79 38.42 2011-04-24 10:49:17.000 114 33429.34 327.14 2343.88 38.42 2011-04-24 10:49:18.000 114 33429.31 327.16 2343.80 38.42 2011-04-24 10:49:19.000 114 33429.35 327.15 2343.75 38.42 2011-04-24 10:49:20.000 114 33429.34 327.12 2343.68 38.42 2011-04-24 10:49:21.000 114 33429.31 327.11 2343.70 38.42 2011-04-24 10:49:22.000 114 33429.38 327.12 2343.68 38.42 2011-04-24 10:49:23.000 114 33429.34 327.19 2343.73 38.42 2011-04-24 10:49:24.000 114 33429.36 327.12 2343.68 38.42 2011-04-24 10:49:25.000 114 33429.31 327.15 2343.75 38.42 2011-04-24 10:49:26.000 114 33429.34 327.15 2343.78 38.42 2011-04-24 10:49:27.000 114 33429.39 327.16 2343.76 38.42 2011-04-24 10:49:28.000 114 33429.37 327.16 2343.67 38.42 2011-04-24 10:49:29.000 114 33429.37 327.16 2343.64 38.42 2011-04-24 10:49:30.000 114 33429.45 327.13 2343.63 38.42 2011-04-24 10:49:31.000 114 33429.50 327.19 2343.66 38.42 2011-04-24 10:49:32.000 114 33429.42 327.17 2343.63 38.42 2011-04-24 10:49:33.000 114 33429.46 327.15 2343.71 38.42 2011-04-24 10:49:34.000 114 33429.52 327.10 2343.59 38.42 2011-04-24 10:49:35.000 114 33429.53 327.14 2343.60 38.42 2011-04-24 10:49:36.000 114 33429.50 327.13 2343.53 38.42 2011-04-24 10:49:37.000 114 33429.49 327.19 2343.65 38.42 2011-04-24 10:49:38.000 114 33429.54 327.17 2343.58 38.42 2011-04-24 10:49:39.000 114 33429.53 327.17 2343.55 38.42 2011-04-24 10:49:40.000 114 33429.53 327.19 2343.52 38.42 2011-04-24 10:49:41.000 114 33429.44 327.14 2343.60 38.42 2011-04-24 10:49:42.000 114 33429.47 327.20 2343.53 38.42 2011-04-24 10:49:43.000 114 33429.48 327.21 2343.58 38.42 2011-04-24 10:49:44.000 114 33429.60 327.14 2343.60 38.42 2011-04-24 10:49:45.000 114 33429.55 327.17 2343.65 38.42 2011-04-24 10:49:46.000 114 33429.57 327.21 2343.58 38.42 2011-04-24 10:49:47.000 114 33429.50 327.15 2343.50 38.42 2011-04-24 10:49:48.000 114 33429.47 327.17 2343.57 38.42 2011-04-24 10:49:49.000 114 33429.53 327.17 2343.53 38.42 2011-04-24 10:49:50.000 114 33429.61 327.15 2343.61 38.42 2011-04-24 10:49:51.000 114 33429.60 327.16 2343.61 38.42 2011-04-24 10:49:52.000 114 33429.61 327.21 2343.55 38.42 2011-04-24 10:49:53.000 114 33429.64 327.19 2343.54 38.42 2011-04-24 10:49:54.000 114 33429.54 327.17 2343.53 38.42 2011-04-24 10:49:55.000 114 33429.56 327.14 2343.54 38.42 2011-04-24 10:49:56.000 114 33429.58 327.17 2343.51 38.42 2011-04-24 10:49:57.000 114 33429.61 327.18 2343.47 38.42 2011-04-24 10:49:58.000 114 33429.59 327.21 2343.55 38.42 2011-04-24 10:49:59.000 114 33429.62 327.16 2343.47 38.42 2011-04-24 10:50:00.000 114 33429.57 327.23 2343.56 38.42 2011-04-24 10:50:01.000 114 33429.66 327.18 2343.45 38.42 2011-04-24 10:50:02.000 114 33429.63 327.21 2343.60 38.42 2011-04-24 10:50:03.000 114 33429.63 327.19 2343.53 38.42 2011-04-24 10:50:04.000 114 33429.65 327.19 2343.48 38.42 2011-04-24 10:50:05.000 114 33429.66 327.19 2343.57 38.42 2011-04-24 10:50:06.000 114 33429.54 327.18 2343.44 38.42 2011-04-24 10:50:07.000 114 33429.61 327.21 2343.44 38.42 2011-04-24 10:50:08.000 114 33429.88 327.15 2343.47 38.42 2011-04-24 10:50:09.000 114 33429.70 327.17 2343.51 38.42 2011-04-24 10:50:10.000 114 33429.74 327.19 2343.44 38.42 2011-04-24 10:50:11.000 114 33429.64 327.18 2343.53 38.42 2011-04-24 10:50:12.000 114 33429.65 327.17 2343.43 38.42 2011-04-24 10:50:13.000 114 33429.75 327.19 2343.46 38.42 2011-04-24 10:50:14.000 114 33429.74 327.17 2343.51 38.42 2011-04-24 10:50:15.000 114 33429.71 327.17 2343.46 38.42 2011-04-24 10:50:16.000 114 33429.70 327.20 2343.47 38.42 2011-04-24 10:50:17.000 114 33429.68 327.23 2343.50 38.42 2011-04-24 10:50:18.000 114 33429.71 327.20 2343.49 38.42 2011-04-24 10:50:19.000 114 33429.71 327.19 2343.53 38.42 2011-04-24 10:50:20.000 114 33429.62 327.13 2343.54 38.42 2011-04-24 10:50:21.000 114 33429.59 327.15 2343.48 38.42 2011-04-24 10:50:22.000 114 33429.66 327.20 2343.50 38.42 2011-04-24 10:50:23.000 114 33429.65 327.13 2343.52 38.42 2011-04-24 10:50:24.000 114 33429.71 327.16 2343.44 38.42 2011-04-24 10:50:25.000 114 33429.60 327.19 2343.47 38.42 2011-04-24 10:50:26.000 114 33429.63 327.17 2343.46 38.42 2011-04-24 10:50:27.000 114 33429.67 327.19 2343.53 38.42 2011-04-24 10:50:28.000 114 33429.75 327.17 2343.44 38.42 2011-04-24 10:50:29.000 114 33429.74 327.17 2343.39 38.42 2011-04-24 10:50:30.000 114 33429.70 327.18 2343.42 38.42 2011-04-24 10:50:31.000 114 33429.57 327.18 2343.37 38.42 2011-04-24 10:50:32.000 114 33429.77 327.19 2343.44 38.42 2011-04-24 10:50:33.000 114 33429.72 327.17 2343.44 38.42 2011-04-24 10:50:34.000 114 33429.72 327.15 2343.47 38.42 2011-04-24 10:50:35.000 114 33429.80 327.19 2343.41 38.42 2011-04-24 10:50:36.000 114 33429.75 327.16 2343.41 38.42 2011-04-24 10:50:37.000 114 33429.72 327.18 2343.42 38.42 2011-04-24 10:50:38.000 114 33429.74 327.17 2343.34 38.42 2011-04-24 10:50:39.000 114 33429.75 327.14 2343.39 38.42 2011-04-24 10:50:40.000 114 33429.79 327.18 2343.42 38.42 2011-04-24 10:50:41.000 114 33429.71 327.15 2343.37 38.42 2011-04-24 10:50:42.000 114 33429.62 327.13 2343.39 38.42 2011-04-24 10:50:43.000 114 33429.81 327.13 2343.32 38.42 2011-04-24 10:50:44.000 114 33429.75 327.11 2343.40 38.42 2011-04-24 10:50:45.000 114 33429.71 327.12 2343.41 38.42 2011-04-24 10:50:46.000 114 33429.74 327.13 2343.28 38.42 2011-04-24 10:50:47.000 114 33429.72 327.13 2343.40 38.42 2011-04-24 10:50:48.000 114 33429.76 327.14 2343.47 38.42 2011-04-24 10:50:49.000 114 33429.68 327.13 2343.41 38.42 2011-04-24 10:50:50.000 114 33429.75 327.14 2343.36 38.42 2011-04-24 10:50:51.000 114 33429.74 327.12 2343.40 38.42 2011-04-24 10:50:52.000 114 33429.75 327.16 2343.47 38.42 2011-04-24 10:50:53.000 114 33429.71 327.12 2343.35 38.42 2011-04-24 10:50:54.000 114 33429.71 327.13 2343.47 38.42 2011-04-24 10:50:55.000 114 33429.75 327.12 2343.41 38.42 2011-04-24 10:50:56.000 114 33429.72 327.12 2343.34 38.42 2011-04-24 10:50:57.000 114 33429.78 327.13 2343.38 38.42 2011-04-24 10:50:58.000 114 33429.74 327.13 2343.36 38.42 2011-04-24 10:50:59.000 114 33429.71 327.10 2343.41 38.42 2011-04-24 10:51:00.000 114 33429.74 327.11 2343.37 38.42 2011-04-24 10:51:01.000 114 33429.79 327.13 2343.43 38.42 2011-04-24 10:51:02.000 114 33429.69 327.08 2343.41 38.42 2011-04-24 10:51:03.000 114 33429.74 327.12 2343.47 38.42 2011-04-24 10:51:04.000 114 33429.81 327.09 2343.38 38.42 2011-04-24 10:51:05.000 114 33429.76 327.07 2343.40 38.42 2011-04-24 10:51:06.000 114 33429.63 327.07 2343.39 38.42 2011-04-24 10:51:07.000 114 33429.66 327.09 2343.39 38.42 2011-04-24 10:51:08.000 114 33429.75 327.09 2343.33 38.42 2011-04-24 10:51:09.000 114 33429.74 327.09 2343.32 38.42 2011-04-24 10:51:10.000 114 33429.83 327.11 2343.42 38.42 2011-04-24 10:51:11.000 114 33429.78 327.13 2343.37 38.42 2011-04-24 10:51:12.000 114 33429.75 327.10 2343.36 38.42 2011-04-24 10:51:13.000 114 33429.81 327.12 2343.30 38.42 2011-04-24 10:51:14.000 114 33429.78 327.10 2343.45 38.42 2011-04-24 10:51:15.000 114 33429.79 327.07 2343.35 38.42 2011-04-24 10:51:16.000 114 33429.76 327.13 2343.41 38.42 2011-04-24 10:51:17.000 114 33429.71 327.07 2343.33 38.42 2011-04-24 10:51:18.000 114 33429.70 327.10 2343.37 38.42 2011-04-24 10:51:19.000 114 33429.78 327.09 2343.43 38.42 2011-04-24 10:51:20.000 114 33429.62 327.08 2343.33 38.42 2011-04-24 10:51:21.000 114 33429.71 327.08 2343.36 38.42 2011-04-24 10:51:22.000 114 33429.81 327.07 2343.35 38.42 2011-04-24 10:51:23.000 114 33429.82 327.12 2343.34 38.42 2011-04-24 10:51:24.000 114 33429.72 327.09 2343.39 38.42 2011-04-24 10:51:25.000 114 33429.70 327.12 2343.35 38.42 2011-04-24 10:51:26.000 114 33429.81 327.10 2343.36 38.42 2011-04-24 10:51:27.000 114 33429.79 327.08 2343.36 38.42 2011-04-24 10:51:28.000 114 33429.68 327.09 2343.39 38.42 2011-04-24 10:51:29.000 114 33429.73 327.07 2343.29 38.42 2011-04-24 10:51:30.000 114 33429.79 327.10 2343.32 38.42 2011-04-24 10:51:31.000 114 33429.72 327.08 2343.29 38.42 2011-04-24 10:51:32.000 114 33429.76 327.08 2343.36 38.42 2011-04-24 10:51:33.000 114 33429.76 327.05 2343.33 38.42 2011-04-24 10:51:34.000 114 33429.85 327.07 2343.36 38.42 2011-04-24 10:51:35.000 114 33429.76 327.08 2343.41 38.42 2011-04-24 10:51:36.000 114 33429.74 327.06 2343.32 38.42 2011-04-24 10:51:37.000 114 33429.78 327.07 2343.31 38.42 2011-04-24 10:51:38.000 114 33429.85 327.01 2343.30 38.42 2011-04-24 10:51:39.000 114 33429.74 327.02 2343.29 38.42 2011-04-24 10:51:40.000 114 33429.78 327.06 2343.30 38.42 2011-04-24 10:51:41.000 114 33429.78 327.05 2343.26 38.42 2011-04-24 10:51:42.000 114 33429.75 327.06 2343.38 38.42 2011-04-24 10:51:43.000 114 33429.88 327.01 2343.35 38.42 2011-04-24 10:51:44.000 114 33429.78 327.00 2343.30 38.42 2011-04-24 10:51:45.000 114 33429.84 326.99 2343.30 38.42 2011-04-24 10:51:46.000 114 33429.81 327.03 2343.39 38.42 2011-04-24 10:51:47.000 114 33429.84 327.02 2343.35 38.42 2011-04-24 10:51:48.000 114 33429.86 327.00 2343.35 38.42 2011-04-24 10:51:49.000 114 33429.81 327.03 2343.38 38.42 2011-04-24 10:51:50.000 114 33429.78 326.98 2343.31 38.42 2011-04-24 10:51:51.000 114 33429.77 326.99 2343.35 38.42 2011-04-24 10:51:52.000 114 33429.82 327.03 2343.35 38.42 2011-04-24 10:51:53.000 114 33429.81 326.99 2343.30 38.42 2011-04-24 10:51:54.000 114 33429.76 327.00 2343.33 38.42 2011-04-24 10:51:55.000 114 33429.86 326.99 2343.39 38.42 2011-04-24 10:51:56.000 114 33429.91 326.99 2343.31 38.42 2011-04-24 10:51:57.000 114 33429.83 326.99 2343.27 38.42 2011-04-24 10:51:58.000 114 33429.82 326.96 2343.28 38.42 2011-04-24 10:51:59.000 114 33429.84 326.99 2343.30 38.42 2011-04-24 10:52:00.000 114 33429.80 326.99 2343.32 38.42 2011-04-24 10:52:01.000 114 33429.82 327.00 2343.32 38.42 2011-04-24 10:52:02.000 114 33429.93 327.00 2343.25 38.42 2011-04-24 10:52:03.000 114 33429.87 326.97 2343.30 38.42 2011-04-24 10:52:04.000 114 33429.81 327.00 2343.30 38.42 2011-04-24 10:52:05.000 114 33429.79 326.98 2343.32 38.42 2011-04-24 10:52:06.000 114 33429.75 327.02 2343.36 38.42 2011-04-24 10:52:07.000 114 33429.86 326.94 2343.30 38.42 2011-04-24 10:52:08.000 114 33429.78 326.94 2343.24 38.42 2011-04-24 10:52:09.000 114 33429.79 326.94 2343.19 38.42 2011-04-24 10:52:10.000 114 33429.81 326.95 2343.34 38.42 2011-04-24 10:52:11.000 114 33429.74 326.98 2343.30 38.42 2011-04-24 10:52:12.000 114 33429.76 326.96 2343.31 38.42 2011-04-24 10:52:13.000 114 33429.78 326.97 2343.28 38.42 2011-04-24 10:52:14.000 114 33429.81 326.93 2343.24 38.42 2011-04-24 10:52:15.000 114 33429.85 326.91 2343.22 38.42 2011-04-24 10:52:16.000 114 33429.79 326.91 2343.20 38.42 2011-04-24 10:52:17.000 114 33429.80 326.95 2343.38 38.42 2011-04-24 10:52:18.000 114 33429.91 326.92 2343.25 38.42 2011-04-24 10:52:19.000 114 33429.88 326.94 2343.29 38.42 2011-04-24 10:52:20.000 114 33429.77 326.90 2343.30 38.42 2011-04-24 10:52:21.000 114 33429.78 326.88 2343.27 38.42 2011-04-24 10:52:22.000 114 33429.90 326.92 2343.32 38.42 2011-04-24 10:52:23.000 114 33429.85 326.94 2343.21 38.42 2011-04-24 10:52:24.000 114 33429.74 326.94 2343.28 38.42 2011-04-24 10:52:25.000 114 33429.82 326.93 2343.30 38.42 2011-04-24 10:52:26.000 114 33429.90 326.93 2343.25 38.42 2011-04-24 10:52:27.000 114 33429.82 326.90 2343.26 38.42 2011-04-24 10:52:28.000 114 33429.80 326.92 2343.23 38.42 2011-04-24 10:52:29.000 114 33429.84 326.92 2343.30 38.42 2011-04-24 10:52:30.000 114 33429.75 326.88 2343.23 38.42 2011-04-24 10:52:31.000 114 33429.88 326.91 2343.29 38.42 2011-04-24 10:52:32.000 114 33429.89 326.92 2343.34 38.42 2011-04-24 10:52:33.000 114 33429.82 326.94 2343.38 38.42 2011-04-24 10:52:34.000 114 33429.80 326.91 2343.24 38.42 2011-04-24 10:52:35.000 114 33429.81 326.92 2343.20 38.42 2011-04-24 10:52:36.000 114 33429.81 326.90 2343.28 38.42 2011-04-24 10:52:37.000 114 33429.87 326.87 2343.33 38.42 2011-04-24 10:52:38.000 114 33429.85 326.86 2343.26 38.42 2011-04-24 10:52:39.000 114 33429.90 326.91 2343.25 38.42 2011-04-24 10:52:40.000 114 33429.85 326.84 2343.32 38.42 2011-04-24 10:52:41.000 114 33429.81 326.90 2343.26 38.42 2011-04-24 10:52:42.000 114 33429.79 326.86 2343.28 38.42 2011-04-24 10:52:43.000 114 33429.90 326.83 2343.32 38.42 2011-04-24 10:52:44.000 114 33429.88 326.86 2343.21 38.42 2011-04-24 10:52:45.000 114 33429.87 326.89 2343.28 38.42 2011-04-24 10:52:46.000 114 33429.91 326.86 2343.34 38.42 2011-04-24 10:52:47.000 114 33429.83 326.83 2343.19 38.42 2011-04-24 10:52:48.000 114 33429.76 326.81 2343.36 38.42 2011-04-24 10:52:49.000 114 33429.95 326.85 2343.29 38.42 2011-04-24 10:52:50.000 114 33429.94 326.86 2343.33 38.42 2011-04-24 10:52:51.000 114 33429.94 326.83 2343.28 38.42 2011-04-24 10:52:52.000 114 33429.89 326.86 2343.35 38.42 2011-04-24 10:52:53.000 114 33429.94 326.86 2343.26 38.42 2011-04-24 10:52:54.000 114 33429.91 326.85 2343.25 38.42 2011-04-24 10:52:55.000 114 33429.84 326.83 2343.26 38.42 2011-04-24 10:52:56.000 114 33429.88 326.83 2343.14 38.42 2011-04-24 10:52:57.000 114 33429.93 326.84 2343.17 38.42 2011-04-24 10:52:58.000 114 33429.93 326.82 2343.24 38.42 2011-04-24 10:52:59.000 114 33429.92 326.79 2343.25 38.42 2011-04-24 10:53:00.000 114 33429.91 326.87 2343.23 38.42 2011-04-24 10:53:01.000 114 33429.92 326.81 2343.26 38.42 2011-04-24 10:53:02.000 114 33429.82 326.78 2343.29 38.42 2011-04-24 10:53:03.000 114 33429.87 326.78 2343.21 38.42 2011-04-24 10:53:04.000 114 33429.90 326.83 2343.25 38.42 2011-04-24 10:53:05.000 114 33429.90 326.78 2343.22 38.42 2011-04-24 10:53:06.000 114 33429.85 326.80 2343.29 38.42 2011-04-24 10:53:07.000 114 33429.85 326.80 2343.25 38.42 2011-04-24 10:53:08.000 114 33429.82 326.81 2343.25 38.42 2011-04-24 10:53:09.000 114 33429.90 326.83 2343.29 38.42 2011-04-24 10:53:10.000 114 33429.92 326.80 2343.21 38.42 2011-04-24 10:53:11.000 114 33429.81 326.84 2343.29 38.42 2011-04-24 10:53:12.000 114 33429.77 326.81 2343.23 38.42 2011-04-24 10:53:13.000 114 33429.82 326.79 2343.27 38.42 2011-04-24 10:53:14.000 114 33429.79 326.85 2343.30 38.42 2011-04-24 10:53:15.000 114 33429.82 326.83 2343.26 38.42 2011-04-24 10:53:16.000 114 33429.79 326.80 2343.22 38.42 2011-04-24 10:53:17.000 114 33429.76 326.77 2343.32 38.42 2011-04-24 10:53:18.000 114 33429.78 326.79 2343.22 38.42 2011-04-24 10:53:19.000 114 33429.88 326.77 2343.27 38.42 2011-04-24 10:53:20.000 114 33429.80 326.77 2343.23 38.42 2011-04-24 10:53:21.000 114 33429.75 326.77 2343.29 38.42 2011-04-24 10:53:22.000 114 33429.87 326.75 2343.34 38.42 2011-04-24 10:53:23.000 114 33429.93 326.73 2343.20 38.42 2011-04-24 10:53:24.000 114 33429.79 326.72 2343.28 38.42 2011-04-24 10:53:25.000 114 33429.73 326.75 2343.25 38.42 2011-04-24 10:53:26.000 114 33429.78 326.77 2343.36 38.42 2011-04-24 10:53:27.000 114 33429.83 326.75 2343.27 38.42 2011-04-24 10:53:28.000 114 33429.87 326.73 2343.23 38.42 2011-04-24 10:53:29.000 114 33429.91 326.74 2343.28 38.42 2011-04-24 10:53:30.000 114 33429.85 326.70 2343.31 38.42 2011-04-24 10:53:31.000 114 33429.91 326.70 2343.29 38.42 2011-04-24 10:53:32.000 114 33429.91 326.70 2343.26 38.42 2011-04-24 10:53:33.000 114 33429.88 326.66 2343.28 38.42 2011-04-24 10:53:34.000 114 33429.90 326.71 2343.29 38.42 2011-04-24 10:53:35.000 114 33429.95 326.75 2343.24 38.42 2011-04-24 10:53:36.000 114 33429.93 326.71 2343.22 38.42 2011-04-24 10:53:37.000 114 33430.01 326.69 2343.30 38.42 2011-04-24 10:53:38.000 114 33429.90 326.68 2343.28 38.42 2011-04-24 10:53:39.000 114 33429.85 326.67 2343.24 38.42 2011-04-24 10:53:40.000 114 33429.96 326.67 2343.27 38.42 2011-04-24 10:53:41.000 114 33429.87 326.68 2343.28 38.42 2011-04-24 10:53:42.000 114 33429.79 326.69 2343.29 38.42 2011-04-24 10:53:43.000 114 33429.97 326.71 2343.22 38.42 2011-04-24 10:53:44.000 114 33429.94 326.69 2343.19 38.42 2011-04-24 10:53:45.000 114 33429.95 326.66 2343.32 38.42 2011-04-24 10:53:46.000 114 33429.93 326.65 2343.27 38.42 2011-04-24 10:53:47.000 114 33429.96 326.66 2343.24 38.42 2011-04-24 10:53:48.000 114 33430.02 326.62 2343.29 38.42 2011-04-24 10:53:49.000 114 33429.97 326.68 2343.26 38.42 2011-04-24 10:53:50.000 114 33430.11 326.65 2343.19 38.42 2011-04-24 10:53:51.000 114 33429.95 326.65 2343.23 38.42 2011-04-24 10:53:52.000 114 33429.96 326.62 2343.21 38.42 2011-04-24 10:53:53.000 114 33429.94 326.63 2343.23 38.42 2011-04-24 10:53:54.000 114 33429.90 326.63 2343.16 38.42 2011-04-24 10:53:55.000 114 33429.98 326.63 2343.25 38.42 2011-04-24 10:53:56.000 114 33429.99 326.65 2343.22 38.42 2011-04-24 10:53:57.000 114 33429.92 326.64 2343.22 38.42 2011-04-24 10:53:58.000 114 33429.99 326.63 2343.23 38.42 2011-04-24 10:53:59.000 114 33429.93 326.63 2343.24 38.42 2011-04-24 10:54:00.000 114 33429.95 326.61 2343.18 38.42 2011-04-24 10:54:01.000 114 33429.93 326.60 2343.23 38.42 2011-04-24 10:54:02.000 114 33429.96 326.57 2343.19 38.42 2011-04-24 10:54:03.000 114 33429.90 326.59 2343.22 38.42 2011-04-24 10:54:04.000 114 33429.99 326.54 2343.18 38.42 2011-04-24 10:54:05.000 114 33429.99 326.62 2343.23 38.42 2011-04-24 10:54:06.000 114 33429.95 326.56 2343.19 38.42 2011-04-24 10:54:07.000 114 33429.95 326.58 2343.20 38.42 2011-04-24 10:54:08.000 114 33430.07 326.59 2343.26 38.42 2011-04-24 10:54:09.000 114 33429.97 326.59 2343.23 38.42 2011-04-24 10:54:10.000 114 33429.98 326.52 2343.14 38.42 2011-04-24 10:54:11.000 114 33430.04 326.58 2343.20 38.42 2011-04-24 10:54:12.000 114 33429.97 326.58 2343.17 38.42 2011-04-24 10:54:13.000 114 33430.02 326.63 2343.21 38.42 2011-04-24 10:54:14.000 114 33430.03 326.56 2343.21 38.42 2011-04-24 10:54:15.000 114 33429.99 326.56 2343.16 38.42 2011-04-24 10:54:16.000 114 33430.03 326.56 2343.22 38.42 2011-04-24 10:54:17.000 114 33430.06 326.50 2343.28 38.42 2011-04-24 10:54:18.000 114 33430.03 326.53 2343.26 38.42 2011-04-24 10:54:19.000 114 33429.94 326.53 2343.13 38.42 2011-04-24 10:54:20.000 114 33430.13 326.53 2343.16 38.42 2011-04-24 10:54:21.000 114 33430.03 326.50 2343.16 38.42 2011-04-24 10:54:22.000 114 33430.09 326.53 2343.18 38.42 2011-04-24 10:54:23.000 114 33429.99 326.47 2343.13 38.42 2011-04-24 10:54:24.000 114 33430.15 326.49 2343.22 38.42 2011-04-24 10:54:25.000 114 33429.99 326.49 2343.09 38.42 2011-04-24 10:54:26.000 114 33430.09 326.48 2343.08 38.42 2011-04-24 10:54:27.000 114 33430.11 326.46 2343.14 38.42 2011-04-24 10:54:28.000 114 33430.00 326.42 2343.20 38.42 2011-04-24 10:54:29.000 114 33430.15 326.50 2343.10 38.42 2011-04-24 10:54:30.000 114 33430.04 326.46 2343.09 38.42 2011-04-24 10:54:31.000 114 33430.19 326.44 2343.14 38.42 2011-04-24 10:54:32.000 114 33430.21 326.44 2343.22 38.42 2011-04-24 10:54:33.000 114 33430.19 326.45 2343.17 38.42 2011-04-24 10:54:34.000 114 33430.16 326.44 2343.13 38.42 2011-04-24 10:54:35.000 114 33430.18 326.43 2343.16 38.42 2011-04-24 10:54:36.000 114 33430.17 326.43 2343.14 38.42 2011-04-24 10:54:37.000 114 33430.16 326.44 2343.19 38.42 2011-04-24 10:54:38.000 114 33430.24 326.41 2343.10 38.42 2011-04-24 10:54:39.000 114 33430.18 326.42 2343.05 38.42 2011-04-24 10:54:40.000 114 33430.14 326.43 2343.17 38.42 2011-04-24 10:54:41.000 114 33430.23 326.43 2343.10 38.42 2011-04-24 10:54:42.000 114 33430.14 326.39 2343.10 38.42 2011-04-24 10:54:43.000 114 33430.16 326.42 2343.20 38.42 2011-04-24 10:54:44.000 114 33430.27 326.38 2343.12 38.42 2011-04-24 10:54:45.000 114 33430.16 326.38 2343.16 38.42 2011-04-24 10:54:46.000 114 33430.19 326.38 2343.12 38.42 2011-04-24 10:54:47.000 114 33430.19 326.40 2343.09 38.42 2011-04-24 10:54:48.000 114 33430.16 326.41 2343.05 38.42 2011-04-24 10:54:49.000 114 33430.17 326.40 2343.03 38.42 2011-04-24 10:54:50.000 114 33430.16 326.41 2343.10 38.42 2011-04-24 10:54:51.000 114 33430.18 326.39 2343.06 38.42 2011-04-24 10:54:52.000 114 33430.15 326.40 2343.08 38.42 2011-04-24 10:54:53.000 114 33430.20 326.36 2343.19 38.42 2011-04-24 10:54:54.000 114 33430.16 326.38 2343.08 38.42 2011-04-24 10:54:55.000 114 33430.21 326.38 2342.99 38.42 2011-04-24 10:54:56.000 114 33430.19 326.38 2343.11 38.42 2011-04-24 10:54:57.000 114 33430.19 326.37 2342.93 38.42 2011-04-24 10:54:58.000 114 33430.12 326.35 2343.01 38.42 2011-04-24 10:54:59.000 114 33430.10 326.35 2342.98 38.42 2011-04-24 10:55:00.000 114 33430.14 326.38 2343.09 38.42 2011-04-24 10:55:01.000 114 33430.16 326.38 2343.09 38.42 2011-04-24 10:55:02.000 114 33430.32 326.36 2343.09 38.42 2011-04-24 10:55:03.000 114 33430.11 326.30 2343.08 38.42 2011-04-24 10:55:04.000 114 33430.15 326.27 2343.10 38.42 2011-04-24 10:55:05.000 114 33430.15 326.27 2342.94 38.42 2011-04-24 10:55:06.000 114 33430.19 326.35 2343.10 38.42 2011-04-24 10:55:07.000 114 33430.16 326.33 2342.95 38.42 2011-04-24 10:55:08.000 114 33430.11 326.31 2343.01 38.42 2011-04-24 10:55:09.000 114 33430.23 326.30 2343.09 38.42 2011-04-24 10:55:10.000 114 33430.19 326.30 2343.04 38.42 2011-04-24 10:55:11.000 114 33430.19 326.33 2343.04 38.42 2011-04-24 10:55:12.000 114 33430.21 326.32 2343.01 38.42 2011-04-24 10:55:13.000 114 33430.19 326.33 2343.02 38.42 2011-04-24 10:55:14.000 114 33430.20 326.33 2343.11 38.42 2011-04-24 10:55:15.000 114 33430.21 326.34 2343.07 38.42 2011-04-24 10:55:16.000 114 33430.28 326.33 2343.06 38.42 2011-04-24 10:55:17.000 114 33430.22 326.29 2343.09 38.42 2011-04-24 10:55:18.000 114 33430.26 326.28 2343.05 38.42 2011-04-24 10:55:19.000 114 33430.21 326.35 2343.04 38.42 2011-04-24 10:55:20.000 114 33430.21 326.30 2343.10 38.42 2011-04-24 10:55:21.000 114 33430.37 326.34 2343.05 38.42 2011-04-24 10:55:22.000 114 33430.25 326.32 2342.99 38.42 2011-04-24 10:55:23.000 114 33430.24 326.27 2343.04 38.42 2011-04-24 10:55:24.000 114 33430.27 326.27 2343.02 38.42 2011-04-24 10:55:25.000 114 33430.14 326.27 2343.05 38.42 2011-04-24 10:55:26.000 114 33430.27 326.24 2343.09 38.42 2011-04-24 10:55:27.000 114 33430.22 326.30 2342.99 38.42 2011-04-24 10:55:28.000 114 33430.30 326.27 2343.04 38.42 2011-04-24 10:55:29.000 114 33430.29 326.25 2342.99 38.42 2011-04-24 10:55:30.000 114 33430.25 326.27 2343.01 38.42 2011-04-24 10:55:31.000 114 33430.20 326.26 2343.00 38.42 2011-04-24 10:55:32.000 114 33430.30 326.26 2343.07 38.42 2011-04-24 10:55:33.000 114 33430.25 326.19 2343.07 38.42 2011-04-24 10:55:34.000 114 33430.31 326.24 2343.01 38.42 2011-04-24 10:55:35.000 114 33430.28 326.26 2342.91 38.42 2011-04-24 10:55:36.000 114 33430.32 326.26 2342.97 38.42 2011-04-24 10:55:37.000 114 33430.30 326.27 2342.95 38.42 2011-04-24 10:55:38.000 114 33430.22 326.27 2343.07 38.42 2011-04-24 10:55:39.000 114 33430.41 326.21 2343.06 38.42 2011-04-24 10:55:40.000 114 33430.36 326.23 2343.10 38.42 2011-04-24 10:55:41.000 114 33430.36 326.23 2343.03 38.42 2011-04-24 10:55:42.000 114 33430.35 326.28 2342.98 38.42 2011-04-24 10:55:43.000 114 33430.27 326.29 2343.03 38.42 2011-04-24 10:55:44.000 114 33430.38 326.26 2342.97 38.42 2011-04-24 10:55:45.000 114 33430.33 326.24 2342.98 38.42 2011-04-24 10:55:46.000 114 33430.31 326.23 2342.92 38.42 2011-04-24 10:55:47.000 114 33430.41 326.26 2342.95 38.42 2011-04-24 10:55:48.000 114 33430.34 326.24 2342.94 38.42 2011-04-24 10:55:49.000 114 33430.40 326.26 2343.04 38.42 2011-04-24 10:55:50.000 114 33430.32 326.22 2343.04 38.42 2011-04-24 10:55:51.000 114 33430.45 326.25 2342.97 38.42 2011-04-24 10:55:52.000 114 33430.36 326.24 2342.92 38.42 2011-04-24 10:55:53.000 114 33430.38 326.24 2342.95 38.42 2011-04-24 10:55:54.000 114 33430.31 326.17 2342.95 38.42 2011-04-24 10:55:55.000 114 33430.40 326.18 2343.04 38.42 2011-04-24 10:55:56.000 114 33430.34 326.23 2342.90 38.42 2011-04-24 10:55:57.000 114 33430.44 326.20 2342.93 38.42 2011-04-24 10:55:58.000 114 33430.42 326.16 2342.94 38.42 2011-04-24 10:55:59.000 114 33430.39 326.15 2342.99 38.42 2011-04-24 10:56:00.000 114 33430.46 326.17 2342.96 38.42 2011-04-24 10:56:01.000 114 33430.37 326.20 2342.88 38.42 2011-04-24 10:56:02.000 114 33430.45 326.16 2342.90 38.42 2011-04-24 10:56:03.000 114 33430.40 326.19 2342.89 38.42 2011-04-24 10:56:04.000 114 33430.40 326.17 2342.93 38.42 2011-04-24 10:56:05.000 114 33430.48 326.16 2342.93 38.42 2011-04-24 10:56:06.000 114 33430.56 326.13 2342.99 38.42 2011-04-24 10:56:07.000 114 33430.50 326.14 2342.89 38.42 2011-04-24 10:56:08.000 114 33430.56 326.15 2342.97 38.42 2011-04-24 10:56:09.000 114 33430.55 326.12 2342.97 38.42 2011-04-24 10:56:10.000 114 33430.55 326.11 2342.93 38.42 2011-04-24 10:56:11.000 114 33430.58 326.10 2342.90 38.42 2011-04-24 10:56:12.000 114 33430.55 326.09 2342.91 38.42 2011-04-24 10:56:13.000 114 33430.54 326.10 2342.92 38.42 2011-04-24 10:56:14.000 114 33430.53 326.15 2342.91 38.42 2011-04-24 10:56:15.000 114 33430.57 326.09 2342.92 38.42 2011-04-24 10:56:16.000 114 33430.60 326.10 2342.94 38.42 2011-04-24 10:56:17.000 114 33430.69 326.10 2342.94 38.42 2011-04-24 10:56:18.000 114 33430.71 326.05 2342.92 38.42 2011-04-24 10:56:19.000 114 33430.62 326.08 2342.88 38.42 2011-04-24 10:56:20.000 114 33430.69 326.07 2342.91 38.42 2011-04-24 10:56:21.000 114 33430.68 326.09 2342.89 38.42 2011-04-24 10:56:22.000 114 33430.64 326.05 2342.91 38.42 2011-04-24 10:56:23.000 114 33430.69 326.05 2342.89 38.42 2011-04-24 10:56:24.000 114 33430.72 326.06 2342.82 38.42 2011-04-24 10:56:25.000 114 33430.81 326.02 2342.92 38.42 2011-04-24 10:56:26.000 114 33430.78 326.04 2342.87 38.42 2011-04-24 10:56:27.000 114 33430.78 326.03 2342.91 38.42 2011-04-24 10:56:28.000 114 33430.83 326.02 2342.89 38.42 2011-04-24 10:56:29.000 114 33430.77 326.01 2342.83 38.42 2011-04-24 10:56:30.000 114 33430.78 326.05 2342.80 38.42 2011-04-24 10:56:31.000 114 33430.74 326.03 2342.89 38.42 2011-04-24 10:56:32.000 114 33430.87 326.02 2342.80 38.42 2011-04-24 10:56:33.000 114 33430.84 325.99 2342.73 38.42 2011-04-24 10:56:34.000 114 33430.84 325.98 2342.68 38.42 2011-04-24 10:56:35.000 114 33430.83 326.02 2342.81 38.42 2011-04-24 10:56:36.000 114 33430.81 326.01 2342.75 38.42 2011-04-24 10:56:37.000 114 33430.83 326.03 2342.77 38.42 2011-04-24 10:56:38.000 114 33430.71 326.04 2342.73 38.42 2011-04-24 10:56:39.000 114 33430.88 325.99 2342.84 38.42 2011-04-24 10:56:40.000 114 33430.80 325.99 2342.76 38.42 2011-04-24 10:56:41.000 114 33430.86 325.97 2342.82 38.42 2011-04-24 10:56:42.000 114 33430.87 326.03 2342.83 38.42 2011-04-24 10:56:43.000 114 33430.97 325.98 2342.79 38.42 2011-04-24 10:56:44.000 114 33430.78 326.05 2342.76 38.42 2011-04-24 10:56:45.000 114 33430.89 325.98 2342.76 38.42 2011-04-24 10:56:46.000 114 33430.89 325.98 2342.72 38.42 2011-04-24 10:56:47.000 114 33430.97 326.00 2342.72 38.42 2011-04-24 10:56:48.000 114 33430.83 326.02 2342.70 38.42 2011-04-24 10:56:49.000 114 33430.92 325.99 2342.78 38.42 2011-04-24 10:56:50.000 114 33430.88 325.98 2342.70 38.42 2011-04-24 10:56:51.000 114 33430.93 326.01 2342.68 38.42 2011-04-24 10:56:52.000 114 33430.89 326.04 2342.68 38.42 2011-04-24 10:56:53.000 114 33430.90 326.05 2342.71 38.42 2011-04-24 10:56:54.000 114 33430.93 326.01 2342.76 38.42 2011-04-24 10:56:55.000 114 33430.96 325.99 2342.74 38.42 2011-04-24 10:56:56.000 114 33430.92 326.01 2342.73 38.42 2011-04-24 10:56:57.000 114 33431.02 325.98 2342.77 38.42 2011-04-24 10:56:58.000 114 33431.02 325.99 2342.76 38.42 2011-04-24 10:56:59.000 114 33430.89 326.02 2342.67 38.42 2011-04-24 10:57:00.000 114 33430.96 326.03 2342.75 38.42 2011-04-24 10:57:01.000 114 33430.93 326.01 2342.66 38.42 2011-04-24 10:57:02.000 114 33430.90 325.95 2342.63 38.42 2011-04-24 10:57:03.000 114 33430.89 325.99 2342.73 38.42 2011-04-24 10:57:04.000 114 33430.94 325.97 2342.75 38.42 2011-04-24 10:57:05.000 114 33430.86 325.99 2342.77 38.42 2011-04-24 10:57:06.000 114 33430.94 325.99 2342.72 38.42 2011-04-24 10:57:07.000 114 33430.92 325.96 2342.73 38.42 2011-04-24 10:57:08.000 114 33430.93 325.98 2342.76 38.42 2011-04-24 10:57:09.000 114 33431.04 325.95 2342.65 38.42 2011-04-24 10:57:10.000 114 33430.97 325.96 2342.60 38.42 2011-04-24 10:57:11.000 114 33431.02 325.94 2342.74 38.42 2011-04-24 10:57:12.000 114 33430.97 325.97 2342.70 38.42 2011-04-24 10:57:13.000 114 33430.95 325.96 2342.67 38.42 2011-04-24 10:57:14.000 114 33431.01 325.97 2342.70 38.42 2011-04-24 10:57:15.000 114 33431.09 325.94 2342.64 38.42 2011-04-24 10:57:16.000 114 33431.02 325.95 2342.70 38.42 2011-04-24 10:57:17.000 114 33431.06 325.96 2342.73 38.42 2011-04-24 10:57:18.000 114 33431.14 325.92 2342.63 38.42 2011-04-24 10:57:19.000 114 33431.09 325.94 2342.66 38.42 2011-04-24 10:57:20.000 114 33431.24 325.95 2342.70 38.42 2011-04-24 10:57:21.000 114 33431.15 325.93 2342.75 38.42 2011-04-24 10:57:22.000 114 33431.11 325.93 2342.71 38.42 2011-04-24 10:57:23.000 114 33431.10 325.93 2342.67 38.42 2011-04-24 10:57:24.000 114 33431.12 325.94 2342.68 38.42 2011-04-24 10:57:25.000 114 33431.16 325.92 2342.68 38.42 2011-04-24 10:57:26.000 114 33431.09 325.94 2342.64 38.42 2011-04-24 10:57:27.000 114 33431.15 325.91 2342.71 38.42 2011-04-24 10:57:28.000 114 33431.10 325.91 2342.72 38.42 2011-04-24 10:57:29.000 114 33431.20 325.88 2342.70 38.42 2011-04-24 10:57:30.000 114 33431.21 325.91 2342.66 38.42 2011-04-24 10:57:31.000 114 33431.24 325.90 2342.63 38.42 2011-04-24 10:57:32.000 114 33431.17 325.93 2342.73 38.42 2011-04-24 10:57:33.000 114 33431.22 325.87 2342.73 38.42 2011-04-24 10:57:34.000 114 33431.19 325.90 2342.72 38.41 2011-04-24 10:57:35.000 114 33431.28 325.89 2342.71 38.42 2011-04-24 10:57:36.000 114 33431.26 325.91 2342.62 38.42 2011-04-24 10:57:37.000 114 33431.24 325.90 2342.63 38.42 2011-04-24 10:57:38.000 114 33431.19 325.90 2342.61 38.42 2011-04-24 10:57:39.000 114 33431.34 325.87 2342.64 38.42 2011-04-24 10:57:40.000 114 33431.22 325.90 2342.54 38.42 2011-04-24 10:57:41.000 114 33431.27 325.89 2342.67 38.42 2011-04-24 10:57:42.000 114 33431.29 325.89 2342.58 38.42 2011-04-24 10:57:43.000 114 33431.29 325.92 2342.60 38.42 2011-04-24 10:57:44.000 114 33431.18 325.90 2342.58 38.42 2011-04-24 10:57:45.000 114 33431.26 325.90 2342.49 38.42 2011-04-24 10:57:46.000 114 33431.28 325.88 2342.60 38.42 2011-04-24 10:57:47.000 114 33431.29 325.85 2342.60 38.42 2011-04-24 10:57:48.000 114 33431.26 325.85 2342.56 38.41 2011-04-24 10:57:49.000 114 33431.30 325.83 2342.61 38.42 2011-04-24 10:57:50.000 114 33431.27 325.81 2342.64 38.41 2011-04-24 10:57:51.000 114 33431.22 325.88 2342.63 38.41 2011-04-24 10:57:52.000 114 33431.30 325.87 2342.61 38.41 2011-04-24 10:57:53.000 114 33431.27 325.86 2342.59 38.42 2011-04-24 10:57:54.000 114 33431.34 325.82 2342.64 38.41 2011-04-24 10:57:55.000 114 33431.36 325.83 2342.59 38.41 2011-04-24 10:57:56.000 114 33431.38 325.87 2342.65 38.42 2011-04-24 10:57:57.000 114 33431.30 325.87 2342.66 38.41 2011-04-24 10:57:58.000 114 33431.36 325.88 2342.68 38.42 2011-04-24 10:57:59.000 114 33431.33 325.86 2342.63 38.41 2011-04-24 10:58:00.000 114 33431.36 325.86 2342.54 38.41 2011-04-24 10:58:01.000 114 33431.18 325.88 2342.66 38.42 2011-04-24 10:58:02.000 114 33431.53 325.83 2342.60 38.42 2011-04-24 10:58:03.000 114 33431.33 325.83 2342.57 38.42 2011-04-24 10:58:04.000 114 33431.34 325.87 2342.58 38.42 2011-04-24 10:58:05.000 114 33431.43 325.83 2342.68 38.42 2011-04-24 10:58:06.000 114 33431.32 325.90 2342.64 38.41 2011-04-24 10:58:07.000 114 33431.34 325.85 2342.61 38.41 2011-04-24 10:58:08.000 114 33431.38 325.88 2342.61 38.41 2011-04-24 10:58:09.000 114 33431.42 325.88 2342.65 38.42 2011-04-24 10:58:10.000 114 33431.35 325.90 2342.64 38.42 2011-04-24 10:58:11.000 114 33431.39 325.87 2342.62 38.41 2011-04-24 10:58:12.000 114 33431.40 325.87 2342.61 38.41 2011-04-24 10:58:13.000 114 33431.50 325.83 2342.66 38.41 2011-04-24 10:58:14.000 114 33431.51 325.82 2342.59 38.41 2011-04-24 10:58:15.000 114 33431.40 325.88 2342.60 38.41 2011-04-24 10:58:16.000 114 33431.42 325.84 2342.59 38.41 2011-04-24 10:58:17.000 114 33431.49 325.89 2342.60 38.42 2011-04-24 10:58:18.000 114 33431.50 325.88 2342.70 38.41 2011-04-24 10:58:19.000 114 33431.39 325.82 2342.63 38.41 2011-04-24 10:58:20.000 114 33431.57 325.81 2342.61 38.41 2011-04-24 10:58:21.000 114 33431.48 325.90 2342.63 38.41 2011-04-24 10:58:22.000 114 33431.52 325.88 2342.66 38.41 2011-04-24 10:58:23.000 114 33431.58 325.90 2342.56 38.41 2011-04-24 10:58:24.000 114 33431.57 325.90 2342.52 38.41 2011-04-24 10:58:25.000 114 33431.61 325.92 2342.60 38.41 2011-04-24 10:58:26.000 114 33431.64 325.90 2342.64 38.41 2011-04-24 10:58:27.000 114 33431.57 325.88 2342.60 38.41 2011-04-24 10:58:28.000 114 33431.58 325.87 2342.57 38.41 2011-04-24 10:58:29.000 114 33431.62 325.87 2342.63 38.41 2011-04-24 10:58:30.000 114 33431.61 325.85 2342.60 38.41 2011-04-24 10:58:31.000 114 33431.58 325.90 2342.58 38.41 2011-04-24 10:58:32.000 114 33431.58 325.90 2342.64 38.41 2011-04-24 10:58:33.000 114 33431.72 325.86 2342.55 38.41 2011-04-24 10:58:34.000 114 33431.74 325.87 2342.60 38.41 2011-04-24 10:58:35.000 114 33431.79 325.84 2342.57 38.42 2011-04-24 10:58:36.000 114 33431.78 325.83 2342.61 38.41 2011-04-24 10:58:37.000 114 33431.68 325.85 2342.58 38.41 2011-04-24 10:58:38.000 114 33431.71 325.85 2342.59 38.41 2011-04-24 10:58:39.000 114 33431.71 325.88 2342.54 38.41 2011-04-24 10:58:40.000 114 33431.74 325.87 2342.53 38.41 2011-04-24 10:58:41.000 114 33431.80 325.86 2342.57 38.41 2011-04-24 10:58:42.000 114 33431.75 325.84 2342.67 38.41 2011-04-24 10:58:43.000 114 33431.86 325.83 2342.55 38.41 2011-04-24 10:58:44.000 114 33431.90 325.84 2342.58 38.41 2011-04-24 10:58:45.000 114 33431.82 325.84 2342.57 38.41 2011-04-24 10:58:46.000 114 33431.85 325.83 2342.52 38.41 2011-04-24 10:58:47.000 114 33431.91 325.81 2342.58 38.41 2011-04-24 10:58:48.000 114 33431.98 325.85 2342.49 38.41 2011-04-24 10:58:49.000 114 33432.07 325.78 2342.60 38.41 2011-04-24 10:58:50.000 114 33431.95 325.77 2342.50 38.41 2011-04-24 10:58:51.000 114 33431.95 325.83 2342.52 38.41 2011-04-24 10:58:52.000 114 33432.00 325.82 2342.54 38.41 2011-04-24 10:58:53.000 114 33432.02 325.78 2342.48 38.41 2011-04-24 10:58:54.000 114 33432.11 325.81 2342.61 38.41 2011-04-24 10:58:55.000 114 33432.08 325.74 2342.55 38.41 2011-04-24 10:58:56.000 114 33432.03 325.82 2342.51 38.41 2011-04-24 10:58:57.000 114 33432.09 325.77 2342.42 38.41 2011-04-24 10:58:58.000 114 33432.05 325.78 2342.44 38.41 2011-04-24 10:58:59.000 114 33432.14 325.83 2342.43 38.41 2011-04-24 10:59:00.000 114 33432.12 325.79 2342.55 38.41 2011-04-24 10:59:01.000 114 33432.11 325.78 2342.49 38.41 2011-04-24 10:59:02.000 114 33432.18 325.75 2342.52 38.41 2011-04-24 10:59:03.000 114 33432.17 325.74 2342.54 38.41 2011-04-24 10:59:04.000 114 33432.10 325.72 2342.51 38.41 2011-04-24 10:59:05.000 114 33432.16 325.74 2342.39 38.41 2011-04-24 10:59:06.000 114 33432.21 325.76 2342.51 38.41 2011-04-24 10:59:07.000 114 33432.19 325.74 2342.42 38.41 2011-04-24 10:59:08.000 114 33432.14 325.72 2342.49 38.41 2011-04-24 10:59:09.000 114 33432.12 325.77 2342.48 38.41 2011-04-24 10:59:10.000 114 33432.20 325.77 2342.42 38.41 2011-04-24 10:59:11.000 114 33432.14 325.75 2342.39 38.41 2011-04-24 10:59:12.000 114 33432.12 325.77 2342.50 38.41 2011-04-24 10:59:13.000 114 33432.10 325.75 2342.52 38.41 2011-04-24 10:59:14.000 114 33432.13 325.77 2342.45 38.41 2011-04-24 10:59:15.000 114 33432.13 325.74 2342.54 38.41 2011-04-24 10:59:16.000 114 33432.21 325.76 2342.46 38.41 2011-04-24 10:59:17.000 114 33432.12 325.72 2342.43 38.41 2011-04-24 10:59:18.000 114 33432.21 325.71 2342.44 38.41 2011-04-24 10:59:19.000 114 33432.15 325.70 2342.39 38.41 2011-04-24 10:59:20.000 114 33432.18 325.77 2342.43 38.41 2011-04-24 10:59:21.000 114 33432.18 325.76 2342.44 38.41 2011-04-24 10:59:22.000 114 33432.19 325.74 2342.48 38.41 2011-04-24 10:59:23.000 114 33432.19 325.73 2342.39 38.41 2011-04-24 10:59:24.000 114 33432.16 325.72 2342.52 38.41 2011-04-24 10:59:25.000 114 33432.15 325.77 2342.52 38.41 2011-04-24 10:59:26.000 114 33432.11 325.73 2342.48 38.41 2011-04-24 10:59:27.000 114 33432.17 325.75 2342.46 38.41 2011-04-24 10:59:28.000 114 33432.12 325.73 2342.41 38.41 2011-04-24 10:59:29.000 114 33432.17 325.75 2342.41 38.41 2011-04-24 10:59:30.000 114 33432.21 325.71 2342.43 38.41 2011-04-24 10:59:31.000 114 33432.11 325.72 2342.45 38.41 2011-04-24 10:59:32.000 114 33432.11 325.73 2342.49 38.41 2011-04-24 10:59:33.000 114 33432.15 325.71 2342.45 38.41 2011-04-24 10:59:34.000 114 33432.11 325.69 2342.41 38.41 2011-04-24 10:59:35.000 114 33432.04 325.75 2342.48 38.41 2011-04-24 10:59:36.000 114 33432.11 325.67 2342.43 38.41 2011-04-24 10:59:37.000 114 33432.20 325.69 2342.44 38.41 2011-04-24 10:59:38.000 114 33432.12 325.68 2342.48 38.41 2011-04-24 10:59:39.000 114 33432.13 325.68 2342.47 38.41 2011-04-24 10:59:40.000 114 33431.98 325.68 2342.51 38.41 2011-04-24 10:59:41.000 114 33432.04 325.70 2342.58 38.41 2011-04-24 10:59:42.000 114 33432.05 325.67 2342.60 38.41 2011-04-24 10:59:43.000 114 33432.05 325.69 2342.50 38.41 2011-04-24 10:59:44.000 114 33432.06 325.71 2342.51 38.41 2011-04-24 10:59:45.000 114 33432.00 325.67 2342.51 38.41 2011-04-24 10:59:46.000 114 33432.02 325.65 2342.48 38.41 2011-04-24 10:59:47.000 114 33432.06 325.66 2342.57 38.41 2011-04-24 10:59:48.000 114 33432.03 325.73 2342.58 38.41 2011-04-24 10:59:49.000 114 33431.95 325.69 2342.55 38.41 2011-04-24 10:59:50.000 114 33431.90 325.68 2342.59 38.41 2011-04-24 10:59:51.000 114 33431.96 325.68 2342.58 38.41 2011-04-24 10:59:52.000 114 33431.83 325.67 2342.54 38.41 2011-04-24 10:59:53.000 114 33431.85 325.73 2342.58 38.41 2011-04-24 10:59:54.000 114 33431.89 325.76 2342.60 38.41 2011-04-24 10:59:55.000 114 33431.86 325.70 2342.63 38.41 2011-04-24 10:59:56.000 114 33431.87 325.75 2342.66 38.41 2011-04-24 10:59:57.000 114 33431.83 325.71 2342.65 38.41 2011-04-24 10:59:58.000 114 33431.75 325.70 2342.60 38.41 2011-04-24 10:59:59.000 114 33431.85 325.72 2342.63 38.41 2011-04-24 11:00:00.000 114 33431.75 325.74 2342.67 38.41 2011-04-24 11:00:01.000 114 33431.79 325.77 2342.61 38.41 2011-04-24 11:00:02.000 114 33431.62 325.72 2342.71 38.41 2011-04-24 11:00:03.000 114 33431.74 325.77 2342.73 38.41 2011-04-24 11:00:04.000 114 33431.73 325.76 2342.67 38.41 2011-04-24 11:00:05.000 114 33431.71 325.81 2342.76 38.41 2011-04-24 11:00:06.000 114 33431.63 325.77 2342.68 38.41 2011-04-24 11:00:07.000 114 33431.67 325.77 2342.71 38.41 2011-04-24 11:00:08.000 114 33431.73 325.77 2342.72 38.41 2011-04-24 11:00:09.000 114 33431.64 325.76 2342.70 38.41 2011-04-24 11:00:10.000 114 33431.67 325.74 2342.74 38.41 2011-04-24 11:00:11.000 114 33431.64 325.75 2342.82 38.41 2011-04-24 11:00:12.000 114 33431.62 325.78 2342.82 38.41 2011-04-24 11:00:13.000 114 33431.67 325.78 2342.82 38.41 2011-04-24 11:00:14.000 114 33431.61 325.78 2342.88 38.41 2011-04-24 11:00:15.000 114 33431.66 325.76 2342.80 38.41 2011-04-24 11:00:16.000 114 33431.61 325.75 2342.85 38.41 2011-04-24 11:00:17.000 114 33431.71 325.79 2342.85 38.41 2011-04-24 11:00:18.000 114 33431.58 325.76 2342.85 38.41 2011-04-24 11:00:19.000 114 33431.54 325.76 2342.85 38.41 2011-04-24 11:00:20.000 114 33431.62 325.74 2342.89 38.41 2011-04-24 11:00:21.000 114 33431.59 325.78 2342.89 38.41 2011-04-24 11:00:22.000 114 33431.56 325.77 2342.90 38.41 2011-04-24 11:00:23.000 114 33431.61 325.74 2342.82 38.41 2011-04-24 11:00:24.000 114 33431.64 325.73 2342.84 38.41 2011-04-24 11:00:25.000 114 33431.60 325.76 2342.90 38.41 2011-04-24 11:00:26.000 114 33431.58 325.76 2342.95 38.41 2011-04-24 11:00:27.000 114 33431.51 325.77 2342.86 38.41 2011-04-24 11:00:28.000 114 33431.50 325.74 2342.82 38.41 2011-04-24 11:00:29.000 114 33431.50 325.73 2342.82 38.41 2011-04-24 11:00:30.000 114 33431.48 325.74 2342.82 38.41 2011-04-24 11:00:31.000 114 33431.54 325.73 2342.92 38.41 2011-04-24 11:00:32.000 114 33431.60 325.79 2342.88 38.41 2011-04-24 11:00:33.000 114 33431.40 325.76 2342.99 38.41 2011-04-24 11:00:34.000 114 33431.48 325.76 2342.95 38.41 2011-04-24 11:00:35.000 114 33431.47 325.75 2342.97 38.41 2011-04-24 11:00:36.000 114 33431.43 325.75 2342.91 38.41 2011-04-24 11:00:37.000 114 33431.50 325.71 2343.04 38.41 2011-04-24 11:00:38.000 114 33431.37 325.78 2343.05 38.41 2011-04-24 11:00:39.000 114 33431.46 325.74 2343.03 38.41 2011-04-24 11:00:40.000 114 33431.40 325.76 2343.09 38.41 2011-04-24 11:00:41.000 114 33431.45 325.76 2343.01 38.41 2011-04-24 11:00:42.000 114 33431.45 325.74 2342.96 38.41 2011-04-24 11:00:43.000 114 33431.51 325.76 2342.95 38.41 2011-04-24 11:00:44.000 114 33431.43 325.74 2342.98 38.41 2011-04-24 11:00:45.000 114 33431.47 325.74 2342.98 38.41 2011-04-24 11:00:46.000 114 33431.43 325.74 2343.00 38.41 2011-04-24 11:00:47.000 114 33431.48 325.70 2342.97 38.41 2011-04-24 11:00:48.000 114 33431.45 325.72 2343.02 38.41 2011-04-24 11:00:49.000 114 33431.48 325.73 2342.98 38.41 2011-04-24 11:00:50.000 114 33431.48 325.74 2342.96 38.41 2011-04-24 11:00:51.000 114 33431.46 325.69 2343.15 38.41 2011-04-24 11:00:52.000 114 33431.45 325.69 2343.10 38.41 2011-04-24 11:00:53.000 114 33431.52 325.71 2343.01 38.41 2011-04-24 11:00:54.000 114 33431.52 325.73 2343.09 38.41 2011-04-24 11:00:55.000 114 33431.59 325.65 2343.04 38.41 2011-04-24 11:00:56.000 114 33431.47 325.69 2342.98 38.41 2011-04-24 11:00:57.000 114 33431.70 325.64 2343.07 38.41 2011-04-24 11:00:58.000 114 33431.61 325.64 2343.05 38.41 2011-04-24 11:00:59.000 114 33431.61 325.63 2343.10 38.41 2011-04-24 11:01:00.000 114 33431.62 325.65 2343.04 38.41 2011-04-24 11:01:01.000 114 33431.68 325.61 2343.03 38.41 2011-04-24 11:01:02.000 114 33431.77 325.62 2343.05 38.41 2011-04-24 11:01:03.000 114 33431.77 325.62 2343.01 38.41 2011-04-24 11:01:04.000 114 33431.77 325.64 2343.04 38.41 2011-04-24 11:01:05.000 114 33431.85 325.57 2343.05 38.41 2011-04-24 11:01:06.000 114 33431.83 325.59 2342.99 38.41 2011-04-24 11:01:07.000 114 33431.86 325.54 2342.99 38.41 2011-04-24 11:01:08.000 114 33431.83 325.52 2342.95 38.41 2011-04-24 11:01:09.000 114 33431.84 325.53 2343.04 38.41 2011-04-24 11:01:10.000 114 33431.95 325.51 2342.97 38.41 2011-04-24 11:01:11.000 114 33431.94 325.51 2343.01 38.41 2011-04-24 11:01:12.000 114 33431.92 325.50 2343.01 38.41 2011-04-24 11:01:13.000 114 33431.98 325.49 2342.96 38.41 2011-04-24 11:01:14.000 114 33432.02 325.50 2342.92 38.41 2011-04-24 11:01:15.000 114 33432.03 325.42 2342.93 38.41 2011-04-24 11:01:16.000 114 33431.98 325.41 2342.94 38.41 2011-04-24 11:01:17.000 114 33432.10 325.43 2342.85 38.41 2011-04-24 11:01:18.000 114 33432.10 325.44 2342.85 38.41 2011-04-24 11:01:19.000 114 33432.13 325.43 2342.93 38.41 2011-04-24 11:01:20.000 114 33432.23 325.42 2342.91 38.41 2011-04-24 11:01:21.000 114 33432.14 325.40 2342.79 38.41 2011-04-24 11:01:22.000 114 33432.18 325.38 2342.84 38.41 2011-04-24 11:01:23.000 114 33432.14 325.42 2342.78 38.41 2011-04-24 11:01:24.000 114 33432.23 325.41 2342.79 38.41 2011-04-24 11:01:25.000 114 33432.10 325.42 2342.81 38.41 2011-04-24 11:01:26.000 114 33432.23 325.39 2342.85 38.41 2011-04-24 11:01:27.000 114 33432.32 325.36 2342.84 38.41 2011-04-24 11:01:28.000 114 33432.24 325.36 2342.79 38.41 2011-04-24 11:01:29.000 114 33432.32 325.39 2342.70 38.41 2011-04-24 11:01:30.000 114 33432.36 325.37 2342.76 38.41 2011-04-24 11:01:31.000 114 33432.32 325.37 2342.73 38.41 2011-04-24 11:01:32.000 114 33432.37 325.33 2342.80 38.41 2011-04-24 11:01:33.000 114 33432.43 325.35 2342.72 38.41 2011-04-24 11:01:34.000 114 33432.39 325.32 2342.73 38.41 2011-04-24 11:01:35.000 114 33432.46 325.32 2342.70 38.41 2011-04-24 11:01:36.000 114 33432.46 325.31 2342.65 38.41 2011-04-24 11:01:37.000 114 33432.43 325.33 2342.80 38.41 2011-04-24 11:01:38.000 114 33432.42 325.31 2342.67 38.41 2011-04-24 11:01:39.000 114 33432.58 325.31 2342.66 38.41 2011-04-24 11:01:40.000 114 33432.50 325.31 2342.59 38.41 2011-04-24 11:01:41.000 114 33432.48 325.26 2342.64 38.41 2011-04-24 11:01:42.000 114 33432.50 325.28 2342.61 38.41 2011-04-24 11:01:43.000 114 33432.46 325.27 2342.63 38.41 2011-04-24 11:01:44.000 114 33432.57 325.28 2342.67 38.41 2011-04-24 11:01:45.000 114 33432.60 325.30 2342.60 38.41 2011-04-24 11:01:46.000 114 33432.54 325.25 2342.57 38.41 2011-04-24 11:01:47.000 114 33432.58 325.28 2342.63 38.41 2011-04-24 11:01:48.000 114 33432.65 325.26 2342.64 38.41 2011-04-24 11:01:49.000 114 33432.64 325.28 2342.60 38.41 2011-04-24 11:01:50.000 114 33432.59 325.26 2342.55 38.41 2011-04-24 11:01:51.000 114 33432.55 325.28 2342.61 38.41 2011-04-24 11:01:52.000 114 33432.64 325.25 2342.66 38.41 2011-04-24 11:01:53.000 114 33432.64 325.29 2342.56 38.41 2011-04-24 11:01:54.000 114 33432.66 325.28 2342.52 38.41 2011-04-24 11:01:55.000 114 33432.64 325.26 2342.52 38.41 2011-04-24 11:01:56.000 114 33432.60 325.28 2342.54 38.41 2011-04-24 11:01:57.000 114 33432.71 325.30 2342.61 38.41 2011-04-24 11:01:58.000 114 33432.64 325.25 2342.56 38.41 2011-04-24 11:01:59.000 114 33432.70 325.30 2342.59 38.41 2011-04-24 11:02:00.000 114 33432.51 325.29 2342.48 38.41 2011-04-24 11:02:01.000 114 33432.58 325.28 2342.54 38.41 2011-04-24 11:02:02.000 114 33432.58 325.30 2342.52 38.41 2011-04-24 11:02:03.000 114 33432.61 325.26 2342.50 38.41 2011-04-24 11:02:04.000 114 33432.60 325.27 2342.47 38.41 2011-04-24 11:02:05.000 114 33432.67 325.26 2342.55 38.41 2011-04-24 11:02:06.000 114 33432.70 325.29 2342.52 38.41 2011-04-24 11:02:07.000 114 33432.68 325.29 2342.55 38.41 2011-04-24 11:02:08.000 114 33432.73 325.29 2342.50 38.41 2011-04-24 11:02:09.000 114 33432.70 325.25 2342.48 38.41 2011-04-24 11:02:10.000 114 33432.68 325.26 2342.51 38.41 2011-04-24 11:02:11.000 114 33432.75 325.27 2342.50 38.41 2011-04-24 11:02:12.000 114 33432.64 325.24 2342.55 38.41 2011-04-24 11:02:13.000 114 33432.64 325.25 2342.45 38.41 2011-04-24 11:02:14.000 114 33432.69 325.20 2342.58 38.41 2011-04-24 11:02:15.000 114 33432.72 325.30 2342.54 38.41 2011-04-24 11:02:16.000 114 33432.64 325.26 2342.55 38.41 2011-04-24 11:02:17.000 114 33432.68 325.24 2342.55 38.41 2011-04-24 11:02:18.000 114 33432.73 325.21 2342.50 38.41 2011-04-24 11:02:19.000 114 33432.63 325.21 2342.54 38.41 2011-04-24 11:02:20.000 114 33432.71 325.17 2342.43 38.41 2011-04-24 11:02:21.000 114 33432.78 325.24 2342.45 38.41 2011-04-24 11:02:22.000 114 33432.71 325.22 2342.43 38.41 2011-04-24 11:02:23.000 114 33432.70 325.23 2342.57 38.41 2011-04-24 11:02:24.000 114 33432.69 325.18 2342.45 38.41 2011-04-24 11:02:25.000 114 33432.82 325.19 2342.48 38.41 2011-04-24 11:02:26.000 114 33432.64 325.21 2342.49 38.41 2011-04-24 11:02:27.000 114 33432.86 325.20 2342.53 38.41 2011-04-24 11:02:28.000 114 33432.75 325.19 2342.49 38.41 2011-04-24 11:02:29.000 114 33432.77 325.13 2342.48 38.41 2011-04-24 11:02:30.000 114 33432.75 325.18 2342.42 38.41 2011-04-24 11:02:31.000 114 33432.70 325.18 2342.48 38.41 2011-04-24 11:02:32.000 114 33432.83 325.15 2342.48 38.41 2011-04-24 11:02:33.000 114 33432.86 325.16 2342.49 38.41 2011-04-24 11:02:34.000 114 33432.80 325.15 2342.49 38.41 2011-04-24 11:02:35.000 114 33432.81 325.15 2342.47 38.41 2011-04-24 11:02:36.000 114 33432.87 325.18 2342.43 38.41 2011-04-24 11:02:37.000 114 33432.85 325.12 2342.52 38.41 2011-04-24 11:02:38.000 114 33432.84 325.14 2342.49 38.41 2011-04-24 11:02:39.000 114 33432.84 325.12 2342.53 38.41 2011-04-24 11:02:40.000 114 33432.80 325.12 2342.44 38.41 2011-04-24 11:02:41.000 114 33432.83 325.14 2342.45 38.41 2011-04-24 11:02:42.000 114 33432.85 325.13 2342.45 38.41 2011-04-24 11:02:43.000 114 33432.76 325.13 2342.50 38.41 2011-04-24 11:02:44.000 114 33432.88 325.17 2342.45 38.41 2011-04-24 11:02:45.000 114 33432.97 325.13 2342.43 38.41 2011-04-24 11:02:46.000 114 33432.83 325.09 2342.42 38.41 2011-04-24 11:02:47.000 114 33432.88 325.13 2342.45 38.41 2011-04-24 11:02:48.000 114 33432.83 325.13 2342.38 38.41 2011-04-24 11:02:49.000 114 33432.86 325.08 2342.46 38.41 2011-04-24 11:02:50.000 114 33433.00 325.13 2342.48 38.41 2011-04-24 11:02:51.000 114 33432.93 325.10 2342.47 38.41 2011-04-24 11:02:52.000 114 33432.92 325.10 2342.43 38.41 2011-04-24 11:02:53.000 114 33433.03 325.08 2342.49 38.41 2011-04-24 11:02:54.000 114 33432.98 325.09 2342.43 38.41 2011-04-24 11:02:55.000 114 33432.94 325.10 2342.48 38.41 2011-04-24 11:02:56.000 114 33432.97 325.09 2342.42 38.41 2011-04-24 11:02:57.000 114 33432.98 325.12 2342.38 38.41 2011-04-24 11:02:58.000 114 33433.01 325.09 2342.41 38.41 2011-04-24 11:02:59.000 114 33433.10 325.08 2342.38 38.41 2011-04-24 11:03:00.000 114 33432.97 325.11 2342.32 38.41 2011-04-24 11:03:01.000 114 33432.98 325.11 2342.39 38.41 2011-04-24 11:03:02.000 114 33433.16 325.04 2342.45 38.41 2011-04-24 11:03:03.000 114 33433.06 325.06 2342.38 38.41 2011-04-24 11:03:04.000 114 33433.11 325.07 2342.43 38.41 2011-04-24 11:03:05.000 114 33433.10 325.09 2342.42 38.41 2011-04-24 11:03:06.000 114 33433.10 325.06 2342.36 38.41 2011-04-24 11:03:07.000 114 33433.19 325.06 2342.34 38.41 2011-04-24 11:03:08.000 114 33433.07 325.10 2342.41 38.41 2011-04-24 11:03:09.000 114 33433.08 325.08 2342.30 38.41 2011-04-24 11:03:10.000 114 33433.00 325.07 2342.39 38.41 2011-04-24 11:03:11.000 114 33433.10 325.09 2342.30 38.41 2011-04-24 11:03:12.000 114 33433.26 325.07 2342.32 38.41 2011-04-24 11:03:13.000 114 33433.18 325.06 2342.27 38.41 2011-04-24 11:03:14.000 114 33433.22 325.08 2342.28 38.41 2011-04-24 11:03:15.000 114 33433.25 325.05 2342.36 38.41 2011-04-24 11:03:16.000 114 33433.19 325.04 2342.32 38.41 2011-04-24 11:03:17.000 114 33433.25 325.02 2342.42 38.41 2011-04-24 11:03:18.000 114 33433.32 325.05 2342.33 38.41 2011-04-24 11:03:19.000 114 33433.13 325.04 2342.43 38.41 2011-04-24 11:03:20.000 114 33433.25 325.03 2342.42 38.41 2011-04-24 11:03:21.000 114 33433.39 325.02 2342.37 38.41 2011-04-24 11:03:22.000 114 33433.32 325.03 2342.31 38.41 2011-04-24 11:03:23.000 114 33433.32 325.03 2342.35 38.41 2011-04-24 11:03:24.000 114 33433.31 325.03 2342.26 38.41 2011-04-24 11:03:25.000 114 33433.42 325.03 2342.34 38.41 2011-04-24 11:03:26.000 114 33433.38 325.04 2342.28 38.41 2011-04-24 11:03:27.000 114 33433.42 325.03 2342.28 38.41 2011-04-24 11:03:28.000 114 33433.29 325.01 2342.24 38.41 2011-04-24 11:03:29.000 114 33433.46 325.00 2342.25 38.41 2011-04-24 11:03:30.000 114 33433.45 325.05 2342.19 38.41 2011-04-24 11:03:31.000 114 33433.48 325.01 2342.30 38.41 2011-04-24 11:03:32.000 114 33433.51 324.96 2342.24 38.41 2011-04-24 11:03:33.000 114 33433.51 325.01 2342.23 38.41 2011-04-24 11:03:34.000 114 33433.54 324.97 2342.24 38.41 2011-04-24 11:03:35.000 114 33433.56 324.96 2342.36 38.41 2011-04-24 11:03:36.000 114 33433.56 324.96 2342.25 38.41 2011-04-24 11:03:37.000 114 33433.60 324.96 2342.23 38.41 2011-04-24 11:03:38.000 114 33433.63 324.97 2342.21 38.41 2011-04-24 11:03:39.000 114 33433.54 324.96 2342.23 38.41 2011-04-24 11:03:40.000 114 33433.53 324.94 2342.27 38.41 2011-04-24 11:03:41.000 114 33433.59 324.94 2342.17 38.41 2011-04-24 11:03:42.000 114 33433.60 324.98 2342.26 38.41 2011-04-24 11:03:43.000 114 33433.63 324.92 2342.16 38.41 2011-04-24 11:03:44.000 114 33433.70 324.91 2342.24 38.41 2011-04-24 11:03:45.000 114 33433.64 324.91 2342.24 38.41 2011-04-24 11:03:46.000 114 33433.63 324.93 2342.18 38.41 2011-04-24 11:03:47.000 114 33433.67 324.92 2342.14 38.41 2011-04-24 11:03:48.000 114 33433.70 324.90 2342.15 38.41 2011-04-24 11:03:49.000 114 33433.66 324.92 2342.08 38.41 2011-04-24 11:03:50.000 114 33433.65 324.87 2342.14 38.41 2011-04-24 11:03:51.000 114 33433.73 324.93 2342.17 38.41 2011-04-24 11:03:52.000 114 33433.71 324.92 2342.11 38.41 2011-04-24 11:03:53.000 114 33433.67 324.90 2342.11 38.41 2011-04-24 11:03:54.000 114 33433.75 324.88 2342.15 38.41 2011-04-24 11:03:55.000 114 33433.84 324.89 2342.17 38.41 2011-04-24 11:03:56.000 114 33433.90 324.89 2342.11 38.41 2011-04-24 11:03:57.000 114 33433.79 324.88 2342.07 38.41 2011-04-24 11:03:58.000 114 33433.80 324.84 2342.11 38.41 2011-04-24 11:03:59.000 114 33433.80 324.87 2342.05 38.41 2011-04-24 11:04:00.000 114 33433.82 324.84 2342.12 38.41 2011-04-24 11:04:01.000 114 33433.77 324.86 2342.14 38.41 2011-04-24 11:04:02.000 114 33433.87 324.86 2342.13 38.41 2011-04-24 11:04:03.000 114 33433.96 324.86 2342.12 38.41 2011-04-24 11:04:04.000 114 33433.90 324.86 2342.16 38.41 2011-04-24 11:04:05.000 114 33434.00 324.88 2342.10 38.41 2011-04-24 11:04:06.000 114 33434.00 324.81 2342.05 38.41 2011-04-24 11:04:07.000 114 33434.14 324.77 2342.05 38.41 2011-04-24 11:04:08.000 114 33433.92 324.81 2341.98 38.41 2011-04-24 11:04:09.000 114 33433.94 324.81 2342.00 38.41 2011-04-24 11:04:10.000 114 33434.10 324.78 2342.01 38.41 2011-04-24 11:04:11.000 114 33434.04 324.77 2341.98 38.41 2011-04-24 11:04:12.000 114 33434.02 324.77 2342.02 38.41 2011-04-24 11:04:13.000 114 33434.07 324.78 2341.98 38.41 2011-04-24 11:04:14.000 114 33434.15 324.78 2341.97 38.41 2011-04-24 11:04:15.000 114 33434.13 324.75 2341.99 38.41 2011-04-24 11:04:16.000 114 33434.13 324.74 2341.93 38.41 2011-04-24 11:04:17.000 114 33434.11 324.73 2341.92 38.41 2011-04-24 11:04:18.000 114 33434.16 324.75 2341.98 38.41 2011-04-24 11:04:19.000 114 33434.03 324.77 2341.95 38.41 2011-04-24 11:04:20.000 114 33434.18 324.73 2341.97 38.41 2011-04-24 11:04:21.000 114 33434.22 324.73 2341.87 38.41 2011-04-24 11:04:22.000 114 33434.25 324.68 2341.92 38.41 2011-04-24 11:04:23.000 114 33434.25 324.77 2341.91 38.41 2011-04-24 11:04:24.000 114 33434.24 324.73 2341.83 38.41 2011-04-24 11:04:25.000 114 33434.24 324.68 2341.86 38.41 2011-04-24 11:04:26.000 114 33434.35 324.76 2341.88 38.41 2011-04-24 11:04:27.000 114 33434.33 324.77 2341.82 38.41 2011-04-24 11:04:28.000 114 33434.20 324.75 2341.77 38.41 2011-04-24 11:04:29.000 114 33434.37 324.74 2341.90 38.41 2011-04-24 11:04:30.000 114 33434.41 324.72 2341.76 38.41 2011-04-24 11:04:31.000 114 33434.40 324.72 2341.79 38.41 2011-04-24 11:04:32.000 114 33434.43 324.68 2341.76 38.41 2011-04-24 11:04:33.000 114 33434.35 324.72 2341.88 38.41 2011-04-24 11:04:34.000 114 33434.40 324.70 2341.88 38.41 2011-04-24 11:04:35.000 114 33434.47 324.68 2341.78 38.41 2011-04-24 11:04:36.000 114 33434.53 324.68 2341.82 38.41 2011-04-24 11:04:37.000 114 33434.53 324.67 2341.76 38.41 2011-04-24 11:04:38.000 114 33434.54 324.68 2341.83 38.41 2011-04-24 11:04:39.000 114 33434.62 324.65 2341.78 38.41 2011-04-24 11:04:40.000 114 33434.57 324.70 2341.79 38.41 2011-04-24 11:04:41.000 114 33434.62 324.72 2341.73 38.41 2011-04-24 11:04:42.000 114 33434.56 324.72 2341.74 38.41 2011-04-24 11:04:43.000 114 33434.61 324.68 2341.74 38.41 2011-04-24 11:04:44.000 114 33434.74 324.62 2341.73 38.41 2011-04-24 11:04:45.000 114 33434.84 324.64 2341.71 38.41 2011-04-24 11:04:46.000 114 33434.77 324.63 2341.78 38.41 2011-04-24 11:04:47.000 114 33434.79 324.68 2341.69 38.41 2011-04-24 11:04:48.000 114 33434.83 324.65 2341.73 38.41 2011-04-24 11:04:49.000 114 33434.90 324.69 2341.65 38.41 2011-04-24 11:04:50.000 114 33434.87 324.70 2341.61 38.41 2011-04-24 11:04:51.000 114 33434.86 324.66 2341.67 38.41 2011-04-24 11:04:52.000 114 33434.81 324.66 2341.64 38.41 2011-04-24 11:04:53.000 114 33434.94 324.66 2341.51 38.41 2011-04-24 11:04:54.000 114 33434.93 324.69 2341.65 38.41 2011-04-24 11:04:55.000 114 33435.04 324.69 2341.58 38.41 2011-04-24 11:04:56.000 114 33434.91 324.67 2341.62 38.41 2011-04-24 11:04:57.000 114 33435.05 324.59 2341.64 38.41 2011-04-24 11:04:58.000 114 33435.05 324.58 2341.58 38.41 2011-04-24 11:04:59.000 114 33435.11 324.65 2341.51 38.41 2011-04-24 11:05:00.000 114 33435.14 324.62 2341.45 38.41 2011-04-24 11:05:01.000 114 33435.09 324.61 2341.48 38.41 2011-04-24 11:05:02.000 114 33435.13 324.63 2341.50 38.41 2011-04-24 11:05:03.000 114 33435.30 324.59 2341.47 38.41 2011-04-24 11:05:04.000 114 33435.34 324.60 2341.54 38.41 2011-04-24 11:05:05.000 114 33435.22 324.60 2341.52 38.41 2011-04-24 11:05:06.000 114 33435.35 324.64 2341.51 38.41 2011-04-24 11:05:07.000 114 33435.34 324.58 2341.45 38.41 2011-04-24 11:05:08.000 114 33435.31 324.63 2341.44 38.41 2011-04-24 11:05:09.000 114 33435.42 324.59 2341.43 38.41 2011-04-24 11:05:10.000 114 33435.43 324.57 2341.44 38.41 2011-04-24 11:05:11.000 114 33435.40 324.59 2341.47 38.41 2011-04-24 11:05:12.000 114 33435.60 324.63 2341.38 38.41 2011-04-24 11:05:13.000 114 33435.49 324.58 2341.45 38.41 2011-04-24 11:05:14.000 114 33435.51 324.61 2341.41 38.41 2011-04-24 11:05:15.000 114 33435.59 324.60 2341.37 38.41 2011-04-24 11:05:16.000 114 33435.58 324.57 2341.37 38.41 2011-04-24 11:05:17.000 114 33435.60 324.57 2341.33 38.41 2011-04-24 11:05:18.000 114 33435.69 324.62 2341.33 38.41 2011-04-24 11:05:19.000 114 33435.70 324.61 2341.28 38.41 2011-04-24 11:05:20.000 114 33435.80 324.55 2341.34 38.41 2011-04-24 11:05:21.000 114 33435.78 324.58 2341.28 38.41 2011-04-24 11:05:22.000 114 33435.75 324.57 2341.28 38.41 2011-04-24 11:05:23.000 114 33435.86 324.56 2341.34 38.41 2011-04-24 11:05:24.000 114 33435.95 324.58 2341.14 38.41 2011-04-24 11:05:25.000 114 33435.80 324.56 2341.33 38.41 2011-04-24 11:05:26.000 114 33436.02 324.57 2341.20 38.41 2011-04-24 11:05:27.000 114 33435.93 324.58 2341.19 38.41 2011-04-24 11:05:28.000 114 33436.04 324.54 2341.15 38.41 2011-04-24 11:05:29.000 114 33436.04 324.54 2341.18 38.41 2011-04-24 11:05:30.000 114 33436.04 324.58 2341.20 38.41 2011-04-24 11:05:31.000 114 33436.08 324.49 2341.15 38.41 2011-04-24 11:05:32.000 114 33436.15 324.51 2341.21 38.41 2011-04-24 11:05:33.000 114 33436.15 324.52 2341.20 38.41 2011-04-24 11:05:34.000 114 33436.20 324.52 2341.16 38.41 2011-04-24 11:05:35.000 114 33436.24 324.50 2341.16 38.41 2011-04-24 11:05:36.000 114 33436.33 324.53 2341.16 38.41 2011-04-24 11:05:37.000 114 33436.23 324.52 2341.03 38.41 2011-04-24 11:05:38.000 114 33436.39 324.50 2341.08 38.41 2011-04-24 11:05:39.000 114 33436.32 324.53 2341.06 38.41 2011-04-24 11:05:40.000 114 33436.39 324.51 2341.02 38.41 2011-04-24 11:05:41.000 114 33436.39 324.48 2341.01 38.41 2011-04-24 11:05:42.000 114 33436.43 324.47 2341.03 38.41 2011-04-24 11:05:43.000 114 33436.35 324.44 2341.01 38.41 2011-04-24 11:05:44.000 114 33436.43 324.48 2340.93 38.41 2011-04-24 11:05:45.000 114 33436.57 324.51 2340.94 38.41 2011-04-24 11:05:46.000 114 33436.42 324.47 2340.98 38.41 2011-04-24 11:05:47.000 114 33436.50 324.48 2340.98 38.41 2011-04-24 11:05:48.000 114 33436.48 324.44 2340.98 38.41 2011-04-24 11:05:49.000 114 33436.51 324.41 2341.06 38.41 2011-04-24 11:05:50.000 114 33436.45 324.45 2340.80 38.41 2011-04-24 11:05:51.000 114 33436.62 324.46 2340.97 38.41 2011-04-24 11:05:52.000 114 33436.51 324.45 2340.99 38.41 2011-04-24 11:05:53.000 114 33436.47 324.49 2340.86 38.41 2011-04-24 11:05:54.000 114 33436.52 324.41 2340.89 38.41 2011-04-24 11:05:55.000 114 33436.40 324.40 2340.83 38.41 2011-04-24 11:05:56.000 114 33436.53 324.44 2340.90 38.41 2011-04-24 11:05:57.000 114 33436.57 324.49 2340.84 38.41 2011-04-24 11:05:58.000 114 33436.58 324.44 2340.83 38.41 2011-04-24 11:05:59.000 114 33436.49 324.46 2340.88 38.41 2011-04-24 11:06:00.000 114 33436.50 324.46 2340.83 38.41 2011-04-24 11:06:01.000 114 33436.39 324.46 2340.83 38.41 2011-04-24 11:06:02.000 114 33436.54 324.46 2340.85 38.41 2011-04-24 11:06:03.000 114 33436.46 324.48 2340.85 38.41 2011-04-24 11:06:04.000 114 33436.48 324.47 2340.84 38.41 2011-04-24 11:06:05.000 114 33436.48 324.50 2340.86 38.41 2011-04-24 11:06:06.000 114 33436.38 324.50 2340.77 38.41 2011-04-24 11:06:07.000 114 33436.39 324.47 2340.82 38.41 2011-04-24 11:06:08.000 114 33436.46 324.53 2340.82 38.41 2011-04-24 11:06:09.000 114 33436.40 324.52 2340.83 38.41 2011-04-24 11:06:10.000 114 33436.36 324.53 2340.81 38.41 2011-04-24 11:06:11.000 114 33436.35 324.56 2340.87 38.41 2011-04-24 11:06:12.000 114 33436.31 324.55 2340.91 38.41 2011-04-24 11:06:13.000 114 33436.35 324.55 2340.93 38.41 2011-04-24 11:06:14.000 114 33436.26 324.55 2340.81 38.41 2011-04-24 11:06:15.000 114 33436.29 324.58 2340.87 38.41 2011-04-24 11:06:16.000 114 33436.18 324.59 2340.86 38.41 2011-04-24 11:06:17.000 114 33436.15 324.60 2340.90 38.41 2011-04-24 11:06:18.000 114 33436.17 324.67 2340.97 38.41 2011-04-24 11:06:19.000 114 33436.16 324.60 2340.96 38.41 2011-04-24 11:06:20.000 114 33436.21 324.64 2340.95 38.41 2011-04-24 11:06:21.000 114 33436.11 324.65 2340.98 38.41 2011-04-24 11:06:22.000 114 33436.08 324.63 2340.92 38.41 2011-04-24 11:06:23.000 114 33436.11 324.66 2340.99 38.41 2011-04-24 11:06:24.000 114 33436.01 324.68 2340.98 38.41 2011-04-24 11:06:25.000 114 33435.95 324.67 2341.11 38.41 2011-04-24 11:06:26.000 114 33436.00 324.71 2341.01 38.41 2011-04-24 11:06:27.000 114 33435.84 324.73 2341.04 38.41 2011-04-24 11:06:28.000 114 33435.90 324.70 2341.04 38.41 2011-04-24 11:06:29.000 114 33435.97 324.73 2341.05 38.41 2011-04-24 11:06:30.000 114 33435.92 324.75 2341.10 38.41 2011-04-24 11:06:31.000 114 33435.83 324.72 2341.13 38.41 2011-04-24 11:06:32.000 114 33435.92 324.73 2341.14 38.41 2011-04-24 11:06:33.000 114 33435.95 324.78 2341.15 38.41 2011-04-24 11:06:34.000 114 33435.89 324.77 2341.15 38.41 2011-04-24 11:06:35.000 114 33435.89 324.77 2341.19 38.41 2011-04-24 11:06:36.000 114 33435.92 324.76 2341.16 38.41 2011-04-24 11:06:37.000 114 33435.81 324.79 2341.21 38.41 2011-04-24 11:06:38.000 114 33435.89 324.78 2341.20 38.41 2011-04-24 11:06:39.000 114 33435.83 324.80 2341.08 38.41 2011-04-24 11:06:40.000 114 33435.84 324.80 2341.11 38.41 2011-04-24 11:06:41.000 114 33435.85 324.84 2341.11 38.41 2011-04-24 11:06:42.000 114 33435.84 324.80 2341.12 38.41 2011-04-24 11:06:43.000 114 33435.77 324.79 2341.15 38.41 2011-04-24 11:06:44.000 114 33435.83 324.85 2341.22 38.41 2011-04-24 11:06:45.000 114 33435.86 324.88 2341.30 38.41 2011-04-24 11:06:46.000 114 33435.75 324.90 2341.20 38.41 2011-04-24 11:06:47.000 114 33435.81 324.87 2341.26 38.41 2011-04-24 11:06:48.000 114 33435.77 324.82 2341.30 38.41 2011-04-24 11:06:49.000 114 33435.72 324.87 2341.27 38.41 2011-04-24 11:06:50.000 114 33435.79 324.87 2341.36 38.41 2011-04-24 11:06:51.000 114 33435.84 324.84 2341.33 38.41 2011-04-24 11:06:52.000 114 33435.75 324.84 2341.33 38.41 2011-04-24 11:06:53.000 114 33435.71 324.87 2341.37 38.41 2011-04-24 11:06:54.000 114 33435.75 324.89 2341.38 38.41 2011-04-24 11:06:55.000 114 33435.71 324.85 2341.37 38.41 2011-04-24 11:06:56.000 114 33435.76 324.85 2341.37 38.41 2011-04-24 11:06:57.000 114 33435.74 324.85 2341.39 38.41 2011-04-24 11:06:58.000 114 33435.77 324.86 2341.38 38.41 2011-04-24 11:06:59.000 114 33435.73 324.83 2341.33 38.41 2011-04-24 11:07:00.000 114 33435.74 324.81 2341.43 38.41 2011-04-24 11:07:01.000 114 33435.69 324.82 2341.42 38.41 2011-04-24 11:07:02.000 114 33435.70 324.81 2341.46 38.41 2011-04-24 11:07:03.000 114 33435.64 324.88 2341.41 38.41 2011-04-24 11:07:04.000 114 33435.62 324.84 2341.37 38.41 2011-04-24 11:07:05.000 114 33435.71 324.87 2341.48 38.41 2011-04-24 11:07:06.000 114 33435.69 324.89 2341.46 38.41 2011-04-24 11:07:07.000 114 33435.62 324.84 2341.39 38.41 2011-04-24 11:07:08.000 114 33435.70 324.87 2341.36 38.41 2011-04-24 11:07:09.000 114 33435.67 324.88 2341.47 38.41 2011-04-24 11:07:10.000 114 33435.66 324.87 2341.49 38.41 2011-04-24 11:07:11.000 114 33435.63 324.89 2341.54 38.41 2011-04-24 11:07:12.000 114 33435.64 324.89 2341.57 38.41 2011-04-24 11:07:13.000 114 33435.64 324.85 2341.45 38.41 2011-04-24 11:07:14.000 114 33435.56 324.83 2341.47 38.41 2011-04-24 11:07:15.000 114 33435.70 324.87 2341.54 38.41 2011-04-24 11:07:16.000 114 33435.61 324.85 2341.51 38.41 2011-04-24 11:07:17.000 114 33435.55 324.86 2341.61 38.41 2011-04-24 11:07:18.000 114 33435.62 324.85 2341.57 38.41 2011-04-24 11:07:19.000 114 33435.55 324.89 2341.46 38.41 2011-04-24 11:07:20.000 114 33435.58 324.87 2341.61 38.41 2011-04-24 11:07:21.000 114 33435.70 324.88 2341.51 38.41 2011-04-24 11:07:22.000 114 33435.61 324.89 2341.54 38.41 2011-04-24 11:07:23.000 114 33435.61 324.86 2341.59 38.41 2011-04-24 11:07:24.000 114 33435.64 324.83 2341.54 38.41 2011-04-24 11:07:25.000 114 33435.56 324.84 2341.52 38.41 2011-04-24 11:07:26.000 114 33435.68 324.85 2341.59 38.41 2011-04-24 11:07:27.000 114 33435.54 324.84 2341.67 38.41 2011-04-24 11:07:28.000 114 33435.55 324.82 2341.59 38.41 2011-04-24 11:07:29.000 114 33435.61 324.86 2341.56 38.41 2011-04-24 11:07:30.000 114 33435.65 324.83 2341.65 38.41 2011-04-24 11:07:31.000 114 33435.59 324.83 2341.68 38.41 2011-04-24 11:07:32.000 114 33435.63 324.85 2341.61 38.41 2011-04-24 11:07:33.000 114 33435.70 324.85 2341.67 38.41 2011-04-24 11:07:34.000 114 33435.63 324.85 2341.64 38.41 2011-04-24 11:07:35.000 114 33435.56 324.83 2341.70 38.41 2011-04-24 11:07:36.000 114 33435.67 324.82 2341.61 38.41 2011-04-24 11:07:37.000 114 33435.65 324.81 2341.66 38.41 2011-04-24 11:07:38.000 114 33435.57 324.79 2341.62 38.41 2011-04-24 11:07:39.000 114 33435.68 324.79 2341.73 38.41 2011-04-24 11:07:40.000 114 33435.61 324.80 2341.67 38.41 2011-04-24 11:07:41.000 114 33435.58 324.78 2341.76 38.41 2011-04-24 11:07:42.000 114 33435.63 324.79 2341.67 38.41 2011-04-24 11:07:43.000 114 33435.68 324.79 2341.71 38.41 2011-04-24 11:07:44.000 114 33435.59 324.75 2341.63 38.41 2011-04-24 11:07:45.000 114 33435.70 324.75 2341.58 38.41 2011-04-24 11:07:46.000 114 33435.69 324.75 2341.66 38.41 2011-04-24 11:07:47.000 114 33435.72 324.78 2341.59 38.41 2011-04-24 11:07:48.000 114 33435.65 324.77 2341.64 38.41 2011-04-24 11:07:49.000 114 33435.60 324.77 2341.70 38.41 2011-04-24 11:07:50.000 114 33435.71 324.80 2341.59 38.41 2011-04-24 11:07:51.000 114 33435.69 324.80 2341.73 38.41 2011-04-24 11:07:52.000 114 33435.56 324.76 2341.65 38.41 2011-04-24 11:07:53.000 114 33435.62 324.80 2341.64 38.41 2011-04-24 11:07:54.000 114 33435.68 324.77 2341.69 38.41 2011-04-24 11:07:55.000 114 33435.56 324.79 2341.74 38.41 2011-04-24 11:07:56.000 114 33435.62 324.74 2341.65 38.41 2011-04-24 11:07:57.000 114 33435.75 324.82 2341.69 38.41 2011-04-24 11:07:58.000 114 33435.68 324.77 2341.68 38.41 2011-04-24 11:07:59.000 114 33435.68 324.80 2341.62 38.41 2011-04-24 11:08:00.000 114 33435.80 324.77 2341.68 38.41 2011-04-24 11:08:01.000 114 33435.72 324.78 2341.74 38.41 2011-04-24 11:08:02.000 114 33435.68 324.74 2341.68 38.41 2011-04-24 11:08:03.000 114 33435.75 324.75 2341.70 38.41 2011-04-24 11:08:04.000 114 33435.67 324.78 2341.68 38.41 2011-04-24 11:08:05.000 114 33435.67 324.77 2341.74 38.41 2011-04-24 11:08:06.000 114 33435.76 324.77 2341.70 38.41 2011-04-24 11:08:07.000 114 33435.67 324.77 2341.74 38.41 2011-04-24 11:08:08.000 114 33435.83 324.77 2341.74 38.41 2011-04-24 11:08:09.000 114 33435.75 324.77 2341.70 38.41 2011-04-24 11:08:10.000 114 33435.71 324.76 2341.77 38.41 2011-04-24 11:08:11.000 114 33435.77 324.70 2341.80 38.41 2011-04-24 11:08:12.000 114 33435.86 324.77 2341.65 38.41 2011-04-24 11:08:13.000 114 33435.80 324.75 2341.70 38.41 2011-04-24 11:08:14.000 114 33435.91 324.77 2341.73 38.41 2011-04-24 11:08:15.000 114 33435.83 324.78 2341.78 38.41 2011-04-24 11:08:16.000 114 33435.85 324.72 2341.65 38.41 2011-04-24 11:08:17.000 114 33435.86 324.77 2341.68 38.41 2011-04-24 11:08:18.000 114 33435.86 324.74 2341.65 38.41 2011-04-24 11:08:19.000 114 33435.90 324.73 2341.68 38.41 2011-04-24 11:08:20.000 114 33435.83 324.75 2341.64 38.41 2011-04-24 11:08:21.000 114 33436.01 324.71 2341.68 38.41 2011-04-24 11:08:22.000 114 33435.89 324.70 2341.62 38.41 2011-04-24 11:08:23.000 114 33435.95 324.74 2341.73 38.41 2011-04-24 11:08:24.000 114 33435.99 324.69 2341.64 38.41 2011-04-24 11:08:25.000 114 33435.89 324.73 2341.66 38.41 2011-04-24 11:08:26.000 114 33436.03 324.73 2341.70 38.41 2011-04-24 11:08:27.000 114 33435.92 324.75 2341.65 38.41 2011-04-24 11:08:28.000 114 33435.97 324.73 2341.61 38.41 2011-04-24 11:08:29.000 114 33435.96 324.75 2341.75 38.41 2011-04-24 11:08:30.000 114 33436.07 324.75 2341.73 38.41 2011-04-24 11:08:31.000 114 33436.08 324.72 2341.58 38.41 2011-04-24 11:08:32.000 114 33436.05 324.69 2341.68 38.41 2011-04-24 11:08:33.000 114 33436.10 324.73 2341.70 38.41 2011-04-24 11:08:34.000 114 33436.07 324.75 2341.62 38.41 2011-04-24 11:08:35.000 114 33436.13 324.72 2341.62 38.41 2011-04-24 11:08:36.000 114 33436.14 324.74 2341.59 38.41 2011-04-24 11:08:37.000 114 33436.11 324.73 2341.61 38.41 2011-04-24 11:08:38.000 114 33436.25 324.77 2341.61 38.41 2011-04-24 11:08:39.000 114 33436.12 324.77 2341.64 38.41 2011-04-24 11:08:40.000 114 33436.18 324.70 2341.62 38.41 2011-04-24 11:08:41.000 114 33436.10 324.69 2341.64 38.41 2011-04-24 11:08:42.000 114 33436.21 324.70 2341.59 38.41 2011-04-24 11:08:43.000 114 33436.20 324.77 2341.60 38.41 2011-04-24 11:08:44.000 114 33436.16 324.70 2341.51 38.41 2011-04-24 11:08:45.000 114 33436.27 324.69 2341.51 38.41 2011-04-24 11:08:46.000 114 33436.24 324.69 2341.56 38.41 2011-04-24 11:08:47.000 114 33436.23 324.70 2341.58 38.41 2011-04-24 11:08:48.000 114 33436.27 324.70 2341.53 38.41 2011-04-24 11:08:49.000 114 33436.29 324.73 2341.51 38.41 2011-04-24 11:08:50.000 114 33436.37 324.63 2341.57 38.41 2011-04-24 11:08:51.000 114 33436.34 324.69 2341.53 38.41 2011-04-24 11:08:52.000 114 33436.26 324.73 2341.48 38.41 2011-04-24 11:08:53.000 114 33436.39 324.69 2341.48 38.41 2011-04-24 11:08:54.000 114 33436.40 324.68 2341.45 38.41 2011-04-24 11:08:55.000 114 33436.44 324.71 2341.50 38.41 2011-04-24 11:08:56.000 114 33436.46 324.67 2341.45 38.41 2011-04-24 11:08:57.000 114 33436.48 324.67 2341.52 38.41 2011-04-24 11:08:58.000 114 33436.56 324.66 2341.58 38.41 2011-04-24 11:08:59.000 114 33436.58 324.68 2341.47 38.41 2011-04-24 11:09:00.000 114 33436.53 324.63 2341.45 38.41 2011-04-24 11:09:01.000 114 33436.57 324.62 2341.43 38.41 2011-04-24 11:09:02.000 114 33436.64 324.65 2341.51 38.41 2011-04-24 11:09:03.000 114 33436.64 324.63 2341.47 38.41 2011-04-24 11:09:04.000 114 33436.64 324.62 2341.39 38.41 2011-04-24 11:09:05.000 114 33436.70 324.63 2341.36 38.41 2011-04-24 11:09:06.000 114 33436.73 324.60 2341.38 38.41 2011-04-24 11:09:07.000 114 33436.73 324.59 2341.34 38.41 2011-04-24 11:09:08.000 114 33436.77 324.56 2341.37 38.41 2011-04-24 11:09:09.000 114 33436.77 324.56 2341.36 38.41 2011-04-24 11:09:10.000 114 33436.86 324.55 2341.35 38.41 2011-04-24 11:09:11.000 114 33436.78 324.56 2341.32 38.41 2011-04-24 11:09:12.000 114 33436.85 324.54 2341.31 38.41 2011-04-24 11:09:13.000 114 33436.88 324.57 2341.26 38.41 2011-04-24 11:09:14.000 114 33436.92 324.53 2341.34 38.41 2011-04-24 11:09:15.000 114 33436.90 324.50 2341.34 38.41 2011-04-24 11:09:16.000 114 33437.00 324.51 2341.30 38.41 2011-04-24 11:09:17.000 114 33436.95 324.51 2341.29 38.41 2011-04-24 11:09:18.000 114 33436.98 324.51 2341.25 38.41 2011-04-24 11:09:19.000 114 33437.07 324.49 2341.23 38.41 2011-04-24 11:09:20.000 114 33437.03 324.53 2341.15 38.41 2011-04-24 11:09:21.000 114 33437.11 324.49 2341.27 38.41 2011-04-24 11:09:22.000 114 33437.11 324.53 2341.19 38.41 2011-04-24 11:09:23.000 114 33437.01 324.51 2341.16 38.41 2011-04-24 11:09:24.000 114 33437.09 324.47 2341.26 38.41 2011-04-24 11:09:25.000 114 33437.13 324.47 2341.12 38.41 2011-04-24 11:09:26.000 114 33437.11 324.46 2341.11 38.41 2011-04-24 11:09:27.000 114 33437.10 324.47 2341.17 38.41 2011-04-24 11:09:28.000 114 33437.17 324.49 2341.13 38.41 2011-04-24 11:09:29.000 114 33437.21 324.47 2341.14 38.41 2011-04-24 11:09:30.000 114 33437.23 324.49 2341.12 38.41 2011-04-24 11:09:31.000 114 33437.25 324.46 2341.08 38.41 2011-04-24 11:09:32.000 114 33437.28 324.42 2341.09 38.41 2011-04-24 11:09:33.000 114 33437.15 324.46 2341.03 38.41 2011-04-24 11:09:34.000 114 33437.30 324.40 2341.04 38.41 2011-04-24 11:09:35.000 114 33437.26 324.41 2341.01 38.41 2011-04-24 11:09:36.000 114 33437.32 324.43 2341.02 38.41 2011-04-24 11:09:37.000 114 33437.39 324.49 2341.02 38.41 2011-04-24 11:09:38.000 114 33437.33 324.44 2341.03 38.41 2011-04-24 11:09:39.000 114 33437.42 324.44 2341.03 38.41 2011-04-24 11:09:40.000 114 33437.42 324.41 2341.04 38.41 2011-04-24 11:09:41.000 114 33437.43 324.42 2340.96 38.41 2011-04-24 11:09:42.000 114 33437.49 324.36 2340.98 38.41 2011-04-24 11:09:43.000 114 33437.56 324.37 2340.97 38.41 2011-04-24 11:09:44.000 114 33437.57 324.40 2340.95 38.41 2011-04-24 11:09:45.000 114 33437.45 324.42 2340.96 38.41 2011-04-24 11:09:46.000 114 33437.59 324.42 2340.96 38.41 2011-04-24 11:09:47.000 114 33437.56 324.40 2340.95 38.41 2011-04-24 11:09:48.000 114 33437.52 324.33 2340.90 38.41 2011-04-24 11:09:49.000 114 33437.65 324.33 2340.93 38.41 2011-04-24 11:09:50.000 114 33437.71 324.35 2340.93 38.41 2011-04-24 11:09:51.000 114 33437.53 324.35 2340.97 38.41 2011-04-24 11:09:52.000 114 33437.66 324.37 2340.84 38.41 2011-04-24 11:09:53.000 114 33437.69 324.32 2340.86 38.41 2011-04-24 11:09:54.000 114 33437.76 324.31 2340.91 38.41 2011-04-24 11:09:55.000 114 33437.72 324.34 2340.78 38.41 2011-04-24 11:09:56.000 114 33437.77 324.30 2340.83 38.41 2011-04-24 11:09:57.000 114 33437.77 324.35 2340.86 38.41 2011-04-24 11:09:58.000 114 33437.80 324.26 2340.89 38.41 2011-04-24 11:09:59.000 114 33437.77 324.30 2340.84 38.41 2011-04-24 11:10:00.000 114 33437.85 324.33 2340.81 38.41 2011-04-24 11:10:01.000 114 33437.94 324.29 2340.76 38.41 2011-04-24 11:10:02.000 114 33437.94 324.30 2340.81 38.41 2011-04-24 11:10:03.000 114 33437.82 324.35 2340.78 38.41 2011-04-24 11:10:04.000 114 33437.85 324.31 2340.78 38.41 2011-04-24 11:10:05.000 114 33437.97 324.32 2340.79 38.41 2011-04-24 11:10:06.000 114 33437.93 324.32 2340.78 38.41 2011-04-24 11:10:07.000 114 33437.95 324.36 2340.72 38.41 2011-04-24 11:10:08.000 114 33437.98 324.28 2340.75 38.41 2011-04-24 11:10:09.000 114 33438.00 324.28 2340.76 38.41 2011-04-24 11:10:10.000 114 33437.99 324.31 2340.70 38.41 2011-04-24 11:10:11.000 114 33438.00 324.29 2340.66 38.41 2011-04-24 11:10:12.000 114 33437.95 324.29 2340.80 38.41 2011-04-24 11:10:13.000 114 33438.03 324.29 2340.72 38.41 2011-04-24 11:10:14.000 114 33438.01 324.30 2340.70 38.41 2011-04-24 11:10:15.000 114 33438.08 324.33 2340.64 38.41 2011-04-24 11:10:16.000 114 33438.04 324.31 2340.62 38.41 2011-04-24 11:10:17.000 114 33438.01 324.26 2340.64 38.41 2011-04-24 11:10:18.000 114 33438.01 324.27 2340.63 38.41 2011-04-24 11:10:19.000 114 33438.08 324.31 2340.61 38.41 2011-04-24 11:10:20.000 114 33438.16 324.31 2340.65 38.41 2011-04-24 11:10:21.000 114 33438.12 324.29 2340.59 38.41 2011-04-24 11:10:22.000 114 33438.03 324.30 2340.63 38.41 2011-04-24 11:10:23.000 114 33438.06 324.29 2340.64 38.41 2011-04-24 11:10:24.000 114 33438.08 324.30 2340.56 38.41 2011-04-24 11:10:25.000 114 33438.10 324.35 2340.56 38.41 2011-04-24 11:10:26.000 114 33438.08 324.29 2340.55 38.41 2011-04-24 11:10:27.000 114 33438.19 324.31 2340.57 38.41 2011-04-24 11:10:28.000 114 33438.15 324.38 2340.61 38.41 2011-04-24 11:10:29.000 114 33438.07 324.28 2340.59 38.41 2011-04-24 11:10:30.000 114 33438.18 324.33 2340.61 38.41 2011-04-24 11:10:31.000 114 33438.10 324.30 2340.55 38.41 2011-04-24 11:10:32.000 114 33438.18 324.27 2340.55 38.41 2011-04-24 11:10:33.000 114 33438.20 324.33 2340.64 38.41 2011-04-24 11:10:34.000 114 33438.25 324.32 2340.54 38.41 2011-04-24 11:10:35.000 114 33438.21 324.28 2340.50 38.41 2011-04-24 11:10:36.000 114 33438.23 324.33 2340.62 38.41 2011-04-24 11:10:37.000 114 33438.26 324.30 2340.51 38.40 2011-04-24 11:10:38.000 114 33438.32 324.25 2340.60 38.40 2011-04-24 11:10:39.000 114 33438.22 324.29 2340.51 38.40 2011-04-24 11:10:40.000 114 33438.23 324.33 2340.52 38.41 2011-04-24 11:10:41.000 114 33438.29 324.31 2340.53 38.40 2011-04-24 11:10:42.000 114 33438.29 324.32 2340.56 38.40 2011-04-24 11:10:43.000 114 33438.31 324.29 2340.50 38.40 2011-04-24 11:10:44.000 114 33438.28 324.29 2340.47 38.40 2011-04-24 11:10:45.000 114 33438.26 324.31 2340.51 38.40 2011-04-24 11:10:46.000 114 33438.28 324.30 2340.50 38.40 2011-04-24 11:10:47.000 114 33438.35 324.29 2340.50 38.40 2011-04-24 11:10:48.000 114 33438.32 324.29 2340.47 38.40 2011-04-24 11:10:49.000 114 33438.37 324.33 2340.49 38.40 2011-04-24 11:10:50.000 114 33438.29 324.28 2340.43 38.40 2011-04-24 11:10:51.000 114 33438.49 324.29 2340.41 38.40 2011-04-24 11:10:52.000 114 33438.44 324.30 2340.47 38.40 2011-04-24 11:10:53.000 114 33438.39 324.29 2340.43 38.40 2011-04-24 11:10:54.000 114 33438.36 324.30 2340.51 38.40 2011-04-24 11:10:55.000 114 33438.36 324.32 2340.42 38.40 2011-04-24 11:10:56.000 114 33438.38 324.28 2340.44 38.40 2011-04-24 11:10:57.000 114 33438.47 324.26 2340.42 38.40 2011-04-24 11:10:58.000 114 33438.38 324.29 2340.39 38.40 2011-04-24 11:10:59.000 114 33438.48 324.28 2340.39 38.40 2011-04-24 11:11:00.000 114 33438.50 324.27 2340.48 38.40 2011-04-24 11:11:01.000 114 33438.57 324.28 2340.46 38.40 2011-04-24 11:11:02.000 114 33438.53 324.31 2340.41 38.40 2011-04-24 11:11:03.000 114 33438.58 324.32 2340.46 38.40 2011-04-24 11:11:04.000 114 33438.54 324.28 2340.32 38.40 2011-04-24 11:11:05.000 114 33438.57 324.31 2340.30 38.40 2011-04-24 11:11:06.000 114 33438.54 324.27 2340.26 38.40 2011-04-24 11:11:07.000 114 33438.53 324.26 2340.32 38.40 2011-04-24 11:11:08.000 114 33438.53 324.31 2340.27 38.40 2011-04-24 11:11:09.000 114 33438.53 324.25 2340.37 38.40 2011-04-24 11:11:10.000 114 33438.55 324.25 2340.36 38.40 2011-04-24 11:11:11.000 114 33438.59 324.23 2340.37 38.40 2011-04-24 11:11:12.000 114 33438.66 324.28 2340.42 38.40 2011-04-24 11:11:13.000 114 33438.63 324.22 2340.26 38.40 2011-04-24 11:11:14.000 114 33438.63 324.21 2340.39 38.40 2011-04-24 11:11:15.000 114 33438.66 324.25 2340.37 38.40 2011-04-24 11:11:16.000 114 33438.67 324.23 2340.33 38.40 2011-04-24 11:11:17.000 114 33438.65 324.24 2340.25 38.40 2011-04-24 11:11:18.000 114 33438.66 324.27 2340.36 38.40 2011-04-24 11:11:19.000 114 33438.75 324.23 2340.30 38.40 2011-04-24 11:11:20.000 114 33438.71 324.23 2340.34 38.40 2011-04-24 11:11:21.000 114 33438.69 324.27 2340.22 38.40 2011-04-24 11:11:22.000 114 33438.84 324.22 2340.35 38.40 2011-04-24 11:11:23.000 114 33438.69 324.21 2340.37 38.40 2011-04-24 11:11:24.000 114 33438.73 324.21 2340.30 38.40 2011-04-24 11:11:25.000 114 33438.71 324.21 2340.31 38.40 2011-04-24 11:11:26.000 114 33438.69 324.19 2340.25 38.40 2011-04-24 11:11:27.000 114 33438.69 324.20 2340.30 38.40 2011-04-24 11:11:28.000 114 33438.76 324.20 2340.26 38.40 2011-04-24 11:11:29.000 114 33438.78 324.17 2340.29 38.40 2011-04-24 11:11:30.000 114 33438.82 324.23 2340.29 38.40 2011-04-24 11:11:31.000 114 33438.77 324.17 2340.28 38.40 2011-04-24 11:11:32.000 114 33438.76 324.19 2340.30 38.40 2011-04-24 11:11:33.000 114 33438.79 324.22 2340.29 38.40 2011-04-24 11:11:34.000 114 33438.93 324.19 2340.24 38.40 2011-04-24 11:11:35.000 114 33438.90 324.19 2340.25 38.40 2011-04-24 11:11:36.000 114 33438.88 324.19 2340.26 38.40 2011-04-24 11:11:37.000 114 33438.82 324.19 2340.26 38.40 2011-04-24 11:11:38.000 114 33438.85 324.12 2340.28 38.40 2011-04-24 11:11:39.000 114 33438.88 324.21 2340.18 38.40 2011-04-24 11:11:40.000 114 33438.81 324.19 2340.31 38.40 2011-04-24 11:11:41.000 114 33438.90 324.21 2340.27 38.40 2011-04-24 11:11:42.000 114 33438.82 324.21 2340.28 38.40 2011-04-24 11:11:43.000 114 33438.80 324.24 2340.28 38.40 2011-04-24 11:11:44.000 114 33438.89 324.21 2340.23 38.40 2011-04-24 11:11:45.000 114 33438.78 324.19 2340.25 38.40 2011-04-24 11:11:46.000 114 33438.85 324.21 2340.26 38.40 2011-04-24 11:11:47.000 114 33438.78 324.20 2340.23 38.40 2011-04-24 11:11:48.000 114 33438.81 324.24 2340.19 38.40 2011-04-24 11:11:49.000 114 33438.75 324.21 2340.25 38.40 2011-04-24 11:11:50.000 114 33438.78 324.20 2340.21 38.40 2011-04-24 11:11:51.000 114 33438.72 324.21 2340.21 38.40 2011-04-24 11:11:52.000 114 33438.82 324.21 2340.25 38.40 2011-04-24 11:11:53.000 114 33438.85 324.22 2340.20 38.40 2011-04-24 11:11:54.000 114 33438.81 324.22 2340.25 38.40 2011-04-24 11:11:55.000 114 33438.89 324.14 2340.31 38.40 2011-04-24 11:11:56.000 114 33438.87 324.18 2340.28 38.40 2011-04-24 11:11:57.000 114 33438.77 324.22 2340.25 38.40 2011-04-24 11:11:58.000 114 33438.84 324.21 2340.24 38.40 2011-04-24 11:11:59.000 114 33438.78 324.22 2340.26 38.40 2011-04-24 11:12:00.000 114 33438.90 324.21 2340.20 38.40 2011-04-24 11:12:01.000 114 33438.88 324.19 2340.31 38.40 2011-04-24 11:12:02.000 114 33438.92 324.21 2340.24 38.40 2011-04-24 11:12:03.000 114 33438.86 324.21 2340.27 38.40 2011-04-24 11:12:04.000 114 33438.82 324.24 2340.26 38.40 2011-04-24 11:12:05.000 114 33438.78 324.23 2340.17 38.40 2011-04-24 11:12:06.000 114 33438.81 324.23 2340.22 38.40 2011-04-24 11:12:07.000 114 33438.90 324.19 2340.26 38.40 2011-04-24 11:12:08.000 114 33438.91 324.24 2340.23 38.40 2011-04-24 11:12:09.000 114 33438.77 324.21 2340.13 38.40 2011-04-24 11:12:10.000 114 33438.85 324.23 2340.24 38.40 2011-04-24 11:12:11.000 114 33438.84 324.21 2340.21 38.40 2011-04-24 11:12:12.000 114 33438.85 324.23 2340.21 38.40 2011-04-24 11:12:13.000 114 33438.87 324.20 2340.24 38.40 2011-04-24 11:12:14.000 114 33438.85 324.18 2340.21 38.40 2011-04-24 11:12:15.000 114 33438.88 324.24 2340.28 38.40 2011-04-24 11:12:16.000 114 33439.02 324.24 2340.28 38.40 2011-04-24 11:12:17.000 114 33438.96 324.24 2340.18 38.40 2011-04-24 11:12:18.000 114 33439.02 324.22 2340.27 38.40 2011-04-24 11:12:19.000 114 33438.88 324.18 2340.23 38.40 2011-04-24 11:12:20.000 114 33438.89 324.20 2340.23 38.40 2011-04-24 11:12:21.000 114 33438.99 324.23 2340.22 38.40 2011-04-24 11:12:22.000 114 33438.94 324.17 2340.24 38.40 2011-04-24 11:12:23.000 114 33438.96 324.15 2340.22 38.40 2011-04-24 11:12:24.000 114 33438.96 324.21 2340.18 38.40 2011-04-24 11:12:25.000 114 33439.01 324.18 2340.20 38.40 2011-04-24 11:12:26.000 114 33439.01 324.17 2340.18 38.40 2011-04-24 11:12:27.000 114 33438.96 324.21 2340.27 38.40 2011-04-24 11:12:28.000 114 33439.04 324.22 2340.25 38.40 2011-04-24 11:12:29.000 114 33438.99 324.19 2340.27 38.40 2011-04-24 11:12:30.000 114 33439.01 324.25 2340.27 38.40 2011-04-24 11:12:31.000 114 33439.06 324.19 2340.23 38.40 2011-04-24 11:12:32.000 114 33438.99 324.19 2340.17 38.40 2011-04-24 11:12:33.000 114 33439.22 324.20 2340.24 38.40 2011-04-24 11:12:34.000 114 33439.06 324.19 2340.23 38.40 2011-04-24 11:12:35.000 114 33439.12 324.18 2340.21 38.40 2011-04-24 11:12:36.000 114 33439.02 324.12 2340.27 38.40 2011-04-24 11:12:37.000 114 33439.17 324.17 2340.16 38.40 2011-04-24 11:12:38.000 114 33439.21 324.18 2340.13 38.40 2011-04-24 11:12:39.000 114 33439.15 324.15 2340.21 38.40 2011-04-24 11:12:40.000 114 33439.15 324.15 2340.15 38.40 2011-04-24 11:12:41.000 114 33439.13 324.15 2340.16 38.40 2011-04-24 11:12:42.000 114 33439.16 324.12 2340.22 38.40 2011-04-24 11:12:43.000 114 33439.19 324.10 2340.20 38.40 2011-04-24 11:12:44.000 114 33439.21 324.12 2340.14 38.40 2011-04-24 11:12:45.000 114 33439.25 324.07 2340.24 38.40 2011-04-24 11:12:46.000 114 33439.22 324.11 2340.12 38.40 2011-04-24 11:12:47.000 114 33439.27 324.12 2340.09 38.40 2011-04-24 11:12:48.000 114 33439.24 324.13 2340.26 38.40 2011-04-24 11:12:49.000 114 33439.26 324.11 2340.22 38.40 2011-04-24 11:12:50.000 114 33439.29 324.11 2340.21 38.40 2011-04-24 11:12:51.000 114 33439.27 324.12 2340.18 38.40 2011-04-24 11:12:52.000 114 33439.34 324.11 2340.11 38.40 2011-04-24 11:12:53.000 114 33439.33 324.07 2340.11 38.40 2011-04-24 11:12:54.000 114 33439.34 324.16 2340.21 38.40 2011-04-24 11:12:55.000 114 33439.38 324.13 2340.06 38.40 2011-04-24 11:12:56.000 114 33439.39 324.10 2340.17 38.40 2011-04-24 11:12:57.000 114 33439.35 324.06 2340.19 38.40 2011-04-24 11:12:58.000 114 33439.36 324.10 2340.07 38.40 2011-04-24 11:12:59.000 114 33439.40 324.12 2340.11 38.40 2011-04-24 11:13:00.000 114 33439.46 324.08 2340.12 38.40 2011-04-24 11:13:01.000 114 33439.35 324.09 2340.09 38.40 2011-04-24 11:13:02.000 114 33439.46 324.07 2340.11 38.40 2011-04-24 11:13:03.000 114 33439.43 324.00 2340.10 38.40 2011-04-24 11:13:04.000 114 33439.52 324.05 2340.15 38.40 2011-04-24 11:13:05.000 114 33439.44 324.08 2340.05 38.40 2011-04-24 11:13:06.000 114 33439.47 324.10 2340.05 38.40 2011-04-24 11:13:07.000 114 33439.55 324.04 2340.11 38.40 2011-04-24 11:13:08.000 114 33439.48 324.06 2340.12 38.40 2011-04-24 11:13:09.000 114 33439.53 324.05 2340.14 38.40 2011-04-24 11:13:10.000 114 33439.47 324.04 2340.13 38.40 2011-04-24 11:13:11.000 114 33439.49 324.01 2340.06 38.40 2011-04-24 11:13:12.000 114 33439.49 324.03 2340.15 38.40 2011-04-24 11:13:13.000 114 33439.54 324.02 2340.05 38.40 2011-04-24 11:13:14.000 114 33439.53 324.08 2340.16 38.40 2011-04-24 11:13:15.000 114 33439.47 324.01 2340.03 38.40 2011-04-24 11:13:16.000 114 33439.52 324.06 2340.13 38.40 2011-04-24 11:13:17.000 114 33439.57 324.07 2340.11 38.40 2011-04-24 11:13:18.000 114 33439.59 324.06 2340.02 38.40 2011-04-24 11:13:19.000 114 33439.57 324.10 2339.99 38.40 2011-04-24 11:13:20.000 114 33439.52 324.06 2340.06 38.40 2011-04-24 11:13:21.000 114 33439.54 324.06 2340.04 38.40 2011-04-24 11:13:22.000 114 33439.49 324.05 2340.00 38.40 2011-04-24 11:13:23.000 114 33439.60 324.05 2340.03 38.40 2011-04-24 11:13:24.000 114 33439.45 324.06 2340.05 38.40 2011-04-24 11:13:25.000 114 33439.52 324.11 2339.97 38.40 2011-04-24 11:13:26.000 114 33439.55 324.05 2340.02 38.40 2011-04-24 11:13:27.000 114 33439.53 324.07 2340.00 38.40 2011-04-24 11:13:28.000 114 33439.54 324.11 2340.04 38.40 2011-04-24 11:13:29.000 114 33439.55 324.09 2340.06 38.40 2011-04-24 11:13:30.000 114 33439.56 324.12 2340.02 38.40 2011-04-24 11:13:31.000 114 33439.53 324.08 2340.05 38.40 2011-04-24 11:13:32.000 114 33439.47 324.08 2340.00 38.40 2011-04-24 11:13:33.000 114 33439.46 324.12 2340.03 38.40 2011-04-24 11:13:34.000 114 33439.47 324.11 2339.99 38.40 2011-04-24 11:13:35.000 114 33439.43 324.07 2340.00 38.40 2011-04-24 11:13:36.000 114 33439.44 324.13 2340.03 38.40 2011-04-24 11:13:37.000 114 33439.45 324.15 2340.06 38.40 2011-04-24 11:13:38.000 114 33439.41 324.14 2340.06 38.40 2011-04-24 11:13:39.000 114 33439.50 324.11 2340.07 38.40 2011-04-24 11:13:40.000 114 33439.37 324.12 2340.07 38.40 2011-04-24 11:13:41.000 114 33439.37 324.08 2340.08 38.40 2011-04-24 11:13:42.000 114 33439.46 324.17 2340.03 38.40 2011-04-24 11:13:43.000 114 33439.32 324.13 2340.12 38.40 2011-04-24 11:13:44.000 114 33439.31 324.11 2340.05 38.40 2011-04-24 11:13:45.000 114 33439.28 324.13 2340.11 38.40 2011-04-24 11:13:46.000 114 33439.24 324.13 2340.18 38.40 2011-04-24 11:13:47.000 114 33439.30 324.13 2340.13 38.40 2011-04-24 11:13:48.000 114 33439.28 324.13 2340.11 38.40 2011-04-24 11:13:49.000 114 33439.35 324.17 2340.06 38.40 2011-04-24 11:13:50.000 114 33439.25 324.20 2340.19 38.40 2011-04-24 11:13:51.000 114 33439.24 324.20 2340.15 38.40 2011-04-24 11:13:52.000 114 33439.28 324.20 2340.12 38.40 2011-04-24 11:13:53.000 114 33439.23 324.18 2340.17 38.40 2011-04-24 11:13:54.000 114 33439.21 324.16 2340.23 38.40 2011-04-24 11:13:55.000 114 33439.19 324.19 2340.14 38.40 2011-04-24 11:13:56.000 114 33439.15 324.14 2340.21 38.40 2011-04-24 11:13:57.000 114 33439.21 324.19 2340.15 38.40 2011-04-24 11:13:58.000 114 33439.17 324.18 2340.16 38.40 2011-04-24 11:13:59.000 114 33439.17 324.18 2340.09 38.40 2011-04-24 11:14:00.000 114 33439.14 324.22 2340.22 38.40 2011-04-24 11:14:01.000 114 33439.06 324.25 2340.20 38.40 2011-04-24 11:14:02.000 114 33438.97 324.21 2340.27 38.40 2011-04-24 11:14:03.000 114 33439.03 324.26 2340.21 38.40 2011-04-24 11:14:04.000 114 33439.03 324.23 2340.27 38.40 2011-04-24 11:14:05.000 114 33438.97 324.25 2340.27 38.40 2011-04-24 11:14:06.000 114 33439.01 324.30 2340.30 38.40 2011-04-24 11:14:07.000 114 33438.96 324.26 2340.20 38.40 2011-04-24 11:14:08.000 114 33438.93 324.28 2340.31 38.40 2011-04-24 11:14:09.000 114 33438.94 324.30 2340.36 38.40 2011-04-24 11:14:10.000 114 33438.89 324.29 2340.30 38.40 2011-04-24 11:14:11.000 114 33438.85 324.26 2340.30 38.40 2011-04-24 11:14:12.000 114 33438.93 324.34 2340.37 38.40 2011-04-24 11:14:13.000 114 33438.81 324.33 2340.39 38.40 2011-04-24 11:14:14.000 114 33438.78 324.29 2340.37 38.40 2011-04-24 11:14:15.000 114 33438.80 324.34 2340.32 38.40 2011-04-24 11:14:16.000 114 33438.79 324.33 2340.33 38.40 2011-04-24 11:14:17.000 114 33438.87 324.29 2340.40 38.40 2011-04-24 11:14:18.000 114 33438.79 324.35 2340.43 38.40 2011-04-24 11:14:19.000 114 33438.69 324.34 2340.40 38.40 2011-04-24 11:14:20.000 114 33438.76 324.30 2340.44 38.40 2011-04-24 11:14:21.000 114 33438.83 324.35 2340.47 38.40 2011-04-24 11:14:22.000 114 33438.64 324.36 2340.59 38.40 2011-04-24 11:14:23.000 114 33438.59 324.33 2340.49 38.40 2011-04-24 11:14:24.000 114 33438.55 324.38 2340.55 38.40 2011-04-24 11:14:25.000 114 33438.60 324.32 2340.48 38.40 2011-04-24 11:14:26.000 114 33438.62 324.39 2340.53 38.40 2011-04-24 11:14:27.000 114 33438.59 324.36 2340.51 38.40 2011-04-24 11:14:28.000 114 33438.69 324.34 2340.62 38.40 2011-04-24 11:14:29.000 114 33438.54 324.36 2340.54 38.40 2011-04-24 11:14:30.000 114 33438.60 324.40 2340.59 38.40 2011-04-24 11:14:31.000 114 33438.58 324.39 2340.52 38.40 2011-04-24 11:14:32.000 114 33438.63 324.37 2340.53 38.40 2011-04-24 11:14:33.000 114 33438.57 324.35 2340.51 38.40 2011-04-24 11:14:34.000 114 33438.64 324.36 2340.62 38.40 2011-04-24 11:14:35.000 114 33438.61 324.36 2340.60 38.40 2011-04-24 11:14:36.000 114 33438.54 324.36 2340.61 38.40 2011-04-24 11:14:37.000 114 33438.54 324.40 2340.59 38.40 2011-04-24 11:14:38.000 114 33438.59 324.36 2340.58 38.40 2011-04-24 11:14:39.000 114 33438.50 324.37 2340.59 38.40 2011-04-24 11:14:40.000 114 33438.54 324.34 2340.63 38.40 2011-04-24 11:14:41.000 114 33438.49 324.36 2340.69 38.40 2011-04-24 11:14:42.000 114 33438.48 324.38 2340.72 38.40 2011-04-24 11:14:43.000 114 33438.47 324.32 2340.68 38.40 2011-04-24 11:14:44.000 114 33438.45 324.36 2340.75 38.40 2011-04-24 11:14:45.000 114 33438.53 324.34 2340.65 38.40 2011-04-24 11:14:46.000 114 33438.45 324.32 2340.70 38.40 2011-04-24 11:14:47.000 114 33438.47 324.33 2340.67 38.40 2011-04-24 11:14:48.000 114 33438.48 324.32 2340.61 38.40 2011-04-24 11:14:49.000 114 33438.55 324.30 2340.71 38.40 2011-04-24 11:14:50.000 114 33438.59 324.28 2340.62 38.40 2011-04-24 11:14:51.000 114 33438.49 324.32 2340.66 38.40 2011-04-24 11:14:52.000 114 33438.47 324.29 2340.71 38.40 2011-04-24 11:14:53.000 114 33438.48 324.31 2340.72 38.40 2011-04-24 11:14:54.000 114 33438.56 324.29 2340.71 38.40 2011-04-24 11:14:55.000 114 33438.52 324.29 2340.75 38.40 2011-04-24 11:14:56.000 114 33438.51 324.26 2340.76 38.40 2011-04-24 11:14:57.000 114 33438.53 324.29 2340.65 38.40 2011-04-24 11:14:58.000 114 33438.47 324.27 2340.70 38.40 2011-04-24 11:14:59.000 114 33438.56 324.27 2340.71 38.40 2011-04-24 11:15:00.000 114 33438.51 324.25 2340.75 38.40 2011-04-24 11:15:01.000 114 33438.60 324.29 2340.65 38.40 2011-04-24 11:15:02.000 114 33438.53 324.28 2340.62 38.40 2011-04-24 11:15:03.000 114 33438.53 324.27 2340.79 38.40 2011-04-24 11:15:04.000 114 33438.60 324.21 2340.83 38.40 2011-04-24 11:15:05.000 114 33438.59 324.21 2340.78 38.40 2011-04-24 11:15:06.000 114 33438.59 324.15 2340.75 38.40 2011-04-24 11:15:07.000 114 33438.72 324.20 2340.64 38.40 2011-04-24 11:15:08.000 114 33438.64 324.20 2340.74 38.40 2011-04-24 11:15:09.000 114 33438.57 324.17 2340.77 38.40 2011-04-24 11:15:10.000 114 33438.68 324.20 2340.71 38.40 2011-04-24 11:15:11.000 114 33438.64 324.18 2340.71 38.40 2011-04-24 11:15:12.000 114 33438.60 324.15 2340.76 38.40 2011-04-24 11:15:13.000 114 33438.69 324.18 2340.66 38.40 2011-04-24 11:15:14.000 114 33438.69 324.16 2340.66 38.40 2011-04-24 11:15:15.000 114 33438.66 324.13 2340.73 38.40 2011-04-24 11:15:16.000 114 33438.87 324.17 2340.69 38.40 2011-04-24 11:15:17.000 114 33438.70 324.15 2340.66 38.40 2011-04-24 11:15:18.000 114 33438.79 324.12 2340.68 38.40 2011-04-24 11:15:19.000 114 33438.71 324.16 2340.75 38.40 2011-04-24 11:15:20.000 114 33438.79 324.10 2340.70 38.40 2011-04-24 11:15:21.000 114 33438.79 324.11 2340.66 38.40 2011-04-24 11:15:22.000 114 33438.72 324.13 2340.65 38.40 2011-04-24 11:15:23.000 114 33438.75 324.09 2340.66 38.40 2011-04-24 11:15:24.000 114 33438.68 324.08 2340.65 38.40 2011-04-24 11:15:25.000 114 33438.78 324.12 2340.68 38.40 2011-04-24 11:15:26.000 114 33438.84 324.10 2340.62 38.40 2011-04-24 11:15:27.000 114 33438.83 324.10 2340.57 38.40 2011-04-24 11:15:28.000 114 33438.76 324.12 2340.66 38.40 2011-04-24 11:15:29.000 114 33438.78 324.09 2340.65 38.40 2011-04-24 11:15:30.000 114 33438.76 324.11 2340.58 38.40 2011-04-24 11:15:31.000 114 33438.83 324.09 2340.69 38.40 2011-04-24 11:15:32.000 114 33438.69 324.07 2340.71 38.40 2011-04-24 11:15:33.000 114 33438.94 324.06 2340.64 38.40 2011-04-24 11:15:34.000 114 33438.87 324.04 2340.64 38.40 2011-04-24 11:15:35.000 114 33438.90 324.05 2340.62 38.40 2011-04-24 11:15:36.000 114 33438.93 324.05 2340.64 38.40 2011-04-24 11:15:37.000 114 33438.87 324.06 2340.57 38.40 2011-04-24 11:15:38.000 114 33438.93 324.03 2340.63 38.40 2011-04-24 11:15:39.000 114 33438.97 324.04 2340.59 38.40 2011-04-24 11:15:40.000 114 33438.90 324.04 2340.61 38.40 2011-04-24 11:15:41.000 114 33438.94 324.02 2340.64 38.40 2011-04-24 11:15:42.000 114 33438.90 324.02 2340.70 38.40 2011-04-24 11:15:43.000 114 33438.90 324.01 2340.56 38.40 2011-04-24 11:15:44.000 114 33438.87 324.02 2340.64 38.40 2011-04-24 11:15:45.000 114 33438.97 323.97 2340.67 38.40 2011-04-24 11:15:46.000 114 33438.96 323.99 2340.61 38.40 2011-04-24 11:15:47.000 114 33438.94 324.01 2340.59 38.40 2011-04-24 11:15:48.000 114 33438.88 323.99 2340.55 38.40 2011-04-24 11:15:49.000 114 33439.02 323.98 2340.61 38.40 2011-04-24 11:15:50.000 114 33439.06 323.97 2340.49 38.40 2011-04-24 11:15:51.000 114 33438.84 323.97 2340.61 38.40 2011-04-24 11:15:52.000 114 33439.00 323.94 2340.60 38.40 2011-04-24 11:15:53.000 114 33439.01 323.95 2340.57 38.40 2011-04-24 11:15:54.000 114 33439.01 323.97 2340.59 38.40 2011-04-24 11:15:55.000 114 33438.96 323.95 2340.56 38.40 2011-04-24 11:15:56.000 114 33438.93 323.95 2340.47 38.40 2011-04-24 11:15:57.000 114 33438.93 323.96 2340.49 38.40 2011-04-24 11:15:58.000 114 33439.19 323.95 2340.55 38.40 2011-04-24 11:15:59.000 114 33438.96 323.95 2340.57 38.40 2011-04-24 11:16:00.000 114 33439.03 323.93 2340.57 38.40 2011-04-24 11:16:01.000 114 33438.99 323.91 2340.52 38.40 2011-04-24 11:16:02.000 114 33439.03 323.90 2340.48 38.40 2011-04-24 11:16:03.000 114 33439.06 323.94 2340.50 38.40 2011-04-24 11:16:04.000 114 33439.10 323.89 2340.48 38.40 2011-04-24 11:16:05.000 114 33439.06 323.88 2340.52 38.40 2011-04-24 11:16:06.000 114 33439.05 323.92 2340.47 38.40 2011-04-24 11:16:07.000 114 33439.07 323.89 2340.48 38.40 2011-04-24 11:16:08.000 114 33439.15 323.94 2340.52 38.40 2011-04-24 11:16:09.000 114 33439.21 323.94 2340.47 38.40 2011-04-24 11:16:10.000 114 33439.15 323.91 2340.47 38.40 2011-04-24 11:16:11.000 114 33439.05 323.93 2340.46 38.40 2011-04-24 11:16:12.000 114 33439.15 323.91 2340.49 38.40 2011-04-24 11:16:13.000 114 33439.16 323.91 2340.46 38.40 2011-04-24 11:16:14.000 114 33439.06 323.90 2340.34 38.40 2011-04-24 11:16:15.000 114 33439.26 323.90 2340.38 38.40 2011-04-24 11:16:16.000 114 33439.14 323.94 2340.46 38.40 2011-04-24 11:16:17.000 114 33439.22 323.89 2340.48 38.40 2011-04-24 11:16:18.000 114 33439.16 323.89 2340.47 38.40 2011-04-24 11:16:19.000 114 33439.23 323.91 2340.46 38.40 2011-04-24 11:16:20.000 114 33439.20 323.87 2340.38 38.40 2011-04-24 11:16:21.000 114 33439.32 323.88 2340.40 38.40 2011-04-24 11:16:22.000 114 33439.20 323.92 2340.42 38.40 2011-04-24 11:16:23.000 114 33439.23 323.90 2340.38 38.40 2011-04-24 11:16:24.000 114 33439.32 323.91 2340.44 38.40 2011-04-24 11:16:25.000 114 33439.27 323.93 2340.43 38.40 2011-04-24 11:16:26.000 114 33439.28 323.94 2340.43 38.40 2011-04-24 11:16:27.000 114 33439.23 323.92 2340.37 38.40 2011-04-24 11:16:28.000 114 33439.36 323.92 2340.43 38.40 2011-04-24 11:16:29.000 114 33439.29 323.87 2340.45 38.40 2011-04-24 11:16:30.000 114 33439.28 323.94 2340.41 38.40 2011-04-24 11:16:31.000 114 33439.36 323.94 2340.39 38.40 2011-04-24 11:16:32.000 114 33439.26 323.89 2340.32 38.40 2011-04-24 11:16:33.000 114 33439.33 323.88 2340.34 38.40 2011-04-24 11:16:34.000 114 33439.28 323.88 2340.32 38.40 2011-04-24 11:16:35.000 114 33439.29 323.89 2340.33 38.40 2011-04-24 11:16:36.000 114 33439.43 323.89 2340.32 38.40 2011-04-24 11:16:37.000 114 33439.33 323.82 2340.33 38.40 2011-04-24 11:16:38.000 114 33439.36 323.84 2340.31 38.40 2011-04-24 11:16:39.000 114 33439.29 323.83 2340.36 38.40 2011-04-24 11:16:40.000 114 33439.34 323.87 2340.30 38.40 2011-04-24 11:16:41.000 114 33439.45 323.88 2340.31 38.40 2011-04-24 11:16:42.000 114 33439.38 323.80 2340.31 38.40 2011-04-24 11:16:43.000 114 33439.38 323.83 2340.32 38.40 2011-04-24 11:16:44.000 114 33439.31 323.84 2340.30 38.40 2011-04-24 11:16:45.000 114 33439.47 323.83 2340.34 38.40 2011-04-24 11:16:46.000 114 33439.34 323.85 2340.34 38.40 2011-04-24 11:16:47.000 114 33439.34 323.82 2340.33 38.40 2011-04-24 11:16:48.000 114 33439.50 323.83 2340.33 38.40 2011-04-24 11:16:49.000 114 33439.42 323.81 2340.25 38.40 2011-04-24 11:16:50.000 114 33439.53 323.76 2340.25 38.40 2011-04-24 11:16:51.000 114 33439.39 323.81 2340.28 38.40 2011-04-24 11:16:52.000 114 33439.40 323.82 2340.18 38.40 2011-04-24 11:16:53.000 114 33439.41 323.82 2340.19 38.40 2011-04-24 11:16:54.000 114 33439.45 323.83 2340.22 38.40 2011-04-24 11:16:55.000 114 33439.44 323.82 2340.38 38.40 2011-04-24 11:16:56.000 114 33439.49 323.83 2340.27 38.40 2011-04-24 11:16:57.000 114 33439.40 323.79 2340.25 38.40 2011-04-24 11:16:58.000 114 33439.44 323.80 2340.24 38.40 2011-04-24 11:16:59.000 114 33439.44 323.79 2340.22 38.40 2011-04-24 11:17:00.000 114 33439.46 323.81 2340.28 38.40 2011-04-24 11:17:01.000 114 33439.52 323.81 2340.24 38.40 2011-04-24 11:17:02.000 114 33439.50 323.78 2340.28 38.40 2011-04-24 11:17:03.000 114 33439.43 323.76 2340.21 38.40 2011-04-24 11:17:04.000 114 33439.46 323.76 2340.24 38.40 2011-04-24 11:17:05.000 114 33439.36 323.76 2340.21 38.40 2011-04-24 11:17:06.000 114 33439.45 323.77 2340.27 38.40 2011-04-24 11:17:07.000 114 33439.44 323.74 2340.24 38.40 2011-04-24 11:17:08.000 114 33439.48 323.79 2340.28 38.40 2011-04-24 11:17:09.000 114 33439.45 323.77 2340.27 38.40 2011-04-24 11:17:10.000 114 33439.51 323.76 2340.20 38.40 2011-04-24 11:17:11.000 114 33439.46 323.76 2340.25 38.40 2011-04-24 11:17:12.000 114 33439.53 323.76 2340.23 38.40 2011-04-24 11:17:13.000 114 33439.46 323.74 2340.21 38.40 2011-04-24 11:17:14.000 114 33439.50 323.76 2340.21 38.40 2011-04-24 11:17:15.000 114 33439.52 323.80 2340.21 38.40 2011-04-24 11:17:16.000 114 33439.53 323.76 2340.30 38.40 2011-04-24 11:17:17.000 114 33439.46 323.76 2340.23 38.40 2011-04-24 11:17:18.000 114 33439.52 323.76 2340.27 38.40 2011-04-24 11:17:19.000 114 33439.49 323.73 2340.18 38.40 2011-04-24 11:17:20.000 114 33439.50 323.72 2340.21 38.40 2011-04-24 11:17:21.000 114 33439.66 323.75 2340.24 38.40 2011-04-24 11:17:22.000 114 33439.46 323.72 2340.20 38.40 2011-04-24 11:17:23.000 114 33439.49 323.70 2340.18 38.40 2011-04-24 11:17:24.000 114 33439.50 323.71 2340.21 38.40 2011-04-24 11:17:25.000 114 33439.54 323.72 2340.15 38.40 2011-04-24 11:17:26.000 114 33439.44 323.69 2340.21 38.40 2011-04-24 11:17:27.000 114 33439.49 323.76 2340.18 38.40 2011-04-24 11:17:28.000 114 33439.50 323.73 2340.15 38.40 2011-04-24 11:17:29.000 114 33439.45 323.73 2340.11 38.40 2011-04-24 11:17:30.000 114 33439.47 323.71 2340.25 38.40 2011-04-24 11:17:31.000 114 33439.52 323.69 2340.18 38.40 2011-04-24 11:17:32.000 114 33439.53 323.70 2340.11 38.40 2011-04-24 11:17:33.000 114 33439.52 323.69 2340.13 38.40 2011-04-24 11:17:34.000 114 33439.46 323.70 2340.18 38.40 2011-04-24 11:17:35.000 114 33439.49 323.68 2340.22 38.40 2011-04-24 11:17:36.000 114 33439.47 323.70 2340.16 38.40 2011-04-24 11:17:37.000 114 33439.53 323.70 2340.19 38.40 2011-04-24 11:17:38.000 114 33439.55 323.74 2340.13 38.40 2011-04-24 11:17:39.000 114 33439.61 323.74 2340.28 38.40 2011-04-24 11:17:40.000 114 33439.52 323.70 2340.12 38.40 2011-04-24 11:17:41.000 114 33439.50 323.73 2340.06 38.40 2011-04-24 11:17:42.000 114 33439.57 323.72 2340.31 38.40 2011-04-24 11:17:43.000 114 33439.53 323.69 2340.20 38.40 2011-04-24 11:17:44.000 114 33439.57 323.69 2340.21 38.40 2011-04-24 11:17:45.000 114 33439.54 323.74 2340.22 38.40 2011-04-24 11:17:46.000 114 33439.51 323.67 2340.23 38.40 2011-04-24 11:17:47.000 114 33439.57 323.67 2340.19 38.40 2011-04-24 11:17:48.000 114 33439.56 323.69 2340.16 38.40 2011-04-24 11:17:49.000 114 33439.64 323.65 2340.18 38.40 2011-04-24 11:17:50.000 114 33439.64 323.69 2340.25 38.40 2011-04-24 11:17:51.000 114 33439.53 323.73 2340.21 38.40 2011-04-24 11:17:52.000 114 33439.67 323.70 2340.12 38.40 2011-04-24 11:17:53.000 114 33439.59 323.65 2340.15 38.40 2011-04-24 11:17:54.000 114 33439.66 323.65 2340.16 38.40 2011-04-24 11:17:55.000 114 33439.54 323.67 2340.15 38.40 2011-04-24 11:17:56.000 114 33439.71 323.68 2340.13 38.40 2011-04-24 11:17:57.000 114 33439.69 323.69 2340.18 38.40 2011-04-24 11:17:58.000 114 33439.62 323.68 2340.18 38.40 2011-04-24 11:17:59.000 114 33439.58 323.70 2340.16 38.40 2011-04-24 11:18:00.000 114 33439.68 323.70 2340.23 38.40 2011-04-24 11:18:01.000 114 33439.67 323.65 2340.18 38.40 2011-04-24 11:18:02.000 114 33439.64 323.66 2340.19 38.40 2011-04-24 11:18:03.000 114 33439.56 323.68 2340.21 38.40 2011-04-24 11:18:04.000 114 33439.75 323.67 2340.13 38.40 2011-04-24 11:18:05.000 114 33439.63 323.67 2340.10 38.40 2011-04-24 11:18:06.000 114 33439.71 323.59 2340.13 38.40 2011-04-24 11:18:07.000 114 33439.72 323.60 2340.16 38.40 2011-04-24 11:18:08.000 114 33439.81 323.62 2340.10 38.40 2011-04-24 11:18:09.000 114 33439.72 323.63 2340.04 38.40 2011-04-24 11:18:10.000 114 33439.82 323.64 2340.13 38.40 2011-04-24 11:18:11.000 114 33439.77 323.62 2340.13 38.40 2011-04-24 11:18:12.000 114 33439.75 323.62 2340.18 38.40 2011-04-24 11:18:13.000 114 33439.83 323.56 2340.05 38.40 2011-04-24 11:18:14.000 114 33439.86 323.61 2340.13 38.40 2011-04-24 11:18:15.000 114 33439.81 323.58 2340.15 38.40 2011-04-24 11:18:16.000 114 33439.83 323.55 2340.09 38.40 2011-04-24 11:18:17.000 114 33439.82 323.52 2340.09 38.40 2011-04-24 11:18:18.000 114 33439.83 323.57 2340.09 38.40 2011-04-24 11:18:19.000 114 33439.87 323.55 2340.05 38.40 2011-04-24 11:18:20.000 114 33439.78 323.55 2340.13 38.40 2011-04-24 11:18:21.000 114 33439.84 323.49 2340.08 38.40 2011-04-24 11:18:22.000 114 33439.88 323.56 2340.15 38.40 2011-04-24 11:18:23.000 114 33439.80 323.56 2340.09 38.40 2011-04-24 11:18:24.000 114 33439.81 323.56 2340.12 38.40 2011-04-24 11:18:25.000 114 33439.78 323.56 2340.09 38.40 2011-04-24 11:18:26.000 114 33439.75 323.58 2340.09 38.40 2011-04-24 11:18:27.000 114 33439.87 323.58 2340.05 38.40 2011-04-24 11:18:28.000 114 33439.84 323.58 2340.02 38.40 2011-04-24 11:18:29.000 114 33439.80 323.54 2340.05 38.40 2011-04-24 11:18:30.000 114 33439.83 323.57 2340.10 38.40 2011-04-24 11:18:31.000 114 33439.76 323.64 2340.06 38.40 2011-04-24 11:18:32.000 114 33439.74 323.58 2339.97 38.40 2011-04-24 11:18:33.000 114 33439.86 323.59 2340.00 38.40 2011-04-24 11:18:34.000 114 33439.79 323.65 2340.08 38.40 2011-04-24 11:18:35.000 114 33439.83 323.66 2340.04 38.40 2011-04-24 11:18:36.000 114 33439.84 323.63 2340.07 38.40 2011-04-24 11:18:37.000 114 33439.83 323.63 2340.09 38.40 2011-04-24 11:18:38.000 114 33439.73 323.62 2340.11 38.40 2011-04-24 11:18:39.000 114 33439.83 323.66 2340.04 38.40 2011-04-24 11:18:40.000 114 33439.83 323.64 2340.16 38.40 2011-04-24 11:18:41.000 114 33439.81 323.65 2340.10 38.40 2011-04-24 11:18:42.000 114 33439.83 323.62 2340.02 38.40 2011-04-24 11:18:43.000 114 33439.85 323.65 2340.11 38.40 2011-04-24 11:18:44.000 114 33439.78 323.67 2340.07 38.40 2011-04-24 11:18:45.000 114 33439.74 323.58 2340.05 38.40 2011-04-24 11:18:46.000 114 33439.83 323.64 2340.18 38.40 2011-04-24 11:18:47.000 114 33439.86 323.64 2340.21 38.40 2011-04-24 11:18:48.000 114 33439.89 323.67 2340.13 38.40 2011-04-24 11:18:49.000 114 33439.86 323.63 2340.15 38.40 2011-04-24 11:18:50.000 114 33439.85 323.63 2340.16 38.40 2011-04-24 11:18:51.000 114 33439.88 323.65 2340.18 38.40 2011-04-24 11:18:52.000 114 33439.87 323.63 2340.11 38.40 2011-04-24 11:18:53.000 114 33439.85 323.61 2340.13 38.40 2011-04-24 11:18:54.000 114 33439.84 323.65 2340.12 38.40 2011-04-24 11:18:55.000 114 33439.84 323.65 2340.12 38.39 2011-04-24 11:18:56.000 114 33439.77 323.63 2340.01 38.40 2011-04-24 11:18:57.000 114 33439.78 323.60 2340.16 38.40 2011-04-24 11:18:58.000 114 33439.87 323.62 2340.08 38.40 2011-04-24 11:18:59.000 114 33439.88 323.61 2340.03 38.40 2011-04-24 11:19:00.000 114 33439.89 323.60 2340.05 38.40 2011-04-24 11:19:01.000 114 33439.86 323.62 2340.09 38.40 2011-04-24 11:19:02.000 114 33439.82 323.60 2340.12 38.40 2011-04-24 11:19:03.000 114 33439.94 323.64 2340.07 38.40 2011-04-24 11:19:04.000 114 33439.89 323.62 2340.09 38.40 2011-04-24 11:19:05.000 114 33439.91 323.59 2340.09 38.40 2011-04-24 11:19:06.000 114 33439.86 323.58 2340.07 38.40 2011-04-24 11:19:07.000 114 33439.89 323.57 2340.06 38.39 2011-04-24 11:19:08.000 114 33439.99 323.60 2340.10 38.40 2011-04-24 11:19:09.000 114 33439.92 323.64 2340.14 38.39 2011-04-24 11:19:10.000 114 33439.98 323.56 2340.16 38.40 2011-04-24 11:19:11.000 114 33439.86 323.55 2340.15 38.40 2011-04-24 11:19:12.000 114 33439.89 323.60 2340.05 38.39 2011-04-24 11:19:13.000 114 33439.93 323.61 2340.09 38.40 2011-04-24 11:19:14.000 114 33439.90 323.56 2340.07 38.40 2011-04-24 11:19:15.000 114 33439.80 323.56 2340.14 38.39 2011-04-24 11:19:16.000 114 33439.97 323.56 2340.07 38.39 2011-04-24 11:19:17.000 114 33439.81 323.59 2340.06 38.39 2011-04-24 11:19:18.000 114 33439.84 323.60 2340.15 38.39 2011-04-24 11:19:19.000 114 33439.81 323.61 2340.12 38.39 2011-04-24 11:19:20.000 114 33439.80 323.63 2340.08 38.39 2011-04-24 11:19:21.000 114 33439.83 323.59 2340.06 38.40 2011-04-24 11:19:22.000 114 33439.78 323.60 2340.22 38.40 2011-04-24 11:19:23.000 114 33439.80 323.58 2340.19 38.40 2011-04-24 11:19:24.000 114 33439.81 323.58 2340.07 38.40 2011-04-24 11:19:25.000 114 33439.79 323.65 2340.12 38.40 2011-04-24 11:19:26.000 114 33439.71 323.59 2340.06 38.40 2011-04-24 11:19:27.000 114 33439.70 323.58 2340.10 38.40 2011-04-24 11:19:28.000 114 33439.81 323.61 2340.21 38.39 2011-04-24 11:19:29.000 114 33439.68 323.61 2340.10 38.39 2011-04-24 11:19:30.000 114 33439.73 323.65 2340.15 38.40 2011-04-24 11:19:31.000 114 33439.72 323.56 2340.11 38.39 2011-04-24 11:19:32.000 114 33439.68 323.61 2340.13 38.39 2011-04-24 11:19:33.000 114 33439.62 323.59 2340.18 38.39 2011-04-24 11:19:34.000 114 33439.70 323.58 2340.22 38.39 2011-04-24 11:19:35.000 114 33439.65 323.61 2340.25 38.40 2011-04-24 11:19:36.000 114 33439.65 323.64 2340.18 38.39 2011-04-24 11:19:37.000 114 33439.63 323.61 2340.24 38.40 2011-04-24 11:19:38.000 114 33439.65 323.61 2340.12 38.39 2011-04-24 11:19:39.000 114 33439.71 323.66 2340.26 38.39 2011-04-24 11:19:40.000 114 33439.67 323.64 2340.22 38.39 2011-04-24 11:19:41.000 114 33439.69 323.63 2340.24 38.39 2011-04-24 11:19:42.000 114 33439.73 323.59 2340.22 38.40 2011-04-24 11:19:43.000 114 33439.70 323.63 2340.27 38.40 2011-04-24 11:19:44.000 114 33439.71 323.59 2340.30 38.40 2011-04-24 11:19:45.000 114 33439.68 323.62 2340.27 38.39 2011-04-24 11:19:46.000 114 33439.72 323.61 2340.21 38.39 2011-04-24 11:19:47.000 114 33439.61 323.61 2340.25 38.39 2011-04-24 11:19:48.000 114 33439.71 323.60 2340.19 38.40 2011-04-24 11:19:49.000 114 33439.72 323.58 2340.23 38.39 2011-04-24 11:19:50.000 114 33439.69 323.60 2340.25 38.39 2011-04-24 11:19:51.000 114 33439.67 323.60 2340.26 38.39 2011-04-24 11:19:52.000 114 33439.62 323.58 2340.14 38.39 2011-04-24 11:19:53.000 114 33439.66 323.57 2340.19 38.39 2011-04-24 11:19:54.000 114 33439.65 323.55 2340.31 38.40 2011-04-24 11:19:55.000 114 33439.68 323.59 2340.27 38.39 2011-04-24 11:19:56.000 114 33439.64 323.55 2340.25 38.40 2011-04-24 11:19:57.000 114 33439.64 323.52 2340.31 38.40 2011-04-24 11:19:58.000 114 33439.67 323.56 2340.32 38.39 2011-04-24 11:19:59.000 114 33439.64 323.56 2340.30 38.39 2011-04-24 11:20:00.000 114 33439.61 323.55 2340.25 38.39 2011-04-24 11:20:01.000 114 33439.72 323.56 2340.19 38.40 2011-04-24 11:20:02.000 114 33439.61 323.50 2340.31 38.39 2011-04-24 11:20:03.000 114 33439.64 323.51 2340.30 38.39 2011-04-24 11:20:04.000 114 33439.66 323.55 2340.30 38.39 2011-04-24 11:20:05.000 114 33439.69 323.53 2340.20 38.39 2011-04-24 11:20:06.000 114 33439.69 323.55 2340.24 38.39 2011-04-24 11:20:07.000 114 33439.68 323.51 2340.22 38.39 2011-04-24 11:20:08.000 114 33439.71 323.54 2340.25 38.39 2011-04-24 11:20:09.000 114 33439.62 323.55 2340.29 38.39 2011-04-24 11:20:10.000 114 33439.84 323.49 2340.25 38.39 2011-04-24 11:20:11.000 114 33439.72 323.51 2340.22 38.39 2011-04-24 11:20:12.000 114 33439.69 323.53 2340.28 38.39 2011-04-24 11:20:13.000 114 33439.75 323.57 2340.24 38.39 2011-04-24 11:20:14.000 114 33439.62 323.51 2340.28 38.39 2011-04-24 11:20:15.000 114 33439.72 323.55 2340.34 38.39 2011-04-24 11:20:16.000 114 33439.67 323.48 2340.25 38.39 2011-04-24 11:20:17.000 114 33439.69 323.48 2340.30 38.39 2011-04-24 11:20:18.000 114 33439.72 323.49 2340.22 38.39 2011-04-24 11:20:19.000 114 33439.77 323.52 2340.29 38.39 2011-04-24 11:20:20.000 114 33439.74 323.49 2340.23 38.39 2011-04-24 11:20:21.000 114 33439.75 323.49 2340.33 38.39 2011-04-24 11:20:22.000 114 33439.71 323.45 2340.29 38.39 2011-04-24 11:20:23.000 114 33439.69 323.43 2340.23 38.39 2011-04-24 11:20:24.000 114 33439.74 323.47 2340.36 38.39 2011-04-24 11:20:25.000 114 33439.81 323.48 2340.38 38.39 2011-04-24 11:20:26.000 114 33439.74 323.45 2340.25 38.39 2011-04-24 11:20:27.000 114 33439.84 323.40 2340.31 38.39 2011-04-24 11:20:28.000 114 33439.84 323.47 2340.32 38.39 2011-04-24 11:20:29.000 114 33439.77 323.43 2340.28 38.39 2011-04-24 11:20:30.000 114 33439.82 323.38 2340.32 38.39 2011-04-24 11:20:31.000 114 33439.79 323.42 2340.37 38.39 2011-04-24 11:20:32.000 114 33439.82 323.42 2340.29 38.39 2011-04-24 11:20:33.000 114 33439.80 323.43 2340.22 38.39 2011-04-24 11:20:34.000 114 33439.83 323.40 2340.25 38.39 2011-04-24 11:20:35.000 114 33439.85 323.41 2340.26 38.39 2011-04-24 11:20:36.000 114 33439.91 323.40 2340.28 38.39 2011-04-24 11:20:37.000 114 33439.93 323.37 2340.29 38.39 2011-04-24 11:20:38.000 114 33439.90 323.37 2340.25 38.39 2011-04-24 11:20:39.000 114 33440.00 323.39 2340.28 38.39 2011-04-24 11:20:40.000 114 33439.95 323.37 2340.31 38.39 2011-04-24 11:20:41.000 114 33439.86 323.35 2340.24 38.39 2011-04-24 11:20:42.000 114 33439.92 323.38 2340.24 38.39 2011-04-24 11:20:43.000 114 33439.95 323.35 2340.25 38.39 2011-04-24 11:20:44.000 114 33439.96 323.32 2340.27 38.39 2011-04-24 11:20:45.000 114 33439.92 323.31 2340.23 38.39 2011-04-24 11:20:46.000 114 33439.93 323.30 2340.25 38.39 2011-04-24 11:20:47.000 114 33439.94 323.27 2340.17 38.39 2011-04-24 11:20:48.000 114 33440.13 323.32 2340.19 38.39 2011-04-24 11:20:49.000 114 33440.03 323.35 2340.30 38.39 2011-04-24 11:20:50.000 114 33440.03 323.27 2340.20 38.39 2011-04-24 11:20:51.000 114 33440.02 323.34 2340.21 38.39 2011-04-24 11:20:52.000 114 33440.09 323.29 2340.18 38.39 2011-04-24 11:20:53.000 114 33440.02 323.31 2340.21 38.39 2011-04-24 11:20:54.000 114 33440.10 323.30 2340.22 38.39 2011-04-24 11:20:55.000 114 33440.00 323.28 2340.15 38.39 2011-04-24 11:20:56.000 114 33440.00 323.29 2340.22 38.39 2011-04-24 11:20:57.000 114 33440.12 323.32 2340.24 38.39 2011-04-24 11:20:58.000 114 33440.02 323.31 2340.25 38.39 2011-04-24 11:20:59.000 114 33440.03 323.30 2340.23 38.39 2011-04-24 11:21:00.000 114 33440.06 323.33 2340.20 38.39 2011-04-24 11:21:01.000 114 33440.07 323.34 2340.27 38.39 2011-04-24 11:21:02.000 114 33440.14 323.32 2340.18 38.39 2011-04-24 11:21:03.000 114 33440.05 323.33 2340.21 38.39 2011-04-24 11:21:04.000 114 33440.11 323.31 2340.30 38.39 2011-04-24 11:21:05.000 114 33440.13 323.30 2340.25 38.39 2011-04-24 11:21:06.000 114 33440.07 323.32 2340.12 38.39 2011-04-24 11:21:07.000 114 33440.13 323.31 2340.20 38.39 2011-04-24 11:21:08.000 114 33440.08 323.32 2340.23 38.39 2011-04-24 11:21:09.000 114 33440.19 323.28 2340.16 38.39 2011-04-24 11:21:10.000 114 33440.28 323.32 2340.22 38.39 2011-04-24 11:21:11.000 114 33440.18 323.32 2340.26 38.39 2011-04-24 11:21:12.000 114 33440.24 323.30 2340.12 38.39 2011-04-24 11:21:13.000 114 33440.18 323.28 2340.15 38.39 2011-04-24 11:21:14.000 114 33440.14 323.27 2340.13 38.39 2011-04-24 11:21:15.000 114 33440.26 323.29 2340.15 38.39 2011-04-24 11:21:16.000 114 33440.18 323.29 2340.14 38.39 2011-04-24 11:21:17.000 114 33440.15 323.28 2340.20 38.39 2011-04-24 11:21:18.000 114 33440.19 323.29 2340.22 38.39 2011-04-24 11:21:19.000 114 33440.22 323.24 2340.20 38.39 2011-04-24 11:21:20.000 114 33440.20 323.24 2340.17 38.39 2011-04-24 11:21:21.000 114 33440.19 323.25 2340.14 38.39 2011-04-24 11:21:22.000 114 33440.27 323.25 2340.16 38.39 2011-04-24 11:21:23.000 114 33440.31 323.27 2340.15 38.39 2011-04-24 11:21:24.000 114 33440.33 323.21 2340.16 38.39 2011-04-24 11:21:25.000 114 33440.25 323.26 2340.10 38.39 2011-04-24 11:21:26.000 114 33440.30 323.24 2340.03 38.39 2011-04-24 11:21:27.000 114 33440.22 323.22 2340.11 38.39 2011-04-24 11:21:28.000 114 33440.31 323.18 2340.19 38.39 2011-04-24 11:21:29.000 114 33440.26 323.18 2340.15 38.39 2011-04-24 11:21:30.000 114 33440.34 323.18 2340.10 38.39 2011-04-24 11:21:31.000 114 33440.33 323.16 2340.16 38.39 2011-04-24 11:21:32.000 114 33440.40 323.17 2340.05 38.39 2011-04-24 11:21:33.000 114 33440.25 323.18 2340.06 38.39 2011-04-24 11:21:34.000 114 33440.36 323.19 2340.12 38.39 2011-04-24 11:21:35.000 114 33440.27 323.16 2340.11 38.39 2011-04-24 11:21:36.000 114 33440.33 323.20 2340.15 38.39 2011-04-24 11:21:37.000 114 33440.40 323.23 2340.13 38.39 2011-04-24 11:21:38.000 114 33440.34 323.17 2340.00 38.39 2011-04-24 11:21:39.000 114 33440.47 323.17 2340.08 38.39 2011-04-24 11:21:40.000 114 33440.42 323.15 2340.11 38.39 2011-04-24 11:21:41.000 114 33440.43 323.15 2340.05 38.39 2011-04-24 11:21:42.000 114 33440.51 323.13 2340.06 38.39 2011-04-24 11:21:43.000 114 33440.46 323.15 2340.06 38.39 2011-04-24 11:21:44.000 114 33440.50 323.14 2340.03 38.39 2011-04-24 11:21:45.000 114 33440.54 323.14 2340.06 38.39 2011-04-24 11:21:46.000 114 33440.54 323.10 2340.05 38.39 2011-04-24 11:21:47.000 114 33440.46 323.13 2340.08 38.39 2011-04-24 11:21:48.000 114 33440.49 323.14 2339.96 38.39 2011-04-24 11:21:49.000 114 33440.55 323.12 2340.04 38.39 2011-04-24 11:21:50.000 114 33440.38 323.08 2340.08 38.39 2011-04-24 11:21:51.000 114 33440.58 323.08 2340.02 38.39 2011-04-24 11:21:52.000 114 33440.44 323.09 2340.05 38.39 2011-04-24 11:21:53.000 114 33440.55 323.07 2340.08 38.39 2011-04-24 11:21:54.000 114 33440.57 323.11 2340.03 38.39 2011-04-24 11:21:55.000 114 33440.57 323.08 2339.98 38.39 2011-04-24 11:21:56.000 114 33440.48 323.09 2339.96 38.39 2011-04-24 11:21:57.000 114 33440.70 323.10 2339.96 38.39 2011-04-24 11:21:58.000 114 33440.61 323.12 2340.01 38.39 2011-04-24 11:21:59.000 114 33440.55 323.11 2340.06 38.39 2011-04-24 11:22:00.000 114 33440.57 323.05 2340.02 38.39 2011-04-24 11:22:01.000 114 33440.66 323.08 2340.08 38.39 2011-04-24 11:22:02.000 114 33440.58 323.06 2339.96 38.39 2011-04-24 11:22:03.000 114 33440.55 323.06 2339.94 38.39 2011-04-24 11:22:04.000 114 33440.63 323.08 2340.06 38.39 2011-04-24 11:22:05.000 114 33440.61 323.08 2340.03 38.39 2011-04-24 11:22:06.000 114 33440.68 323.08 2340.00 38.39 2011-04-24 11:22:07.000 114 33440.62 323.06 2340.00 38.39 2011-04-24 11:22:08.000 114 33440.54 323.09 2340.00 38.39 2011-04-24 11:22:09.000 114 33440.74 323.10 2340.00 38.39 2011-04-24 11:22:10.000 114 33440.58 323.04 2340.03 38.39 2011-04-24 11:22:11.000 114 33440.59 323.04 2339.94 38.39 2011-04-24 11:22:12.000 114 33440.61 323.07 2340.03 38.39 2011-04-24 11:22:13.000 114 33440.59 323.03 2339.99 38.39 2011-04-24 11:22:14.000 114 33440.52 323.04 2340.01 38.39 2011-04-24 11:22:15.000 114 33440.62 323.03 2339.83 38.39 2011-04-24 11:22:16.000 114 33440.57 323.06 2339.97 38.39 2011-04-24 11:22:17.000 114 33440.60 323.06 2340.03 38.39 2011-04-24 11:22:18.000 114 33440.56 323.04 2340.00 38.39 2011-04-24 11:22:19.000 114 33440.64 323.03 2339.96 38.39 2011-04-24 11:22:20.000 114 33440.62 323.06 2339.94 38.39 2011-04-24 11:22:21.000 114 33440.59 323.04 2339.88 38.39 2011-04-24 11:22:22.000 114 33440.58 323.03 2339.95 38.39 2011-04-24 11:22:23.000 114 33440.73 323.02 2339.94 38.39 2011-04-24 11:22:24.000 114 33440.62 323.03 2339.90 38.39 2011-04-24 11:22:25.000 114 33440.63 323.02 2339.96 38.39 2011-04-24 11:22:26.000 114 33440.60 323.04 2339.99 38.39 2011-04-24 11:22:27.000 114 33440.63 323.05 2339.90 38.39 2011-04-24 11:22:28.000 114 33440.56 323.04 2339.94 38.39 2011-04-24 11:22:29.000 114 33440.58 322.99 2339.97 38.39 2011-04-24 11:22:30.000 114 33440.64 323.01 2339.94 38.39 2011-04-24 11:22:31.000 114 33440.46 323.02 2339.94 38.39 2011-04-24 11:22:32.000 114 33440.56 322.97 2339.91 38.39 2011-04-24 11:22:33.000 114 33440.58 323.04 2339.84 38.39 2011-04-24 11:22:34.000 114 33440.55 323.01 2340.07 38.39 2011-04-24 11:22:35.000 114 33440.52 323.01 2340.01 38.39 2011-04-24 11:22:36.000 114 33440.59 323.04 2339.91 38.39 2011-04-24 11:22:37.000 114 33440.67 323.06 2339.98 38.39 2011-04-24 11:22:38.000 114 33440.66 323.00 2339.94 38.39 2011-04-24 11:22:39.000 114 33440.67 322.98 2339.92 38.39 2011-04-24 11:22:40.000 114 33440.61 323.00 2339.88 38.39 2011-04-24 11:22:41.000 114 33440.66 322.98 2340.00 38.39 2011-04-24 11:22:42.000 114 33440.59 322.99 2339.95 38.39 2011-04-24 11:22:43.000 114 33440.72 323.02 2339.97 38.39 2011-04-24 11:22:44.000 114 33440.70 323.00 2339.93 38.39 2011-04-24 11:22:45.000 114 33440.68 323.00 2339.97 38.39 2011-04-24 11:22:46.000 114 33440.60 322.99 2340.01 38.39 2011-04-24 11:22:47.000 114 33440.79 323.00 2339.95 38.39 2011-04-24 11:22:48.000 114 33440.76 322.96 2339.90 38.39 2011-04-24 11:22:49.000 114 33440.79 322.98 2339.97 38.39 2011-04-24 11:22:50.000 114 33440.64 322.96 2339.93 38.39 2011-04-24 11:22:51.000 114 33440.68 322.98 2339.92 38.39 2011-04-24 11:22:52.000 114 33440.64 322.98 2339.94 38.39 2011-04-24 11:22:53.000 114 33440.69 322.97 2339.86 38.39 2011-04-24 11:22:54.000 114 33440.73 323.01 2339.88 38.39 2011-04-24 11:22:55.000 114 33440.76 322.97 2340.03 38.39 2011-04-24 11:22:56.000 114 33440.72 322.98 2339.89 38.39 2011-04-24 11:22:57.000 114 33440.64 322.98 2339.96 38.39 2011-04-24 11:22:58.000 114 33440.83 323.00 2339.96 38.39 2011-04-24 11:22:59.000 114 33440.77 322.96 2339.91 38.39 2011-04-24 11:23:00.000 114 33440.79 322.96 2339.91 38.39 2011-04-24 11:23:01.000 114 33440.78 323.03 2339.94 38.39 2011-04-24 11:23:02.000 114 33440.83 322.98 2339.87 38.39 2011-04-24 11:23:03.000 114 33440.71 322.96 2339.88 38.39 2011-04-24 11:23:04.000 114 33440.74 322.98 2339.93 38.39 2011-04-24 11:23:05.000 114 33440.75 322.93 2339.89 38.39 2011-04-24 11:23:06.000 114 33440.72 322.91 2339.90 38.39 2011-04-24 11:23:07.000 114 33440.75 322.95 2339.83 38.39 2011-04-24 11:23:08.000 114 33440.72 322.95 2339.93 38.39 2011-04-24 11:23:09.000 114 33440.70 322.97 2339.87 38.39 2011-04-24 11:23:10.000 114 33440.83 322.99 2340.01 38.39 2011-04-24 11:23:11.000 114 33440.82 322.95 2339.91 38.39 2011-04-24 11:23:12.000 114 33440.75 322.93 2339.87 38.39 2011-04-24 11:23:13.000 114 33440.95 322.93 2340.00 38.39 2011-04-24 11:23:14.000 114 33440.90 322.96 2339.85 38.39 2011-04-24 11:23:15.000 114 33440.83 322.97 2339.94 38.39 2011-04-24 11:23:16.000 114 33440.80 322.95 2339.84 38.39 2011-04-24 11:23:17.000 114 33440.90 322.95 2339.79 38.39 2011-04-24 11:23:18.000 114 33440.77 322.92 2339.81 38.39 2011-04-24 11:23:19.000 114 33440.86 322.94 2339.88 38.39 2011-04-24 11:23:20.000 114 33440.93 322.89 2339.90 38.39 2011-04-24 11:23:21.000 114 33440.86 322.92 2339.93 38.39 2011-04-24 11:23:22.000 114 33440.91 322.92 2339.87 38.39 2011-04-24 11:23:23.000 114 33440.87 322.93 2339.86 38.39 2011-04-24 11:23:24.000 114 33440.89 322.90 2339.88 38.39 2011-04-24 11:23:25.000 114 33440.88 322.93 2339.95 38.39 2011-04-24 11:23:26.000 114 33440.84 322.88 2339.83 38.39 2011-04-24 11:23:27.000 114 33440.88 322.88 2339.90 38.39 2011-04-24 11:23:28.000 114 33440.86 322.91 2339.82 38.39 2011-04-24 11:23:29.000 114 33440.88 322.90 2339.87 38.39 2011-04-24 11:23:30.000 114 33440.90 322.94 2339.81 38.39 2011-04-24 11:23:31.000 114 33440.89 322.89 2339.87 38.39 2011-04-24 11:23:32.000 114 33440.87 322.90 2339.81 38.39 2011-04-24 11:23:33.000 114 33440.99 322.91 2339.90 38.39 2011-04-24 11:23:34.000 114 33440.86 322.89 2339.75 38.39 2011-04-24 11:23:35.000 114 33440.99 322.90 2339.80 38.39 2011-04-24 11:23:36.000 114 33440.89 322.88 2339.75 38.39 2011-04-24 11:23:37.000 114 33440.95 322.89 2339.75 38.39 2011-04-24 11:23:38.000 114 33440.89 322.93 2339.78 38.39 2011-04-24 11:23:39.000 114 33440.98 322.87 2339.80 38.39 2011-04-24 11:23:40.000 114 33440.99 322.89 2339.82 38.39 2011-04-24 11:23:41.000 114 33440.90 322.87 2339.74 38.39 2011-04-24 11:23:42.000 114 33440.88 322.86 2339.75 38.39 2011-04-24 11:23:43.000 114 33441.01 322.93 2339.75 38.39 2011-04-24 11:23:44.000 114 33441.04 322.89 2339.78 38.39 2011-04-24 11:23:45.000 114 33441.11 322.87 2339.78 38.39 2011-04-24 11:23:46.000 114 33440.98 322.93 2339.76 38.39 2011-04-24 11:23:47.000 114 33440.92 322.91 2339.84 38.39 2011-04-24 11:23:48.000 114 33440.97 322.89 2339.81 38.39 2011-04-24 11:23:49.000 114 33441.04 322.86 2339.78 38.39 2011-04-24 11:23:50.000 114 33441.05 322.87 2339.80 38.39 2011-04-24 11:23:51.000 114 33441.21 322.88 2339.84 38.39 2011-04-24 11:23:52.000 114 33441.04 322.87 2339.75 38.39 2011-04-24 11:23:53.000 114 33441.07 322.86 2339.78 38.39 2011-04-24 11:23:54.000 114 33441.07 322.86 2339.81 38.39 2011-04-24 11:23:55.000 114 33441.12 322.88 2339.76 38.39 2011-04-24 11:23:56.000 114 33441.19 322.84 2339.75 38.39 2011-04-24 11:23:57.000 114 33441.12 322.81 2339.70 38.39 2011-04-24 11:23:58.000 114 33441.20 322.80 2339.69 38.39 2011-04-24 11:23:59.000 114 33441.14 322.80 2339.77 38.39 2011-04-24 11:24:00.000 114 33441.12 322.81 2339.73 38.39 2011-04-24 11:24:01.000 114 33441.20 322.78 2339.76 38.39 2011-04-24 11:24:02.000 114 33441.15 322.78 2339.69 38.39 2011-04-24 11:24:03.000 114 33441.30 322.80 2339.71 38.39 2011-04-24 11:24:04.000 114 33441.08 322.81 2339.70 38.39 2011-04-24 11:24:05.000 114 33441.24 322.78 2339.63 38.39 2011-04-24 11:24:06.000 114 33441.21 322.75 2339.60 38.39 2011-04-24 11:24:07.000 114 33441.20 322.77 2339.65 38.39 2011-04-24 11:24:08.000 114 33441.23 322.78 2339.72 38.39 2011-04-24 11:24:09.000 114 33441.17 322.74 2339.69 38.39 2011-04-24 11:24:10.000 114 33441.15 322.79 2339.71 38.39 2011-04-24 11:24:11.000 114 33441.20 322.79 2339.60 38.39 2011-04-24 11:24:12.000 114 33441.21 322.80 2339.66 38.39 2011-04-24 11:24:13.000 114 33441.27 322.75 2339.58 38.39 2011-04-24 11:24:14.000 114 33441.32 322.71 2339.60 38.39 2011-04-24 11:24:15.000 114 33441.32 322.73 2339.70 38.39 2011-04-24 11:24:16.000 114 33441.24 322.72 2339.63 38.39 2011-04-24 11:24:17.000 114 33441.21 322.71 2339.60 38.39 2011-04-24 11:24:18.000 114 33441.27 322.69 2339.63 38.39 2011-04-24 11:24:19.000 114 33441.26 322.69 2339.59 38.39 2011-04-24 11:24:20.000 114 33441.34 322.72 2339.47 38.39 2011-04-24 11:24:21.000 114 33441.27 322.66 2339.54 38.39 2011-04-24 11:24:22.000 114 33441.32 322.68 2339.50 38.39 2011-04-24 11:24:23.000 114 33441.45 322.69 2339.60 38.39 2011-04-24 11:24:24.000 114 33441.32 322.68 2339.62 38.39 2011-04-24 11:24:25.000 114 33441.33 322.70 2339.54 38.39 2011-04-24 11:24:26.000 114 33441.45 322.68 2339.65 38.39 2011-04-24 11:24:27.000 114 33441.39 322.70 2339.56 38.39 2011-04-24 11:24:28.000 114 33441.36 322.68 2339.63 38.39 2011-04-24 11:24:29.000 114 33441.35 322.69 2339.53 38.39 2011-04-24 11:24:30.000 114 33441.35 322.66 2339.51 38.39 2011-04-24 11:24:31.000 114 33441.31 322.63 2339.56 38.39 2011-04-24 11:24:32.000 114 33441.35 322.67 2339.60 38.39 2011-04-24 11:24:33.000 114 33441.30 322.67 2339.52 38.39 2011-04-24 11:24:34.000 114 33441.34 322.67 2339.45 38.39 2011-04-24 11:24:35.000 114 33441.25 322.66 2339.53 38.39 2011-04-24 11:24:36.000 114 33441.35 322.64 2339.43 38.39 2011-04-24 11:24:37.000 114 33441.36 322.63 2339.43 38.39 2011-04-24 11:24:38.000 114 33441.31 322.66 2339.46 38.39 2011-04-24 11:24:39.000 114 33441.32 322.67 2339.45 38.39 2011-04-24 11:24:40.000 114 33441.42 322.63 2339.50 38.39 2011-04-24 11:24:41.000 114 33441.36 322.61 2339.41 38.39 2011-04-24 11:24:42.000 114 33441.35 322.62 2339.41 38.39 2011-04-24 11:24:43.000 114 33441.44 322.66 2339.48 38.39 2011-04-24 11:24:44.000 114 33441.42 322.61 2339.47 38.39 2011-04-24 11:24:45.000 114 33441.39 322.59 2339.43 38.39 2011-04-24 11:24:46.000 114 33441.49 322.67 2339.44 38.39 2011-04-24 11:24:47.000 114 33441.38 322.64 2339.40 38.39 2011-04-24 11:24:48.000 114 33441.37 322.62 2339.38 38.39 2011-04-24 11:24:49.000 114 33441.40 322.60 2339.41 38.39 2011-04-24 11:24:50.000 114 33441.39 322.61 2339.37 38.39 2011-04-24 11:24:51.000 114 33441.44 322.62 2339.36 38.39 2011-04-24 11:24:52.000 114 33441.32 322.55 2339.45 38.39 2011-04-24 11:24:53.000 114 33441.42 322.60 2339.39 38.39 2011-04-24 11:24:54.000 114 33441.36 322.57 2339.45 38.39 2011-04-24 11:24:55.000 114 33441.43 322.52 2339.37 38.39 2011-04-24 11:24:56.000 114 33441.49 322.54 2339.35 38.39 2011-04-24 11:24:57.000 114 33441.42 322.54 2339.43 38.39 2011-04-24 11:24:58.000 114 33441.43 322.58 2339.39 38.39 2011-04-24 11:24:59.000 114 33441.46 322.53 2339.45 38.39 2011-04-24 11:25:00.000 114 33441.49 322.53 2339.35 38.39 2011-04-24 11:25:01.000 114 33441.42 322.50 2339.31 38.39 2011-04-24 11:25:02.000 114 33441.54 322.54 2339.31 38.39 2011-04-24 11:25:03.000 114 33441.48 322.56 2339.39 38.39 2011-04-24 11:25:04.000 114 33441.45 322.52 2339.35 38.39 2011-04-24 11:25:05.000 114 33441.59 322.52 2339.28 38.39 2011-04-24 11:25:06.000 114 33441.51 322.50 2339.37 38.39 2011-04-24 11:25:07.000 114 33441.47 322.52 2339.33 38.39 2011-04-24 11:25:08.000 114 33441.52 322.52 2339.33 38.39 2011-04-24 11:25:09.000 114 33441.43 322.52 2339.28 38.39 2011-04-24 11:25:10.000 114 33441.53 322.49 2339.34 38.39 2011-04-24 11:25:11.000 114 33441.55 322.49 2339.39 38.39 2011-04-24 11:25:12.000 114 33441.55 322.50 2339.37 38.39 2011-04-24 11:25:13.000 114 33441.58 322.49 2339.36 38.39 2011-04-24 11:25:14.000 114 33441.62 322.46 2339.28 38.39 2011-04-24 11:25:15.000 114 33441.62 322.42 2339.34 38.39 2011-04-24 11:25:16.000 114 33441.53 322.45 2339.26 38.39 2011-04-24 11:25:17.000 114 33441.65 322.43 2339.26 38.39 2011-04-24 11:25:18.000 114 33441.68 322.42 2339.26 38.39 2011-04-24 11:25:19.000 114 33441.70 322.41 2339.23 38.39 2011-04-24 11:25:20.000 114 33441.67 322.47 2339.30 38.39 2011-04-24 11:25:21.000 114 33441.75 322.44 2339.30 38.39 2011-04-24 11:25:22.000 114 33441.61 322.45 2339.31 38.39 2011-04-24 11:25:23.000 114 33441.79 322.38 2339.19 38.39 2011-04-24 11:25:24.000 114 33441.68 322.37 2339.23 38.39 2011-04-24 11:25:25.000 114 33441.64 322.39 2339.20 38.39 2011-04-24 11:25:26.000 114 33441.81 322.37 2339.23 38.39 2011-04-24 11:25:27.000 114 33441.75 322.36 2339.20 38.39 2011-04-24 11:25:28.000 114 33441.79 322.37 2339.23 38.39 2011-04-24 11:25:29.000 114 33441.68 322.38 2339.25 38.39 2011-04-24 11:25:30.000 114 33441.75 322.37 2339.20 38.39 2011-04-24 11:25:31.000 114 33441.77 322.36 2339.20 38.39 2011-04-24 11:25:32.000 114 33441.82 322.35 2339.10 38.39 2011-04-24 11:25:33.000 114 33441.81 322.35 2339.20 38.39 2011-04-24 11:25:34.000 114 33441.85 322.33 2339.19 38.39 2011-04-24 11:25:35.000 114 33441.89 322.38 2339.14 38.39 2011-04-24 11:25:36.000 114 33441.77 322.34 2339.16 38.39 2011-04-24 11:25:37.000 114 33441.82 322.31 2339.14 38.39 2011-04-24 11:25:38.000 114 33441.85 322.32 2339.04 38.39 2011-04-24 11:25:39.000 114 33441.77 322.35 2339.07 38.39 2011-04-24 11:25:40.000 114 33441.91 322.31 2339.07 38.39 2011-04-24 11:25:41.000 114 33441.88 322.35 2339.12 38.39 2011-04-24 11:25:42.000 114 33441.86 322.33 2339.17 38.39 2011-04-24 11:25:43.000 114 33441.95 322.30 2339.09 38.39 2011-04-24 11:25:44.000 114 33441.91 322.33 2339.07 38.39 2011-04-24 11:25:45.000 114 33441.92 322.28 2339.15 38.39 2011-04-24 11:25:46.000 114 33441.92 322.30 2339.12 38.39 2011-04-24 11:25:47.000 114 33441.92 322.30 2339.07 38.39 2011-04-24 11:25:48.000 114 33441.92 322.29 2339.07 38.39 2011-04-24 11:25:49.000 114 33441.98 322.30 2339.00 38.39 2011-04-24 11:25:50.000 114 33442.03 322.25 2339.00 38.39 2011-04-24 11:25:51.000 114 33442.02 322.30 2338.99 38.39 2011-04-24 11:25:52.000 114 33441.89 322.31 2339.04 38.39 2011-04-24 11:25:53.000 114 33442.00 322.27 2339.09 38.39 2011-04-24 11:25:54.000 114 33442.01 322.27 2339.09 38.39 2011-04-24 11:25:55.000 114 33442.10 322.27 2338.95 38.39 2011-04-24 11:25:56.000 114 33442.04 322.23 2338.94 38.39 2011-04-24 11:25:57.000 114 33442.12 322.25 2338.99 38.39 2011-04-24 11:25:58.000 114 33442.03 322.24 2338.97 38.39 2011-04-24 11:25:59.000 114 33442.13 322.25 2338.89 38.39 2011-04-24 11:26:00.000 114 33442.03 322.23 2338.87 38.39 2011-04-24 11:26:01.000 114 33442.07 322.25 2338.91 38.39 2011-04-24 11:26:02.000 114 33442.12 322.19 2338.91 38.39 2011-04-24 11:26:03.000 114 33442.11 322.20 2338.97 38.39 2011-04-24 11:26:04.000 114 33442.17 322.19 2338.84 38.39 2011-04-24 11:26:05.000 114 33442.11 322.19 2338.90 38.39 2011-04-24 11:26:06.000 114 33442.15 322.16 2338.90 38.39 2011-04-24 11:26:07.000 114 33442.19 322.24 2338.96 38.39 2011-04-24 11:26:08.000 114 33442.18 322.17 2338.86 38.39 2011-04-24 11:26:09.000 114 33442.28 322.19 2338.96 38.39 2011-04-24 11:26:10.000 114 33442.16 322.19 2338.87 38.39 2011-04-24 11:26:11.000 114 33442.35 322.19 2338.85 38.39 2011-04-24 11:26:12.000 114 33442.28 322.16 2338.80 38.39 2011-04-24 11:26:13.000 114 33442.27 322.18 2338.76 38.39 2011-04-24 11:26:14.000 114 33442.30 322.13 2338.82 38.39 2011-04-24 11:26:15.000 114 33442.25 322.16 2338.83 38.39 2011-04-24 11:26:16.000 114 33442.33 322.13 2338.80 38.39 2011-04-24 11:26:17.000 114 33442.33 322.14 2338.81 38.39 2011-04-24 11:26:18.000 114 33442.31 322.14 2338.83 38.39 2011-04-24 11:26:19.000 114 33442.33 322.11 2338.84 38.39 2011-04-24 11:26:20.000 114 33442.35 322.15 2338.78 38.39 2011-04-24 11:26:21.000 114 33442.32 322.09 2338.75 38.39 2011-04-24 11:26:22.000 114 33442.43 322.12 2338.82 38.39 2011-04-24 11:26:23.000 114 33442.43 322.13 2338.72 38.39 2011-04-24 11:26:24.000 114 33442.30 322.11 2338.75 38.39 2011-04-24 11:26:25.000 114 33442.45 322.13 2338.76 38.39 2011-04-24 11:26:26.000 114 33442.41 322.12 2338.72 38.39 2011-04-24 11:26:27.000 114 33442.50 322.07 2338.72 38.39 2011-04-24 11:26:28.000 114 33442.44 322.11 2338.76 38.39 2011-04-24 11:26:29.000 114 33442.51 322.08 2338.68 38.39 2011-04-24 11:26:30.000 114 33442.49 322.06 2338.71 38.39 2011-04-24 11:26:31.000 114 33442.46 322.11 2338.71 38.39 2011-04-24 11:26:32.000 114 33442.53 322.06 2338.70 38.39 2011-04-24 11:26:33.000 114 33442.51 322.08 2338.64 38.39 2011-04-24 11:26:34.000 114 33442.48 322.10 2338.76 38.39 2011-04-24 11:26:35.000 114 33442.50 322.06 2338.67 38.39 2011-04-24 11:26:36.000 114 33442.50 322.07 2338.64 38.39 2011-04-24 11:26:37.000 114 33442.54 322.11 2338.65 38.39 2011-04-24 11:26:38.000 114 33442.64 322.08 2338.67 38.39 2011-04-24 11:26:39.000 114 33442.64 322.09 2338.60 38.39 2011-04-24 11:26:40.000 114 33442.56 322.06 2338.65 38.39 2011-04-24 11:26:41.000 114 33442.52 322.08 2338.62 38.39 2011-04-24 11:26:42.000 114 33442.57 322.06 2338.65 38.39 2011-04-24 11:26:43.000 114 33442.63 322.07 2338.67 38.39 2011-04-24 11:26:44.000 114 33442.60 322.07 2338.60 38.39 2011-04-24 11:26:45.000 114 33442.57 322.06 2338.63 38.39 2011-04-24 11:26:46.000 114 33442.66 322.04 2338.64 38.39 2011-04-24 11:26:47.000 114 33442.64 322.07 2338.53 38.39 2011-04-24 11:26:48.000 114 33442.66 322.06 2338.56 38.39 2011-04-24 11:26:49.000 114 33442.70 322.05 2338.66 38.39 2011-04-24 11:26:50.000 114 33442.67 322.06 2338.61 38.39 2011-04-24 11:26:51.000 114 33442.69 322.10 2338.50 38.39 2011-04-24 11:26:52.000 114 33442.66 322.10 2338.64 38.39 2011-04-24 11:26:53.000 114 33442.70 322.07 2338.59 38.39 2011-04-24 11:26:54.000 114 33442.69 322.03 2338.56 38.39 2011-04-24 11:26:55.000 114 33442.79 322.09 2338.58 38.39 2011-04-24 11:26:56.000 114 33442.62 322.07 2338.48 38.39 2011-04-24 11:26:57.000 114 33442.66 322.05 2338.58 38.39 2011-04-24 11:26:58.000 114 33442.60 322.08 2338.53 38.39 2011-04-24 11:26:59.000 114 33442.70 322.12 2338.48 38.39 2011-04-24 11:27:00.000 114 33442.72 322.08 2338.52 38.39 2011-04-24 11:27:01.000 114 33442.77 322.07 2338.51 38.39 2011-04-24 11:27:02.000 114 33442.67 322.08 2338.59 38.39 2011-04-24 11:27:03.000 114 33442.68 322.07 2338.57 38.39 2011-04-24 11:27:04.000 114 33442.78 322.09 2338.64 38.39 2011-04-24 11:27:05.000 114 33442.67 322.06 2338.56 38.39 2011-04-24 11:27:06.000 114 33442.81 322.07 2338.56 38.39 2011-04-24 11:27:07.000 114 33442.69 322.11 2338.58 38.39 2011-04-24 11:27:08.000 114 33442.74 322.07 2338.50 38.39 2011-04-24 11:27:09.000 114 33442.71 322.07 2338.52 38.39 2011-04-24 11:27:10.000 114 33442.77 322.09 2338.45 38.39 2011-04-24 11:27:11.000 114 33442.62 322.10 2338.52 38.39 2011-04-24 11:27:12.000 114 33442.70 322.10 2338.49 38.39 2011-04-24 11:27:13.000 114 33442.73 322.06 2338.56 38.39 2011-04-24 11:27:14.000 114 33442.71 322.11 2338.55 38.39 2011-04-24 11:27:15.000 114 33442.80 322.11 2338.60 38.39 2011-04-24 11:27:16.000 114 33442.76 322.06 2338.53 38.39 2011-04-24 11:27:17.000 114 33442.69 322.07 2338.52 38.39 2011-04-24 11:27:18.000 114 33442.71 322.06 2338.54 38.39 2011-04-24 11:27:19.000 114 33442.70 322.05 2338.51 38.39 2011-04-24 11:27:20.000 114 33442.69 322.07 2338.51 38.39 2011-04-24 11:27:21.000 114 33442.73 322.08 2338.52 38.39 2011-04-24 11:27:22.000 114 33442.71 322.09 2338.49 38.39 2011-04-24 11:27:23.000 114 33442.81 322.07 2338.54 38.39 2011-04-24 11:27:24.000 114 33442.75 322.05 2338.45 38.39 2011-04-24 11:27:25.000 114 33442.66 322.06 2338.49 38.39 2011-04-24 11:27:26.000 114 33442.61 322.09 2338.54 38.39 2011-04-24 11:27:27.000 114 33442.75 322.06 2338.49 38.39 2011-04-24 11:27:28.000 114 33442.69 322.04 2338.54 38.39 2011-04-24 11:27:29.000 114 33442.65 322.05 2338.52 38.39 2011-04-24 11:27:30.000 114 33442.61 322.05 2338.52 38.39 2011-04-24 11:27:31.000 114 33442.61 322.05 2338.47 38.39 2011-04-24 11:27:32.000 114 33442.59 322.07 2338.53 38.39 2011-04-24 11:27:33.000 114 33442.51 322.11 2338.45 38.39 2011-04-24 11:27:34.000 114 33442.60 322.04 2338.49 38.39 2011-04-24 11:27:35.000 114 33442.50 322.07 2338.49 38.39 2011-04-24 11:27:36.000 114 33442.55 322.07 2338.55 38.39 2011-04-24 11:27:37.000 114 33442.53 322.11 2338.54 38.39 2011-04-24 11:27:38.000 114 33442.54 322.08 2338.50 38.39 2011-04-24 11:27:39.000 114 33442.51 322.07 2338.53 38.39 2011-04-24 11:27:40.000 114 33442.53 322.09 2338.56 38.39 2011-04-24 11:27:41.000 114 33442.38 322.10 2338.62 38.39 2011-04-24 11:27:42.000 114 33442.38 322.11 2338.55 38.39 2011-04-24 11:27:43.000 114 33442.36 322.11 2338.58 38.39 2011-04-24 11:27:44.000 114 33442.39 322.09 2338.54 38.39 2011-04-24 11:27:45.000 114 33442.33 322.13 2338.54 38.39 2011-04-24 11:27:46.000 114 33442.33 322.13 2338.60 38.39 2011-04-24 11:27:47.000 114 33442.39 322.13 2338.56 38.39 2011-04-24 11:27:48.000 114 33442.23 322.14 2338.54 38.39 2011-04-24 11:27:49.000 114 33442.26 322.14 2338.57 38.39 2011-04-24 11:27:50.000 114 33442.21 322.16 2338.54 38.39 2011-04-24 11:27:51.000 114 33442.16 322.14 2338.61 38.39 2011-04-24 11:27:52.000 114 33442.15 322.13 2338.49 38.39 2011-04-24 11:27:53.000 114 33442.16 322.13 2338.59 38.39 2011-04-24 11:27:54.000 114 33442.15 322.14 2338.60 38.39 2011-04-24 11:27:55.000 114 33442.00 322.19 2338.61 38.39 2011-04-24 11:27:56.000 114 33442.00 322.20 2338.59 38.39 2011-04-24 11:27:57.000 114 33441.96 322.16 2338.69 38.39 2011-04-24 11:27:58.000 114 33442.01 322.19 2338.69 38.39 2011-04-24 11:27:59.000 114 33442.01 322.16 2338.70 38.39 2011-04-24 11:28:00.000 114 33441.99 322.14 2338.70 38.39 2011-04-24 11:28:01.000 114 33441.92 322.20 2338.70 38.39 2011-04-24 11:28:02.000 114 33441.89 322.15 2338.81 38.39 2011-04-24 11:28:03.000 114 33441.83 322.15 2338.69 38.39 2011-04-24 11:28:04.000 114 33441.94 322.20 2338.71 38.39 2011-04-24 11:28:05.000 114 33441.85 322.18 2338.68 38.38 2011-04-24 11:28:06.000 114 33441.86 322.17 2338.69 38.39 2011-04-24 11:28:07.000 114 33441.83 322.22 2338.82 38.39 2011-04-24 11:28:08.000 114 33441.80 322.19 2338.70 38.39 2011-04-24 11:28:09.000 114 33441.81 322.16 2338.76 38.39 2011-04-24 11:28:10.000 114 33441.72 322.23 2338.80 38.39 2011-04-24 11:28:11.000 114 33441.65 322.19 2338.83 38.39 2011-04-24 11:28:12.000 114 33441.71 322.24 2338.86 38.39 2011-04-24 11:28:13.000 114 33441.65 322.20 2338.80 38.39 2011-04-24 11:28:14.000 114 33441.62 322.18 2338.86 38.39 2011-04-24 11:28:15.000 114 33441.68 322.22 2338.90 38.39 2011-04-24 11:28:16.000 114 33441.60 322.20 2338.88 38.39 2011-04-24 11:28:17.000 114 33441.56 322.20 2338.88 38.39 2011-04-24 11:28:18.000 114 33441.46 322.23 2338.85 38.38 2011-04-24 11:28:19.000 114 33441.48 322.21 2339.00 38.38 2011-04-24 11:28:20.000 114 33441.41 322.21 2339.01 38.39 2011-04-24 11:28:21.000 114 33441.40 322.17 2339.02 38.39 2011-04-24 11:28:22.000 114 33441.48 322.20 2338.98 38.39 2011-04-24 11:28:23.000 114 33441.46 322.22 2339.03 38.38 2011-04-24 11:28:24.000 114 33441.29 322.20 2339.03 38.38 2011-04-24 11:28:25.000 114 33441.39 322.21 2338.95 38.38 2011-04-24 11:28:26.000 114 33441.31 322.19 2339.09 38.38 2011-04-24 11:28:27.000 114 33441.23 322.18 2338.98 38.39 2011-04-24 11:28:28.000 114 33441.20 322.19 2339.01 38.39 2011-04-24 11:28:29.000 114 33441.29 322.20 2339.03 38.39 2011-04-24 11:28:30.000 114 33441.14 322.19 2339.04 38.39 2011-04-24 11:28:31.000 114 33441.18 322.23 2339.04 38.39 2011-04-24 11:28:32.000 114 33441.14 322.27 2339.06 38.38 2011-04-24 11:28:33.000 114 33441.12 322.22 2339.07 38.38 2011-04-24 11:28:34.000 114 33441.17 322.21 2339.03 38.38 2011-04-24 11:28:35.000 114 33441.11 322.20 2339.02 38.38 2011-04-24 11:28:36.000 114 33441.07 322.20 2339.11 38.38 2011-04-24 11:28:37.000 114 33441.12 322.23 2339.05 38.39 2011-04-24 11:28:38.000 114 33441.00 322.22 2339.12 38.39 2011-04-24 11:28:39.000 114 33441.02 322.22 2339.15 38.39 2011-04-24 11:28:40.000 114 33440.97 322.25 2339.20 38.38 2011-04-24 11:28:41.000 114 33440.82 322.16 2339.23 38.39 2011-04-24 11:28:42.000 114 33440.93 322.22 2339.22 38.39 2011-04-24 11:28:43.000 114 33440.96 322.20 2339.15 38.38 2011-04-24 11:28:44.000 114 33440.83 322.16 2339.12 38.38 2011-04-24 11:28:45.000 114 33440.92 322.19 2339.13 38.38 2011-04-24 11:28:46.000 114 33440.90 322.20 2339.20 38.39 2011-04-24 11:28:47.000 114 33440.81 322.21 2339.24 38.39 2011-04-24 11:28:48.000 114 33440.85 322.20 2339.22 38.39 2011-04-24 11:28:49.000 114 33440.78 322.21 2339.35 38.39 2011-04-24 11:28:50.000 114 33440.76 322.16 2339.20 38.38 2011-04-24 11:28:51.000 114 33440.75 322.20 2339.31 38.39 2011-04-24 11:28:52.000 114 33440.81 322.11 2339.25 38.39 2011-04-24 11:28:53.000 114 33440.81 322.22 2339.25 38.39 2011-04-24 11:28:54.000 114 33440.71 322.19 2339.22 38.38 2011-04-24 11:28:55.000 114 33440.74 322.17 2339.25 38.38 2011-04-24 11:28:56.000 114 33440.68 322.16 2339.25 38.38 2011-04-24 11:28:57.000 114 33440.59 322.14 2339.23 38.38 2011-04-24 11:28:58.000 114 33440.73 322.12 2339.25 38.38 2011-04-24 11:28:59.000 114 33440.64 322.10 2339.25 38.38 2011-04-24 11:29:00.000 114 33440.62 322.08 2339.26 38.38 2011-04-24 11:29:01.000 114 33440.66 322.13 2339.32 38.38 2011-04-24 11:29:02.000 114 33440.57 322.13 2339.34 38.38 2011-04-24 11:29:03.000 114 33440.57 322.13 2339.35 38.38 2011-04-24 11:29:04.000 114 33440.57 322.19 2339.35 38.38 2011-04-24 11:29:05.000 114 33440.65 322.13 2339.33 38.38 2011-04-24 11:29:06.000 114 33440.47 322.16 2339.33 38.38 2011-04-24 11:29:07.000 114 33440.48 322.12 2339.41 38.38 2011-04-24 11:29:08.000 114 33440.50 322.11 2339.39 38.38 2011-04-24 11:29:09.000 114 33440.49 322.07 2339.45 38.38 2011-04-24 11:29:10.000 114 33440.50 322.11 2339.42 38.38 2011-04-24 11:29:11.000 114 33440.43 322.11 2339.45 38.38 2011-04-24 11:29:12.000 114 33440.43 322.09 2339.45 38.38 2011-04-24 11:29:13.000 114 33440.43 322.10 2339.44 38.38 2011-04-24 11:29:14.000 114 33440.36 322.10 2339.44 38.38 2011-04-24 11:29:15.000 114 33440.30 322.14 2339.31 38.38 2011-04-24 11:29:16.000 114 33440.31 322.12 2339.49 38.38 2011-04-24 11:29:17.000 114 33440.28 322.11 2339.43 38.38 2011-04-24 11:29:18.000 114 33440.25 322.11 2339.44 38.38 2011-04-24 11:29:19.000 114 33440.25 322.07 2339.46 38.38 2011-04-24 11:29:20.000 114 33440.18 322.11 2339.47 38.38 2011-04-24 11:29:21.000 114 33440.18 322.08 2339.47 38.38 2011-04-24 11:29:22.000 114 33440.23 322.07 2339.53 38.38 2011-04-24 11:29:23.000 114 33440.09 322.13 2339.54 38.38 2011-04-24 11:29:24.000 114 33440.19 322.10 2339.50 38.38 2011-04-24 11:29:25.000 114 33440.10 322.11 2339.40 38.38 2011-04-24 11:29:26.000 114 33440.08 322.09 2339.51 38.38 2011-04-24 11:29:27.000 114 33440.09 322.10 2339.59 38.38 2011-04-24 11:29:28.000 114 33440.03 322.12 2339.44 38.38 2011-04-24 11:29:29.000 114 33440.08 322.10 2339.59 38.38 2011-04-24 11:29:30.000 114 33440.02 322.10 2339.57 38.38 2011-04-24 11:29:31.000 114 33439.99 322.12 2339.45 38.38 2011-04-24 11:29:32.000 114 33439.99 322.12 2339.51 38.38 2011-04-24 11:29:33.000 114 33440.10 322.10 2339.62 38.38 2011-04-24 11:29:34.000 114 33439.87 322.08 2339.43 38.38 2011-04-24 11:29:35.000 114 33439.87 322.13 2339.67 38.38 2011-04-24 11:29:36.000 114 33439.90 322.09 2339.69 38.38 2011-04-24 11:29:37.000 114 33439.93 322.11 2339.57 38.38 2011-04-24 11:29:38.000 114 33439.83 322.12 2339.60 38.38 2011-04-24 11:29:39.000 114 33439.74 322.15 2339.57 38.38 2011-04-24 11:29:40.000 114 33439.94 322.11 2339.63 38.38 2011-04-24 11:29:41.000 114 33439.77 322.19 2339.65 38.38 2011-04-24 11:29:42.000 114 33439.78 322.16 2339.60 38.38 2011-04-24 11:29:43.000 114 33439.81 322.15 2339.68 38.38 2011-04-24 11:29:44.000 114 33439.65 322.13 2339.60 38.38 2011-04-24 11:29:45.000 114 33439.71 322.10 2339.67 38.38 2011-04-24 11:29:46.000 114 33439.74 322.18 2339.67 38.38 2011-04-24 11:29:47.000 114 33439.61 322.17 2339.63 38.38 2011-04-24 11:29:48.000 114 33439.63 322.15 2339.67 38.38 2011-04-24 11:29:49.000 114 33439.71 322.18 2339.71 38.38 2011-04-24 11:29:50.000 114 33439.59 322.17 2339.70 38.38 2011-04-24 11:29:51.000 114 33439.61 322.13 2339.65 38.38 2011-04-24 11:29:52.000 114 33439.54 322.21 2339.80 38.38 2011-04-24 11:29:53.000 114 33439.53 322.14 2339.66 38.38 2011-04-24 11:29:54.000 114 33439.50 322.15 2339.63 38.38 2011-04-24 11:29:55.000 114 33439.43 322.17 2339.67 38.38 2011-04-24 11:29:56.000 114 33439.62 322.16 2339.66 38.38 2011-04-24 11:29:57.000 114 33439.53 322.19 2339.70 38.38 2011-04-24 11:29:58.000 114 33439.43 322.20 2339.72 38.38 2011-04-24 11:29:59.000 114 33439.52 322.21 2339.69 38.38 2011-04-24 11:30:00.000 114 33439.46 322.16 2339.70 38.38 2011-04-24 11:30:01.000 114 33439.49 322.19 2339.69 38.38 2011-04-24 11:30:02.000 114 33439.40 322.15 2339.75 38.38 2011-04-24 11:30:03.000 114 33439.48 322.14 2339.70 38.38 2011-04-24 11:30:04.000 114 33439.32 322.14 2339.74 38.38 2011-04-24 11:30:05.000 114 33439.42 322.17 2339.67 38.38 2011-04-24 11:30:06.000 114 33439.42 322.15 2339.77 38.38 2011-04-24 11:30:07.000 114 33439.41 322.18 2339.76 38.38 2011-04-24 11:30:08.000 114 33439.36 322.15 2339.76 38.38 2011-04-24 11:30:09.000 114 33439.40 322.16 2339.75 38.38 2011-04-24 11:30:10.000 114 33439.44 322.16 2339.79 38.38 2011-04-24 11:30:11.000 114 33439.43 322.15 2339.76 38.38 2011-04-24 11:30:12.000 114 33439.38 322.19 2339.80 38.38 2011-04-24 11:30:13.000 114 33439.37 322.12 2339.75 38.38 2011-04-24 11:30:14.000 114 33439.41 322.13 2339.81 38.38 2011-04-24 11:30:15.000 114 33439.47 322.09 2339.66 38.38 2011-04-24 11:30:16.000 114 33439.46 322.12 2339.80 38.38 2011-04-24 11:30:17.000 114 33439.51 322.10 2339.82 38.38 2011-04-24 11:30:18.000 114 33439.47 322.11 2339.80 38.38 2011-04-24 11:30:19.000 114 33439.52 322.06 2339.75 38.38 2011-04-24 11:30:20.000 114 33439.59 322.03 2339.78 38.38 2011-04-24 11:30:21.000 114 33439.45 322.07 2339.77 38.38 2011-04-24 11:30:22.000 114 33439.50 322.03 2339.72 38.38 2011-04-24 11:30:23.000 114 33439.54 322.02 2339.74 38.38 2011-04-24 11:30:24.000 114 33439.56 322.03 2339.72 38.38 2011-04-24 11:30:25.000 114 33439.52 321.99 2339.72 38.38 2011-04-24 11:30:26.000 114 33439.59 322.02 2339.75 38.38 2011-04-24 11:30:27.000 114 33439.52 321.99 2339.68 38.38 2011-04-24 11:30:28.000 114 33439.59 321.97 2339.72 38.38 2011-04-24 11:30:29.000 114 33439.69 321.96 2339.70 38.38 2011-04-24 11:30:30.000 114 33439.57 321.97 2339.67 38.38 2011-04-24 11:30:31.000 114 33439.63 321.94 2339.62 38.38 2011-04-24 11:30:32.000 114 33439.68 321.93 2339.62 38.38 2011-04-24 11:30:33.000 114 33439.67 321.93 2339.65 38.38 2011-04-24 11:30:34.000 114 33439.80 321.91 2339.58 38.38 2011-04-24 11:30:35.000 114 33439.68 321.91 2339.63 38.38 2011-04-24 11:30:36.000 114 33439.71 321.89 2339.64 38.38 2011-04-24 11:30:37.000 114 33439.75 321.88 2339.66 38.38 2011-04-24 11:30:38.000 114 33439.77 321.92 2339.66 38.38 2011-04-24 11:30:39.000 114 33439.78 321.91 2339.59 38.38 2011-04-24 11:30:40.000 114 33439.78 321.88 2339.61 38.38 2011-04-24 11:30:41.000 114 33439.78 321.88 2339.57 38.38 2011-04-24 11:30:42.000 114 33439.78 321.88 2339.55 38.38 2011-04-24 11:30:43.000 114 33439.84 321.87 2339.52 38.38 2011-04-24 11:30:44.000 114 33439.84 321.82 2339.51 38.38 2011-04-24 11:30:45.000 114 33439.86 321.84 2339.57 38.38 2011-04-24 11:30:46.000 114 33439.83 321.84 2339.56 38.38 2011-04-24 11:30:47.000 114 33439.88 321.83 2339.51 38.38 2011-04-24 11:30:48.000 114 33439.88 321.84 2339.53 38.38 2011-04-24 11:30:49.000 114 33439.93 321.82 2339.47 38.38 2011-04-24 11:30:50.000 114 33439.93 321.88 2339.39 38.38 2011-04-24 11:30:51.000 114 33439.91 321.81 2339.41 38.38 2011-04-24 11:30:52.000 114 33439.92 321.83 2339.45 38.38 2011-04-24 11:30:53.000 114 33440.03 321.84 2339.46 38.38 2011-04-24 11:30:54.000 114 33439.99 321.82 2339.36 38.38 2011-04-24 11:30:55.000 114 33440.01 321.78 2339.49 38.38 2011-04-24 11:30:56.000 114 33440.03 321.79 2339.38 38.38 2011-04-24 11:30:57.000 114 33439.96 321.76 2339.34 38.38 2011-04-24 11:30:58.000 114 33440.08 321.76 2339.29 38.38 2011-04-24 11:30:59.000 114 33440.08 321.78 2339.34 38.38 2011-04-24 11:31:00.000 114 33440.03 321.77 2339.37 38.38 2011-04-24 11:31:01.000 114 33440.03 321.75 2339.37 38.38 2011-04-24 11:31:02.000 114 33440.06 321.79 2339.36 38.38 2011-04-24 11:31:03.000 114 33440.11 321.79 2339.34 38.38 2011-04-24 11:31:04.000 114 33440.14 321.75 2339.35 38.38 2011-04-24 11:31:05.000 114 33440.12 321.76 2339.31 38.38 2011-04-24 11:31:06.000 114 33440.17 321.74 2339.32 38.38 2011-04-24 11:31:07.000 114 33440.09 321.78 2339.29 38.38 2011-04-24 11:31:08.000 114 33440.14 321.76 2339.30 38.38 2011-04-24 11:31:09.000 114 33440.15 321.75 2339.26 38.38 2011-04-24 11:31:10.000 114 33440.11 321.74 2339.29 38.38 2011-04-24 11:31:11.000 114 33440.20 321.75 2339.21 38.38 2011-04-24 11:31:12.000 114 33440.22 321.76 2339.20 38.38 2011-04-24 11:31:13.000 114 33440.21 321.75 2339.19 38.38 2011-04-24 11:31:14.000 114 33440.21 321.78 2339.13 38.38 2011-04-24 11:31:15.000 114 33440.20 321.80 2339.17 38.38 2011-04-24 11:31:16.000 114 33440.24 321.82 2339.13 38.38 2011-04-24 11:31:17.000 114 33440.28 321.79 2339.23 38.38 2011-04-24 11:31:18.000 114 33440.14 321.78 2339.19 38.38 2011-04-24 11:31:19.000 114 33440.14 321.76 2339.20 38.38 2011-04-24 11:31:20.000 114 33440.10 321.76 2339.22 38.38 2011-04-24 11:31:21.000 114 33439.97 321.77 2339.16 38.38 2011-04-24 11:31:22.000 114 33440.19 321.81 2339.05 38.38 2011-04-24 11:31:23.000 114 33440.15 321.75 2339.08 38.38 2011-04-24 11:31:24.000 114 33440.24 321.75 2339.15 38.38 2011-04-24 11:31:25.000 114 33440.05 321.82 2339.10 38.38 2011-04-24 11:31:26.000 114 33440.15 321.80 2339.13 38.38 2011-04-24 11:31:27.000 114 33440.22 321.79 2339.11 38.38 2011-04-24 11:31:28.000 114 33440.06 321.82 2339.16 38.38 2011-04-24 11:31:29.000 114 33440.08 321.77 2339.16 38.38 2011-04-24 11:31:30.000 114 33440.09 321.75 2339.09 38.38 2011-04-24 11:31:31.000 114 33440.15 321.80 2339.02 38.38 2011-04-24 11:31:32.000 114 33440.11 321.81 2339.14 38.38 2011-04-24 11:31:33.000 114 33440.11 321.83 2338.97 38.38 2011-04-24 11:31:34.000 114 33440.00 321.82 2339.19 38.38 2011-04-24 11:31:35.000 114 33440.24 321.79 2339.07 38.38 2011-04-24 11:31:36.000 114 33440.09 321.82 2339.09 38.38 2011-04-24 11:31:37.000 114 33440.11 321.80 2339.08 38.38 2011-04-24 11:31:38.000 114 33440.05 321.81 2339.06 38.38 2011-04-24 11:31:39.000 114 33440.02 321.79 2338.99 38.38 2011-04-24 11:31:40.000 114 33440.03 321.83 2339.08 38.38 2011-04-24 11:31:41.000 114 33440.08 321.84 2339.15 38.38 2011-04-24 11:31:42.000 114 33440.05 321.81 2339.15 38.38 2011-04-24 11:31:43.000 114 33439.94 321.85 2339.10 38.38 2011-04-24 11:31:44.000 114 33440.06 321.84 2339.15 38.38 2011-04-24 11:31:45.000 114 33440.02 321.82 2339.14 38.38 2011-04-24 11:31:46.000 114 33440.05 321.82 2339.13 38.38 2011-04-24 11:31:47.000 114 33439.92 321.85 2339.16 38.38 2011-04-24 11:31:48.000 114 33439.89 321.83 2339.11 38.38 2011-04-24 11:31:49.000 114 33440.06 321.83 2339.11 38.38 2011-04-24 11:31:50.000 114 33440.02 321.84 2339.10 38.38 2011-04-24 11:31:51.000 114 33440.05 321.84 2339.14 38.38 2011-04-24 11:31:52.000 114 33440.00 321.88 2339.13 38.38 2011-04-24 11:31:53.000 114 33440.01 321.83 2339.14 38.38 2011-04-24 11:31:54.000 114 33439.95 321.84 2339.13 38.38 2011-04-24 11:31:55.000 114 33440.09 321.87 2339.09 38.38 2011-04-24 11:31:56.000 114 33439.97 321.87 2339.09 38.38 2011-04-24 11:31:57.000 114 33440.05 321.88 2339.11 38.38 2011-04-24 11:31:58.000 114 33439.96 321.88 2339.14 38.38 2011-04-24 11:31:59.000 114 33439.93 321.90 2339.13 38.38 2011-04-24 11:32:00.000 114 33439.91 321.88 2339.10 38.38 2011-04-24 11:32:01.000 114 33439.91 321.87 2339.14 38.38 2011-04-24 11:32:02.000 114 33439.94 321.87 2339.14 38.38 2011-04-24 11:32:03.000 114 33439.99 321.88 2339.14 38.38 2011-04-24 11:32:04.000 114 33439.86 321.92 2339.19 38.38 2011-04-24 11:32:05.000 114 33439.99 321.90 2339.10 38.38 2011-04-24 11:32:06.000 114 33439.93 321.88 2339.18 38.38 2011-04-24 11:32:07.000 114 33439.91 321.90 2339.16 38.38 2011-04-24 11:32:08.000 114 33439.95 321.85 2339.11 38.38 2011-04-24 11:32:09.000 114 33439.85 321.89 2339.07 38.38 2011-04-24 11:32:10.000 114 33439.92 321.89 2339.13 38.38 2011-04-24 11:32:11.000 114 33439.93 321.88 2339.12 38.38 2011-04-24 11:32:12.000 114 33439.85 321.87 2339.13 38.38 2011-04-24 11:32:13.000 114 33439.93 321.90 2339.19 38.38 2011-04-24 11:32:14.000 114 33439.93 321.83 2339.11 38.38 2011-04-24 11:32:15.000 114 33439.92 321.84 2339.16 38.38 2011-04-24 11:32:16.000 114 33439.86 321.87 2339.20 38.38 2011-04-24 11:32:17.000 114 33439.92 321.85 2339.14 38.38 2011-04-24 11:32:18.000 114 33439.90 321.86 2339.13 38.38 2011-04-24 11:32:19.000 114 33439.85 321.86 2339.17 38.38 2011-04-24 11:32:20.000 114 33439.99 321.81 2339.19 38.38 2011-04-24 11:32:21.000 114 33439.86 321.86 2339.14 38.38 2011-04-24 11:32:22.000 114 33440.03 321.85 2339.13 38.38 2011-04-24 11:32:23.000 114 33439.90 321.85 2339.18 38.38 2011-04-24 11:32:24.000 114 33439.74 321.86 2339.16 38.38 2011-04-24 11:32:25.000 114 33439.85 321.84 2339.20 38.38 2011-04-24 11:32:26.000 114 33439.92 321.80 2339.15 38.38 2011-04-24 11:32:27.000 114 33439.80 321.80 2339.11 38.38 2011-04-24 11:32:28.000 114 33439.93 321.84 2339.07 38.38 2011-04-24 11:32:29.000 114 33439.86 321.81 2339.22 38.38 2011-04-24 11:32:30.000 114 33439.82 321.79 2339.21 38.38 2011-04-24 11:32:31.000 114 33439.84 321.81 2339.14 38.38 2011-04-24 11:32:32.000 114 33439.81 321.83 2339.14 38.38 2011-04-24 11:32:33.000 114 33439.78 321.80 2339.13 38.38 2011-04-24 11:32:34.000 114 33439.79 321.84 2339.21 38.38 2011-04-24 11:32:35.000 114 33439.77 321.84 2339.19 38.38 2011-04-24 11:32:36.000 114 33439.75 321.83 2339.09 38.38 2011-04-24 11:32:37.000 114 33439.68 321.86 2339.14 38.38 2011-04-24 11:32:38.000 114 33439.71 321.85 2339.14 38.38 2011-04-24 11:32:39.000 114 33439.83 321.82 2339.18 38.38 2011-04-24 11:32:40.000 114 33439.66 321.88 2339.09 38.38 2011-04-24 11:32:41.000 114 33439.80 321.83 2339.18 38.38 2011-04-24 11:32:42.000 114 33439.70 321.81 2339.09 38.38 2011-04-24 11:32:43.000 114 33439.67 321.82 2339.16 38.38 2011-04-24 11:32:44.000 114 33439.76 321.86 2339.10 38.38 2011-04-24 11:32:45.000 114 33439.74 321.86 2339.12 38.38 2011-04-24 11:32:46.000 114 33439.77 321.89 2339.18 38.38 2011-04-24 11:32:47.000 114 33439.83 321.88 2339.11 38.38 2011-04-24 11:32:48.000 114 33439.75 321.85 2339.08 38.38 2011-04-24 11:32:49.000 114 33439.68 321.88 2339.10 38.38 2011-04-24 11:32:50.000 114 33439.78 321.87 2339.18 38.38 2011-04-24 11:32:51.000 114 33439.82 321.87 2339.22 38.38 2011-04-24 11:32:52.000 114 33439.78 321.91 2339.13 38.38 2011-04-24 11:32:53.000 114 33439.68 321.87 2339.18 38.38 2011-04-24 11:32:54.000 114 33439.68 321.85 2339.16 38.38 2011-04-24 11:32:55.000 114 33439.74 321.91 2339.17 38.38 2011-04-24 11:32:56.000 114 33439.72 321.89 2339.13 38.38 2011-04-24 11:32:57.000 114 33439.62 321.90 2339.16 38.38 2011-04-24 11:32:58.000 114 33439.64 321.87 2339.25 38.38 2011-04-24 11:32:59.000 114 33439.75 321.88 2339.22 38.38 2011-04-24 11:33:00.000 114 33439.74 321.87 2339.19 38.38 2011-04-24 11:33:01.000 114 33439.70 321.90 2339.25 38.38 2011-04-24 11:33:02.000 114 33439.70 321.87 2339.17 38.38 2011-04-24 11:33:03.000 114 33439.67 321.84 2339.18 38.38 2011-04-24 11:33:04.000 114 33439.65 321.84 2339.13 38.38 2011-04-24 11:33:05.000 114 33439.66 321.85 2339.22 38.38 2011-04-24 11:33:06.000 114 33439.64 321.83 2339.23 38.38 2011-04-24 11:33:07.000 114 33439.65 321.85 2339.08 38.38 2011-04-24 11:33:08.000 114 33439.62 321.82 2339.25 38.38 2011-04-24 11:33:09.000 114 33439.53 321.84 2339.19 38.38 2011-04-24 11:33:10.000 114 33439.57 321.82 2339.08 38.38 2011-04-24 11:33:11.000 114 33439.65 321.87 2339.13 38.38 2011-04-24 11:33:12.000 114 33439.60 321.86 2339.14 38.38 2011-04-24 11:33:13.000 114 33439.56 321.90 2339.10 38.38 2011-04-24 11:33:14.000 114 33439.53 321.86 2339.10 38.38 2011-04-24 11:33:15.000 114 33439.48 321.85 2339.15 38.38 2011-04-24 11:33:16.000 114 33439.72 321.86 2339.16 38.38 2011-04-24 11:33:17.000 114 33439.61 321.83 2339.19 38.38 2011-04-24 11:33:18.000 114 33439.59 321.82 2339.18 38.38 2011-04-24 11:33:19.000 114 33439.61 321.82 2339.20 38.38 2011-04-24 11:33:20.000 114 33439.61 321.84 2339.13 38.38 2011-04-24 11:33:21.000 114 33439.49 321.88 2339.13 38.38 2011-04-24 11:33:22.000 114 33439.64 321.86 2339.20 38.38 2011-04-24 11:33:23.000 114 33439.62 321.90 2339.22 38.38 2011-04-24 11:33:24.000 114 33439.59 321.91 2339.19 38.38 2011-04-24 11:33:25.000 114 33439.64 321.86 2339.23 38.38 2011-04-24 11:33:26.000 114 33439.61 321.85 2339.10 38.38 2011-04-24 11:33:27.000 114 33439.55 321.88 2339.16 38.38 2011-04-24 11:33:28.000 114 33439.68 321.85 2339.12 38.38 2011-04-24 11:33:29.000 114 33439.64 321.86 2339.10 38.38 2011-04-24 11:33:30.000 114 33439.62 321.86 2339.14 38.38 2011-04-24 11:33:31.000 114 33439.61 321.82 2339.18 38.38 2011-04-24 11:33:32.000 114 33439.61 321.81 2339.18 38.38 2011-04-24 11:33:33.000 114 33439.54 321.89 2339.11 38.38 2011-04-24 11:33:34.000 114 33439.58 321.85 2339.10 38.38 2011-04-24 11:33:35.000 114 33439.61 321.80 2339.11 38.38 2011-04-24 11:33:36.000 114 33439.61 321.82 2339.06 38.38 2011-04-24 11:33:37.000 114 33439.70 321.83 2339.16 38.38 2011-04-24 11:33:38.000 114 33439.73 321.82 2339.19 38.38 2011-04-24 11:33:39.000 114 33439.59 321.83 2339.08 38.38 2011-04-24 11:33:40.000 114 33439.67 321.88 2339.16 38.38 2011-04-24 11:33:41.000 114 33439.73 321.84 2339.14 38.38 2011-04-24 11:33:42.000 114 33439.57 321.85 2339.16 38.38 2011-04-24 11:33:43.000 114 33439.59 321.84 2339.13 38.38 2011-04-24 11:33:44.000 114 33439.68 321.79 2338.98 38.38 2011-04-24 11:33:45.000 114 33439.67 321.76 2339.10 38.38 2011-04-24 11:33:46.000 114 33439.62 321.77 2339.16 38.38 2011-04-24 11:33:47.000 114 33439.61 321.76 2339.16 38.38 2011-04-24 11:33:48.000 114 33439.56 321.78 2339.07 38.38 2011-04-24 11:33:49.000 114 33439.67 321.82 2339.10 38.38 2011-04-24 11:33:50.000 114 33439.69 321.77 2339.10 38.38 2011-04-24 11:33:51.000 114 33439.58 321.78 2339.18 38.38 2011-04-24 11:33:52.000 114 33439.69 321.78 2339.10 38.38 2011-04-24 11:33:53.000 114 33439.68 321.77 2339.10 38.38 2011-04-24 11:33:54.000 114 33439.68 321.77 2339.08 38.38 2011-04-24 11:33:55.000 114 33439.68 321.77 2339.10 38.38 2011-04-24 11:33:56.000 114 33439.64 321.80 2339.09 38.38 2011-04-24 11:33:57.000 114 33439.57 321.82 2339.12 38.38 2011-04-24 11:33:58.000 114 33439.63 321.79 2339.08 38.38 2011-04-24 11:33:59.000 114 33439.62 321.78 2339.13 38.38 2011-04-24 11:34:00.000 114 33439.61 321.76 2339.14 38.38 2011-04-24 11:34:01.000 114 33439.67 321.78 2339.19 38.38 2011-04-24 11:34:02.000 114 33439.67 321.77 2339.11 38.38 2011-04-24 11:34:03.000 114 33439.59 321.75 2339.11 38.38 2011-04-24 11:34:04.000 114 33439.65 321.76 2339.14 38.38 2011-04-24 11:34:05.000 114 33439.60 321.79 2339.10 38.38 2011-04-24 11:34:06.000 114 33439.59 321.80 2339.10 38.38 2011-04-24 11:34:07.000 114 33439.57 321.73 2339.11 38.38 2011-04-24 11:34:08.000 114 33439.59 321.80 2339.10 38.38 2011-04-24 11:34:09.000 114 33439.53 321.75 2339.02 38.38 2011-04-24 11:34:10.000 114 33439.59 321.76 2339.14 38.38 2011-04-24 11:34:11.000 114 33439.68 321.77 2339.07 38.38 2011-04-24 11:34:12.000 114 33439.52 321.75 2339.09 38.38 2011-04-24 11:34:13.000 114 33439.57 321.76 2339.08 38.38 2011-04-24 11:34:14.000 114 33439.62 321.75 2339.11 38.38 2011-04-24 11:34:15.000 114 33439.61 321.74 2339.07 38.38 2011-04-24 11:34:16.000 114 33439.59 321.72 2339.10 38.38 2011-04-24 11:34:17.000 114 33439.53 321.74 2339.05 38.38 2011-04-24 11:34:18.000 114 33439.51 321.75 2339.10 38.38 2011-04-24 11:34:19.000 114 33439.52 321.78 2339.10 38.38 2011-04-24 11:34:20.000 114 33439.52 321.79 2339.13 38.38 2011-04-24 11:34:21.000 114 33439.38 321.75 2338.99 38.38 2011-04-24 11:34:22.000 114 33439.57 321.76 2339.01 38.38 2011-04-24 11:34:23.000 114 33439.55 321.80 2339.14 38.38 2011-04-24 11:34:24.000 114 33439.57 321.75 2339.10 38.38 2011-04-24 11:34:25.000 114 33439.59 321.77 2339.08 38.38 2011-04-24 11:34:26.000 114 33439.61 321.78 2339.08 38.38 2011-04-24 11:34:27.000 114 33439.46 321.74 2339.17 38.38 2011-04-24 11:34:28.000 114 33439.57 321.76 2339.04 38.38 2011-04-24 11:34:29.000 114 33439.61 321.80 2339.04 38.38 2011-04-24 11:34:30.000 114 33439.51 321.79 2339.07 38.38 2011-04-24 11:34:31.000 114 33439.64 321.75 2339.00 38.38 2011-04-24 11:34:32.000 114 33439.46 321.76 2339.12 38.38 2011-04-24 11:34:33.000 114 33439.51 321.77 2339.17 38.38 2011-04-24 11:34:34.000 114 33439.60 321.80 2339.06 38.38 2011-04-24 11:34:35.000 114 33439.45 321.82 2339.00 38.38 2011-04-24 11:34:36.000 114 33439.52 321.80 2339.02 38.38 2011-04-24 11:34:37.000 114 33439.51 321.77 2339.07 38.38 2011-04-24 11:34:38.000 114 33439.50 321.75 2339.06 38.38 2011-04-24 11:34:39.000 114 33439.55 321.77 2339.13 38.38 2011-04-24 11:34:40.000 114 33439.53 321.77 2339.02 38.38 2011-04-24 11:34:41.000 114 33439.59 321.80 2339.11 38.38 2011-04-24 11:34:42.000 114 33439.53 321.77 2339.12 38.38 2011-04-24 11:34:43.000 114 33439.50 321.79 2339.05 38.38 2011-04-24 11:34:44.000 114 33439.60 321.78 2338.99 38.38 2011-04-24 11:34:45.000 114 33439.61 321.76 2339.09 38.38 2011-04-24 11:34:46.000 114 33439.53 321.77 2338.96 38.38 2011-04-24 11:34:47.000 114 33439.68 321.77 2339.05 38.38 2011-04-24 11:34:48.000 114 33439.57 321.78 2339.09 38.38 2011-04-24 11:34:49.000 114 33439.57 321.74 2339.00 38.38 2011-04-24 11:34:50.000 114 33439.61 321.79 2339.07 38.38 2011-04-24 11:34:51.000 114 33439.55 321.77 2339.02 38.38 2011-04-24 11:34:52.000 114 33439.55 321.74 2338.94 38.38 2011-04-24 11:34:53.000 114 33439.67 321.80 2338.91 38.38 2011-04-24 11:34:54.000 114 33439.61 321.82 2338.98 38.38 2011-04-24 11:34:55.000 114 33439.67 321.72 2339.00 38.38 2011-04-24 11:34:56.000 114 33439.71 321.75 2338.96 38.38 2011-04-24 11:34:57.000 114 33439.57 321.75 2338.99 38.38 2011-04-24 11:34:58.000 114 33439.63 321.73 2338.97 38.38 2011-04-24 11:34:59.000 114 33439.74 321.76 2338.93 38.38 2011-04-24 11:35:00.000 114 33439.75 321.75 2338.95 38.38 2011-04-24 11:35:01.000 114 33439.66 321.71 2338.94 38.38 2011-04-24 11:35:02.000 114 33439.71 321.76 2338.91 38.38 2011-04-24 11:35:03.000 114 33439.61 321.71 2339.01 38.38 2011-04-24 11:35:04.000 114 33439.77 321.74 2338.93 38.38 2011-04-24 11:35:05.000 114 33439.74 321.75 2338.94 38.38 2011-04-24 11:35:06.000 114 33439.74 321.70 2338.98 38.38 2011-04-24 11:35:07.000 114 33439.79 321.73 2338.94 38.38 2011-04-24 11:35:08.000 114 33439.76 321.70 2338.91 38.38 2011-04-24 11:35:09.000 114 33439.72 321.74 2338.97 38.38 2011-04-24 11:35:10.000 114 33439.76 321.70 2338.88 38.38 2011-04-24 11:35:11.000 114 33439.88 321.67 2338.86 38.38 2011-04-24 11:35:12.000 114 33439.75 321.68 2338.88 38.38 2011-04-24 11:35:13.000 114 33439.90 321.70 2338.89 38.38 2011-04-24 11:35:14.000 114 33439.90 321.65 2338.89 38.38 2011-04-24 11:35:15.000 114 33439.87 321.67 2338.90 38.38 2011-04-24 11:35:16.000 114 33439.84 321.67 2338.86 38.38 2011-04-24 11:35:17.000 114 33439.99 321.66 2338.93 38.38 2011-04-24 11:35:18.000 114 33439.84 321.66 2338.87 38.38 2011-04-24 11:35:19.000 114 33439.84 321.67 2338.82 38.38 2011-04-24 11:35:20.000 114 33439.86 321.62 2338.88 38.38 2011-04-24 11:35:21.000 114 33439.90 321.65 2338.78 38.38 2011-04-24 11:35:22.000 114 33439.97 321.59 2338.91 38.38 2011-04-24 11:35:23.000 114 33439.93 321.62 2338.85 38.38 2011-04-24 11:35:24.000 114 33439.94 321.63 2338.85 38.38 2011-04-24 11:35:25.000 114 33439.98 321.59 2338.80 38.38 2011-04-24 11:35:26.000 114 33439.94 321.61 2338.80 38.38 2011-04-24 11:35:27.000 114 33439.92 321.59 2338.87 38.38 2011-04-24 11:35:28.000 114 33439.94 321.61 2338.77 38.38 2011-04-24 11:35:29.000 114 33439.93 321.57 2338.81 38.38 2011-04-24 11:35:30.000 114 33440.01 321.55 2338.84 38.38 2011-04-24 11:35:31.000 114 33439.99 321.54 2338.73 38.38 2011-04-24 11:35:32.000 114 33440.04 321.52 2338.76 38.38 2011-04-24 11:35:33.000 114 33440.03 321.54 2338.75 38.38 2011-04-24 11:35:34.000 114 33439.91 321.54 2338.75 38.38 2011-04-24 11:35:35.000 114 33440.04 321.55 2338.77 38.38 2011-04-24 11:35:36.000 114 33439.95 321.52 2338.84 38.38 2011-04-24 11:35:37.000 114 33440.06 321.54 2338.69 38.38 2011-04-24 11:35:38.000 114 33440.05 321.55 2338.69 38.38 2011-04-24 11:35:39.000 114 33440.08 321.52 2338.70 38.38 2011-04-24 11:35:40.000 114 33439.98 321.51 2338.73 38.38 2011-04-24 11:35:41.000 114 33439.98 321.49 2338.70 38.38 2011-04-24 11:35:42.000 114 33439.99 321.49 2338.67 38.38 2011-04-24 11:35:43.000 114 33440.01 321.51 2338.73 38.38 2011-04-24 11:35:44.000 114 33440.10 321.53 2338.72 38.38 2011-04-24 11:35:45.000 114 33439.98 321.55 2338.68 38.38 2011-04-24 11:35:46.000 114 33440.17 321.53 2338.61 38.38 2011-04-24 11:35:47.000 114 33440.03 321.49 2338.69 38.38 2011-04-24 11:35:48.000 114 33440.06 321.50 2338.67 38.38 2011-04-24 11:35:49.000 114 33440.10 321.53 2338.66 38.38 2011-04-24 11:35:50.000 114 33440.08 321.52 2338.68 38.38 2011-04-24 11:35:51.000 114 33440.12 321.52 2338.67 38.38 2011-04-24 11:35:52.000 114 33440.07 321.55 2338.69 38.38 2011-04-24 11:35:53.000 114 33440.11 321.55 2338.61 38.38 2011-04-24 11:35:54.000 114 33440.19 321.59 2338.62 38.38 2011-04-24 11:35:55.000 114 33440.11 321.53 2338.65 38.38 2011-04-24 11:35:56.000 114 33440.16 321.49 2338.62 38.38 2011-04-24 11:35:57.000 114 33440.15 321.53 2338.54 38.38 2011-04-24 11:35:58.000 114 33440.20 321.51 2338.55 38.38 2011-04-24 11:35:59.000 114 33440.12 321.47 2338.64 38.38 2011-04-24 11:36:00.000 114 33440.30 321.54 2338.58 38.38 2011-04-24 11:36:01.000 114 33440.19 321.55 2338.57 38.38 2011-04-24 11:36:02.000 114 33440.19 321.50 2338.58 38.38 2011-04-24 11:36:03.000 114 33440.12 321.54 2338.60 38.38 2011-04-24 11:36:04.000 114 33440.16 321.53 2338.51 38.38 2011-04-24 11:36:05.000 114 33440.22 321.51 2338.53 38.38 2011-04-24 11:36:06.000 114 33440.27 321.55 2338.55 38.38 2011-04-24 11:36:07.000 114 33440.23 321.57 2338.54 38.38 2011-04-24 11:36:08.000 114 33440.27 321.53 2338.50 38.38 2011-04-24 11:36:09.000 114 33440.33 321.52 2338.48 38.38 2011-04-24 11:36:10.000 114 33440.17 321.51 2338.58 38.38 2011-04-24 11:36:11.000 114 33440.36 321.54 2338.49 38.38 2011-04-24 11:36:12.000 114 33440.21 321.55 2338.54 38.38 2011-04-24 11:36:13.000 114 33440.31 321.55 2338.48 38.38 2011-04-24 11:36:14.000 114 33440.30 321.55 2338.53 38.38 2011-04-24 11:36:15.000 114 33440.33 321.50 2338.48 38.38 2011-04-24 11:36:16.000 114 33440.38 321.51 2338.57 38.38 2011-04-24 11:36:17.000 114 33440.34 321.51 2338.47 38.38 2011-04-24 11:36:18.000 114 33440.41 321.51 2338.45 38.38 2011-04-24 11:36:19.000 114 33440.34 321.51 2338.36 38.38 2011-04-24 11:36:20.000 114 33440.44 321.51 2338.45 38.38 2011-04-24 11:36:21.000 114 33440.42 321.48 2338.49 38.38 2011-04-24 11:36:22.000 114 33440.47 321.50 2338.45 38.38 2011-04-24 11:36:23.000 114 33440.50 321.49 2338.48 38.38 2011-04-24 11:36:24.000 114 33440.43 321.50 2338.48 38.38 2011-04-24 11:36:25.000 114 33440.43 321.45 2338.47 38.38 2011-04-24 11:36:26.000 114 33440.52 321.50 2338.42 38.38 2011-04-24 11:36:27.000 114 33440.55 321.44 2338.41 38.38 2011-04-24 11:36:28.000 114 33440.66 321.49 2338.36 38.38 2011-04-24 11:36:29.000 114 33440.55 321.43 2338.35 38.38 2011-04-24 11:36:30.000 114 33440.65 321.45 2338.33 38.38 2011-04-24 11:36:31.000 114 33440.62 321.45 2338.30 38.38 2011-04-24 11:36:32.000 114 33440.64 321.46 2338.38 38.38 2011-04-24 11:36:33.000 114 33440.65 321.44 2338.36 38.38 2011-04-24 11:36:34.000 114 33440.71 321.44 2338.39 38.38 2011-04-24 11:36:35.000 114 33440.74 321.40 2338.36 38.38 2011-04-24 11:36:36.000 114 33440.79 321.38 2338.33 38.38 2011-04-24 11:36:37.000 114 33440.82 321.37 2338.33 38.38 2011-04-24 11:36:38.000 114 33440.80 321.38 2338.36 38.38 2011-04-24 11:36:39.000 114 33440.90 321.37 2338.36 38.38 2011-04-24 11:36:40.000 114 33440.89 321.33 2338.35 38.38 2011-04-24 11:36:41.000 114 33440.92 321.35 2338.22 38.38 2011-04-24 11:36:42.000 114 33440.95 321.35 2338.25 38.38 2011-04-24 11:36:43.000 114 33440.95 321.34 2338.26 38.38 2011-04-24 11:36:44.000 114 33440.94 321.31 2338.24 38.38 2011-04-24 11:36:45.000 114 33441.02 321.32 2338.16 38.38 2011-04-24 11:36:46.000 114 33440.97 321.35 2338.12 38.38 2011-04-24 11:36:47.000 114 33441.15 321.32 2338.18 38.38 2011-04-24 11:36:48.000 114 33441.02 321.32 2338.23 38.38 2011-04-24 11:36:49.000 114 33441.15 321.31 2338.23 38.38 2011-04-24 11:36:50.000 114 33441.12 321.30 2338.17 38.38 2011-04-24 11:36:51.000 114 33441.10 321.29 2338.13 38.38 2011-04-24 11:36:52.000 114 33441.17 321.27 2338.13 38.38 2011-04-24 11:36:53.000 114 33441.13 321.25 2338.11 38.38 2011-04-24 11:36:54.000 114 33441.29 321.26 2338.05 38.38 2011-04-24 11:36:55.000 114 33441.18 321.26 2338.07 38.38 2011-04-24 11:36:56.000 114 33441.21 321.23 2338.06 38.38 2011-04-24 11:36:57.000 114 33441.23 321.21 2338.10 38.38 2011-04-24 11:36:58.000 114 33441.24 321.19 2338.01 38.38 2011-04-24 11:36:59.000 114 33441.33 321.23 2338.13 38.38 2011-04-24 11:37:00.000 114 33441.33 321.25 2338.08 38.38 2011-04-24 11:37:01.000 114 33441.36 321.21 2338.05 38.38 2011-04-24 11:37:02.000 114 33441.44 321.25 2338.01 38.38 2011-04-24 11:37:03.000 114 33441.41 321.23 2338.04 38.38 2011-04-24 11:37:04.000 114 33441.38 321.24 2338.03 38.38 2011-04-24 11:37:05.000 114 33441.59 321.27 2337.88 38.38 2011-04-24 11:37:06.000 114 33441.48 321.22 2337.97 38.38 2011-04-24 11:37:07.000 114 33441.49 321.23 2337.97 38.38 2011-04-24 11:37:08.000 114 33441.46 321.23 2337.95 38.38 2011-04-24 11:37:09.000 114 33441.50 321.21 2337.99 38.38 2011-04-24 11:37:10.000 114 33441.53 321.17 2337.87 38.38 2011-04-24 11:37:11.000 114 33441.54 321.24 2337.93 38.38 2011-04-24 11:37:12.000 114 33441.59 321.25 2337.96 38.38 2011-04-24 11:37:13.000 114 33441.48 321.25 2337.92 38.38 2011-04-24 11:37:14.000 114 33441.61 321.26 2337.89 38.38 2011-04-24 11:37:15.000 114 33441.58 321.24 2337.90 38.38 2011-04-24 11:37:16.000 114 33441.58 321.25 2337.99 38.38 2011-04-24 11:37:17.000 114 33441.64 321.21 2337.88 38.38 2011-04-24 11:37:18.000 114 33441.64 321.21 2337.93 38.38 2011-04-24 11:37:19.000 114 33441.64 321.21 2337.94 38.38 2011-04-24 11:37:20.000 114 33441.69 321.22 2337.84 38.38 2011-04-24 11:37:21.000 114 33441.70 321.31 2337.87 38.38 2011-04-24 11:37:22.000 114 33441.65 321.31 2337.78 38.38 2011-04-24 11:37:23.000 114 33441.78 321.31 2337.83 38.38 2011-04-24 11:37:24.000 114 33441.69 321.31 2337.78 38.38 2011-04-24 11:37:25.000 114 33441.75 321.30 2337.73 38.38 2011-04-24 11:37:26.000 114 33441.73 321.31 2337.81 38.38 2011-04-24 11:37:27.000 114 33441.79 321.33 2337.76 38.38 2011-04-24 11:37:28.000 114 33441.86 321.34 2337.77 38.38 2011-04-24 11:37:29.000 114 33441.71 321.35 2337.79 38.38 2011-04-24 11:37:30.000 114 33441.80 321.32 2337.79 38.38 2011-04-24 11:37:31.000 114 33441.83 321.32 2337.86 38.38 2011-04-24 11:37:32.000 114 33441.82 321.36 2337.82 38.38 2011-04-24 11:37:33.000 114 33441.84 321.37 2337.82 38.38 2011-04-24 11:37:34.000 114 33441.84 321.41 2337.86 38.38 2011-04-24 11:37:35.000 114 33441.89 321.37 2337.85 38.38 2011-04-24 11:37:36.000 114 33441.92 321.41 2337.76 38.38 2011-04-24 11:37:37.000 114 33441.85 321.38 2337.79 38.38 2011-04-24 11:37:38.000 114 33441.88 321.43 2337.73 38.38 2011-04-24 11:37:39.000 114 33441.89 321.44 2337.87 38.38 2011-04-24 11:37:40.000 114 33441.88 321.44 2337.75 38.38 2011-04-24 11:37:41.000 114 33442.03 321.49 2337.76 38.38 2011-04-24 11:37:42.000 114 33441.97 321.45 2337.73 38.38 2011-04-24 11:37:43.000 114 33441.92 321.44 2337.80 38.38 2011-04-24 11:37:44.000 114 33441.96 321.50 2337.74 38.38 2011-04-24 11:37:45.000 114 33441.97 321.50 2337.76 38.38 2011-04-24 11:37:46.000 114 33441.92 321.48 2337.76 38.38 2011-04-24 11:37:47.000 114 33442.09 321.55 2337.79 38.38 2011-04-24 11:37:48.000 114 33442.06 321.56 2337.74 38.38 2011-04-24 11:37:49.000 114 33442.02 321.53 2337.74 38.38 2011-04-24 11:37:50.000 114 33442.00 321.50 2337.84 38.38 2011-04-24 11:37:51.000 114 33442.00 321.57 2337.72 38.38 2011-04-24 11:37:52.000 114 33441.96 321.53 2337.68 38.38 2011-04-24 11:37:53.000 114 33442.08 321.57 2337.81 38.38 2011-04-24 11:37:54.000 114 33441.98 321.65 2337.82 38.38 2011-04-24 11:37:55.000 114 33442.05 321.65 2337.80 38.38 2011-04-24 11:37:56.000 114 33442.01 321.60 2337.77 38.38 2011-04-24 11:37:57.000 114 33442.03 321.63 2337.79 38.38 2011-04-24 11:37:58.000 114 33442.12 321.66 2337.76 38.38 2011-04-24 11:37:59.000 114 33442.13 321.62 2337.90 38.38 2011-04-24 11:38:00.000 114 33442.17 321.63 2337.78 38.38 2011-04-24 11:38:01.000 114 33442.07 321.63 2337.83 38.38 2011-04-24 11:38:02.000 114 33442.13 321.68 2337.76 38.38 2011-04-24 11:38:03.000 114 33442.11 321.70 2337.82 38.38 2011-04-24 11:38:04.000 114 33442.14 321.62 2337.85 38.38 2011-04-24 11:38:05.000 114 33442.02 321.65 2337.84 38.38 2011-04-24 11:38:06.000 114 33442.11 321.67 2337.84 38.38 2011-04-24 11:38:07.000 114 33442.01 321.66 2337.82 38.38 2011-04-24 11:38:08.000 114 33442.11 321.72 2337.83 38.38 2011-04-24 11:38:09.000 114 33442.07 321.70 2337.86 38.38 2011-04-24 11:38:10.000 114 33442.03 321.71 2337.83 38.38 2011-04-24 11:38:11.000 114 33442.16 321.69 2337.80 38.38 2011-04-24 11:38:12.000 114 33442.08 321.72 2337.86 38.38 2011-04-24 11:38:13.000 114 33442.01 321.70 2337.83 38.38 2011-04-24 11:38:14.000 114 33442.11 321.65 2337.80 38.38 2011-04-24 11:38:15.000 114 33442.08 321.68 2337.85 38.38 2011-04-24 11:38:16.000 114 33441.96 321.70 2337.83 38.38 2011-04-24 11:38:17.000 114 33441.98 321.66 2337.93 38.38 2011-04-24 11:38:18.000 114 33441.95 321.71 2337.86 38.38 2011-04-24 11:38:19.000 114 33441.96 321.72 2337.87 38.38 2011-04-24 11:38:20.000 114 33442.00 321.69 2337.87 38.38 2011-04-24 11:38:21.000 114 33441.98 321.67 2337.86 38.38 2011-04-24 11:38:22.000 114 33441.94 321.66 2337.84 38.38 2011-04-24 11:38:23.000 114 33441.89 321.73 2337.79 38.38 2011-04-24 11:38:24.000 114 33441.84 321.70 2337.98 38.38 2011-04-24 11:38:25.000 114 33441.88 321.69 2337.95 38.38 2011-04-24 11:38:26.000 114 33441.85 321.74 2337.87 38.38 2011-04-24 11:38:27.000 114 33441.88 321.73 2337.96 38.38 2011-04-24 11:38:28.000 114 33441.80 321.76 2337.88 38.38 2011-04-24 11:38:29.000 114 33441.83 321.74 2337.95 38.38 2011-04-24 11:38:30.000 114 33441.63 321.76 2337.95 38.38 2011-04-24 11:38:31.000 114 33441.70 321.77 2338.01 38.38 2011-04-24 11:38:32.000 114 33441.68 321.74 2337.96 38.38 2011-04-24 11:38:33.000 114 33441.73 321.79 2337.95 38.38 2011-04-24 11:38:34.000 114 33441.61 321.74 2338.03 38.38 2011-04-24 11:38:35.000 114 33441.64 321.75 2338.05 38.38 2011-04-24 11:38:36.000 114 33441.58 321.73 2338.03 38.38 2011-04-24 11:38:37.000 114 33441.59 321.71 2337.99 38.38 2011-04-24 11:38:38.000 114 33441.61 321.77 2337.99 38.38 2011-04-24 11:38:39.000 114 33441.59 321.78 2338.15 38.38 2011-04-24 11:38:40.000 114 33441.59 321.75 2338.02 38.38 2011-04-24 11:38:41.000 114 33441.50 321.73 2338.10 38.38 2011-04-24 11:38:42.000 114 33441.44 321.75 2338.07 38.38 2011-04-24 11:38:43.000 114 33441.48 321.79 2338.10 38.38 2011-04-24 11:38:44.000 114 33441.42 321.74 2338.21 38.38 2011-04-24 11:38:45.000 114 33441.38 321.75 2338.24 38.38 2011-04-24 11:38:46.000 114 33441.37 321.73 2338.14 38.38 2011-04-24 11:38:47.000 114 33441.45 321.71 2338.27 38.38 2011-04-24 11:38:48.000 114 33441.33 321.70 2338.17 38.38 2011-04-24 11:38:49.000 114 33441.27 321.69 2338.25 38.38 2011-04-24 11:38:50.000 114 33441.38 321.67 2338.30 38.38 2011-04-24 11:38:51.000 114 33441.35 321.72 2338.28 38.38 2011-04-24 11:38:52.000 114 33441.27 321.66 2338.33 38.38 2011-04-24 11:38:53.000 114 33441.30 321.67 2338.25 38.38 2011-04-24 11:38:54.000 114 33441.32 321.65 2338.30 38.38 2011-04-24 11:38:55.000 114 33441.24 321.66 2338.28 38.38 2011-04-24 11:38:56.000 114 33441.22 321.65 2338.29 38.38 2011-04-24 11:38:57.000 114 33441.21 321.67 2338.28 38.38 2011-04-24 11:38:58.000 114 33441.25 321.62 2338.37 38.38 2011-04-24 11:38:59.000 114 33441.11 321.59 2338.34 38.38 2011-04-24 11:39:00.000 114 33441.27 321.64 2338.22 38.38 2011-04-24 11:39:01.000 114 33441.18 321.59 2338.30 38.38 2011-04-24 11:39:02.000 114 33441.29 321.61 2338.39 38.38 2011-04-24 11:39:03.000 114 33441.30 321.52 2338.32 38.38 2011-04-24 11:39:04.000 114 33441.30 321.56 2338.36 38.38 2011-04-24 11:39:05.000 114 33441.18 321.55 2338.32 38.38 2011-04-24 11:39:06.000 114 33441.40 321.49 2338.33 38.38 2011-04-24 11:39:07.000 114 33441.36 321.50 2338.37 38.38 2011-04-24 11:39:08.000 114 33441.38 321.49 2338.39 38.38 2011-04-24 11:39:09.000 114 33441.45 321.49 2338.38 38.38 2011-04-24 11:39:10.000 114 33441.57 321.48 2338.30 38.38 2011-04-24 11:39:11.000 114 33441.39 321.43 2338.33 38.38 2011-04-24 11:39:12.000 114 33441.41 321.41 2338.37 38.38 2011-04-24 11:39:13.000 114 33441.51 321.39 2338.35 38.38 2011-04-24 11:39:14.000 114 33441.50 321.39 2338.44 38.38 2011-04-24 11:39:15.000 114 33441.60 321.36 2338.40 38.38 2011-04-24 11:39:16.000 114 33441.62 321.34 2338.44 38.38 2011-04-24 11:39:17.000 114 33441.62 321.32 2338.38 38.38 2011-04-24 11:39:18.000 114 33441.72 321.28 2338.38 38.38 2011-04-24 11:39:19.000 114 33441.73 321.26 2338.38 38.38 2011-04-24 11:39:20.000 114 33441.78 321.19 2338.29 38.38 2011-04-24 11:39:21.000 114 33441.87 321.22 2338.30 38.38 2011-04-24 11:39:22.000 114 33441.83 321.19 2338.33 38.38 2011-04-24 11:39:23.000 114 33441.94 321.18 2338.27 38.38 2011-04-24 11:39:24.000 114 33442.09 321.13 2338.30 38.38 2011-04-24 11:39:25.000 114 33442.04 321.11 2338.29 38.38 2011-04-24 11:39:26.000 114 33442.08 321.07 2338.22 38.38 2011-04-24 11:39:27.000 114 33442.23 321.05 2338.22 38.38 2011-04-24 11:39:28.000 114 33442.30 321.04 2338.23 38.38 2011-04-24 11:39:29.000 114 33442.35 321.00 2338.18 38.38 2011-04-24 11:39:30.000 114 33442.38 320.92 2338.13 38.38 2011-04-24 11:39:31.000 114 33442.42 320.90 2338.08 38.38 2011-04-24 11:39:32.000 114 33442.55 320.87 2338.10 38.38 2011-04-24 11:39:33.000 114 33442.60 320.80 2338.03 38.38 2011-04-24 11:39:34.000 114 33442.57 320.87 2337.98 38.38 2011-04-24 11:39:35.000 114 33442.79 320.78 2337.95 38.38 2011-04-24 11:39:36.000 114 33442.98 320.73 2337.87 38.38 2011-04-24 11:39:37.000 114 33442.91 320.73 2337.87 38.38 2011-04-24 11:39:38.000 114 33442.96 320.72 2337.89 38.38 2011-04-24 11:39:39.000 114 33443.04 320.67 2337.78 38.38 2011-04-24 11:39:40.000 114 33443.07 320.62 2337.86 38.38 2011-04-24 11:39:41.000 114 33443.18 320.62 2337.74 38.38 2011-04-24 11:39:42.000 114 33443.34 320.62 2337.78 38.38 2011-04-24 11:39:43.000 114 33443.45 320.56 2337.73 38.38 2011-04-24 11:39:44.000 114 33443.50 320.55 2337.67 38.38 2011-04-24 11:39:45.000 114 33443.53 320.54 2337.60 38.38 2011-04-24 11:39:46.000 114 33443.60 320.48 2337.62 38.38 2011-04-24 11:39:47.000 114 33443.68 320.45 2337.57 38.38 2011-04-24 11:39:48.000 114 33443.81 320.45 2337.52 38.38 2011-04-24 11:39:49.000 114 33443.82 320.43 2337.42 38.38 2011-04-24 11:39:50.000 114 33443.90 320.40 2337.44 38.38 2011-04-24 11:39:51.000 114 33444.06 320.42 2337.40 38.38 2011-04-24 11:39:52.000 114 33444.19 320.39 2337.34 38.38 2011-04-24 11:39:53.000 114 33444.20 320.36 2337.25 38.38 2011-04-24 11:39:54.000 114 33444.37 320.33 2337.24 38.38 2011-04-24 11:39:55.000 114 33444.37 320.31 2337.23 38.38 2011-04-24 11:39:56.000 114 33444.45 320.31 2337.20 38.38 2011-04-24 11:39:57.000 114 33444.52 320.31 2337.13 38.38 2011-04-24 11:39:58.000 114 33444.75 320.30 2337.13 38.38 2011-04-24 11:39:59.000 114 33444.68 320.29 2337.12 38.38 2011-04-24 11:40:00.000 114 33444.90 320.30 2336.95 38.38 2011-04-24 11:40:01.000 114 33444.87 320.26 2336.99 38.38 2011-04-24 11:40:02.000 114 33444.92 320.26 2336.92 38.38 2011-04-24 11:40:03.000 114 33444.99 320.28 2336.86 38.38 2011-04-24 11:40:04.000 114 33445.04 320.24 2336.80 38.38 2011-04-24 11:40:05.000 114 33445.15 320.21 2336.87 38.38 2011-04-24 11:40:06.000 114 33445.17 320.25 2336.89 38.38 2011-04-24 11:40:07.000 114 33445.21 320.24 2336.87 38.38 2011-04-24 11:40:08.000 114 33445.31 320.20 2336.73 38.38 2011-04-24 11:40:09.000 114 33445.42 320.22 2336.65 38.38 2011-04-24 11:40:10.000 114 33445.57 320.18 2336.72 38.38 2011-04-24 11:40:11.000 114 33445.57 320.19 2336.56 38.38 2011-04-24 11:40:12.000 114 33445.64 320.19 2336.49 38.38 2011-04-24 11:40:13.000 114 33445.65 320.20 2336.46 38.38 2011-04-24 11:40:14.000 114 33445.79 320.17 2336.43 38.38 2011-04-24 11:40:15.000 114 33445.74 320.24 2336.49 38.38 2011-04-24 11:40:16.000 114 33445.97 320.17 2336.46 38.38 2011-04-24 11:40:17.000 114 33445.98 320.16 2336.36 38.38 2011-04-24 11:40:18.000 114 33446.03 320.17 2336.27 38.38 2011-04-24 11:40:19.000 114 33446.01 320.15 2336.25 38.38 2011-04-24 11:40:20.000 114 33446.20 320.15 2336.32 38.38 2011-04-24 11:40:21.000 114 33446.27 320.15 2336.24 38.38 2011-04-24 11:40:22.000 114 33446.35 320.15 2336.23 38.38 2011-04-24 11:40:23.000 114 33446.29 320.20 2336.14 38.38 2011-04-24 11:40:24.000 114 33446.48 320.18 2336.15 38.38 2011-04-24 11:40:25.000 114 33446.52 320.14 2336.06 38.38 2011-04-24 11:40:26.000 114 33446.55 320.16 2336.06 38.38 2011-04-24 11:40:27.000 114 33446.61 320.14 2336.03 38.38 2011-04-24 11:40:28.000 114 33446.78 320.16 2336.06 38.38 2011-04-24 11:40:29.000 114 33446.73 320.09 2335.98 38.38 2011-04-24 11:40:30.000 114 33446.92 320.16 2335.95 38.38 2011-04-24 11:40:31.000 114 33446.90 320.12 2335.90 38.38 2011-04-24 11:40:32.000 114 33446.95 320.12 2335.95 38.38 2011-04-24 11:40:33.000 114 33447.01 320.12 2335.81 38.38 2011-04-24 11:40:34.000 114 33447.05 320.13 2335.97 38.38 2011-04-24 11:40:35.000 114 33447.05 320.13 2335.78 38.38 2011-04-24 11:40:36.000 114 33447.18 320.13 2335.83 38.38 2011-04-24 11:40:37.000 114 33447.23 320.14 2335.77 38.38 2011-04-24 11:40:38.000 114 33447.20 320.15 2335.74 38.38 2011-04-24 11:40:39.000 114 33447.28 320.16 2335.80 38.38 2011-04-24 11:40:40.000 114 33447.26 320.18 2335.69 38.38 2011-04-24 11:40:41.000 114 33447.36 320.14 2335.68 38.38 2011-04-24 11:40:42.000 114 33447.44 320.16 2335.67 38.38 2011-04-24 11:40:43.000 114 33447.38 320.14 2335.65 38.38 2011-04-24 11:40:44.000 114 33447.42 320.19 2335.58 38.38 2011-04-24 11:40:45.000 114 33447.44 320.15 2335.60 38.38 2011-04-24 11:40:46.000 114 33447.37 320.18 2335.62 38.38 2011-04-24 11:40:47.000 114 33447.49 320.17 2335.53 38.38 2011-04-24 11:40:48.000 114 33447.44 320.18 2335.55 38.38 2011-04-24 11:40:49.000 114 33447.41 320.20 2335.55 38.38 2011-04-24 11:40:50.000 114 33447.47 320.19 2335.48 38.38 2011-04-24 11:40:51.000 114 33447.54 320.18 2335.50 38.38 2011-04-24 11:40:52.000 114 33447.48 320.21 2335.44 38.38 2011-04-24 11:40:53.000 114 33447.50 320.18 2335.54 38.38 2011-04-24 11:40:54.000 114 33447.44 320.18 2335.51 38.38 2011-04-24 11:40:55.000 114 33447.44 320.23 2335.43 38.38 2011-04-24 11:40:56.000 114 33447.50 320.23 2335.44 38.38 2011-04-24 11:40:57.000 114 33447.53 320.19 2335.38 38.38 2011-04-24 11:40:58.000 114 33447.48 320.25 2335.41 38.38 2011-04-24 11:40:59.000 114 33447.49 320.25 2335.42 38.38 2011-04-24 11:41:00.000 114 33447.47 320.25 2335.45 38.38 2011-04-24 11:41:01.000 114 33447.52 320.26 2335.39 38.38 2011-04-24 11:41:02.000 114 33447.51 320.22 2335.44 38.38 2011-04-24 11:41:03.000 114 33447.45 320.29 2335.49 38.38 2011-04-24 11:41:04.000 114 33447.38 320.26 2335.41 38.38 2011-04-24 11:41:05.000 114 33447.48 320.28 2335.47 38.38 2011-04-24 11:41:06.000 114 33447.48 320.30 2335.49 38.38 2011-04-24 11:41:07.000 114 33447.41 320.24 2335.47 38.38 2011-04-24 11:41:08.000 114 33447.43 320.33 2335.44 38.38 2011-04-24 11:41:09.000 114 33447.40 320.33 2335.51 38.38 2011-04-24 11:41:10.000 114 33447.46 320.31 2335.50 38.38 2011-04-24 11:41:11.000 114 33447.45 320.31 2335.49 38.38 2011-04-24 11:41:12.000 114 33447.41 320.34 2335.50 38.38 2011-04-24 11:41:13.000 114 33447.45 320.33 2335.47 38.38 2011-04-24 11:41:14.000 114 33447.47 320.31 2335.47 38.38 2011-04-24 11:41:15.000 114 33447.53 320.33 2335.56 38.38 2011-04-24 11:41:16.000 114 33447.50 320.32 2335.59 38.38 2011-04-24 11:41:17.000 114 33447.51 320.30 2335.52 38.38 2011-04-24 11:41:18.000 114 33447.49 320.34 2335.53 38.38 2011-04-24 11:41:19.000 114 33447.47 320.31 2335.56 38.37 2011-04-24 11:41:20.000 114 33447.50 320.31 2335.57 38.38 2011-04-24 11:41:21.000 114 33447.48 320.27 2335.59 38.38 2011-04-24 11:41:22.000 114 33447.47 320.31 2335.56 38.38 2011-04-24 11:41:23.000 114 33447.54 320.28 2335.61 38.38 2011-04-24 11:41:24.000 114 33447.51 320.26 2335.62 38.38 2011-04-24 11:41:25.000 114 33447.56 320.23 2335.58 38.38 2011-04-24 11:41:26.000 114 33447.61 320.27 2335.52 38.38 2011-04-24 11:41:27.000 114 33447.57 320.27 2335.59 38.37 2011-04-24 11:41:28.000 114 33447.72 320.25 2335.63 38.37 2011-04-24 11:41:29.000 114 33447.62 320.23 2335.58 38.37 2011-04-24 11:41:30.000 114 33447.66 320.18 2335.56 38.38 2011-04-24 11:41:31.000 114 33447.73 320.17 2335.58 38.38 2011-04-24 11:41:32.000 114 33447.79 320.14 2335.62 38.37 2011-04-24 11:41:33.000 114 33447.82 320.15 2335.66 38.37 2011-04-24 11:41:34.000 114 33447.78 320.12 2335.67 38.38 2011-04-24 11:41:35.000 114 33447.84 320.12 2335.57 38.37 2011-04-24 11:41:36.000 114 33447.94 320.13 2335.65 38.37 2011-04-24 11:41:37.000 114 33447.99 320.13 2335.59 38.37 2011-04-24 11:41:38.000 114 33447.97 320.05 2335.53 38.37 2011-04-24 11:41:39.000 114 33448.12 320.05 2335.54 38.38 2011-04-24 11:41:40.000 114 33448.06 320.02 2335.56 38.37 2011-04-24 11:41:41.000 114 33448.05 320.05 2335.62 38.37 2011-04-24 11:41:42.000 114 33448.11 319.98 2335.50 38.37 2011-04-24 11:41:43.000 114 33448.12 319.94 2335.51 38.37 2011-04-24 11:41:44.000 114 33448.31 319.97 2335.60 38.37 2011-04-24 11:41:45.000 114 33448.31 319.95 2335.67 38.37 2011-04-24 11:41:46.000 114 33448.35 319.92 2335.61 38.37 2011-04-24 11:41:47.000 114 33448.43 319.84 2335.53 38.38 2011-04-24 11:41:48.000 114 33448.48 319.85 2335.49 38.37 2011-04-24 11:41:49.000 114 33448.43 319.81 2335.48 38.37 2011-04-24 11:41:50.000 114 33448.56 319.73 2335.47 38.37 2011-04-24 11:41:51.000 114 33448.62 319.73 2335.44 38.37 2011-04-24 11:41:52.000 114 33448.70 319.72 2335.39 38.37 2011-04-24 11:41:53.000 114 33448.76 319.70 2335.41 38.37 2011-04-24 11:41:54.000 114 33448.96 319.70 2335.38 38.37 2011-04-24 11:41:55.000 114 33448.85 319.64 2335.37 38.37 2011-04-24 11:41:56.000 114 33448.92 319.66 2335.27 38.37 2011-04-24 11:41:57.000 114 33449.02 319.66 2335.32 38.37 2011-04-24 11:41:58.000 114 33448.94 319.60 2335.22 38.37 2011-04-24 11:41:59.000 114 33449.12 319.57 2335.14 38.37 2011-04-24 11:42:00.000 114 33449.14 319.57 2335.19 38.38 2011-04-24 11:42:01.000 114 33449.22 319.53 2335.24 38.37 2011-04-24 11:42:02.000 114 33449.37 319.49 2335.15 38.37 2011-04-24 11:42:03.000 114 33449.40 319.45 2335.16 38.37 2011-04-24 11:42:04.000 114 33449.43 319.40 2335.15 38.37 2011-04-24 11:42:05.000 114 33449.52 319.40 2335.07 38.37 2011-04-24 11:42:06.000 114 33449.77 319.37 2335.06 38.37 2011-04-24 11:42:07.000 114 33449.70 319.38 2335.03 38.37 2011-04-24 11:42:08.000 114 33449.77 319.36 2334.97 38.37 2011-04-24 11:42:09.000 114 33449.89 319.33 2335.01 38.37 2011-04-24 11:42:10.000 114 33449.87 319.26 2334.95 38.38 2011-04-24 11:42:11.000 114 33449.94 319.24 2334.92 38.38 2011-04-24 11:42:12.000 114 33450.04 319.21 2334.90 38.37 2011-04-24 11:42:13.000 114 33450.24 319.20 2334.90 38.37 2011-04-24 11:42:14.000 114 33450.27 319.20 2334.84 38.37 2011-04-24 11:42:15.000 114 33450.30 319.18 2334.79 38.37 2011-04-24 11:42:16.000 114 33450.36 319.14 2334.88 38.37 2011-04-24 11:42:17.000 114 33450.60 319.10 2334.78 38.37 2011-04-24 11:42:18.000 114 33450.55 319.05 2334.75 38.37 2011-04-24 11:42:19.000 114 33450.67 319.07 2334.71 38.37 2011-04-24 11:42:20.000 114 33450.84 319.02 2334.62 38.37 2011-04-24 11:42:21.000 114 33450.84 318.99 2334.57 38.38 2011-04-24 11:42:22.000 114 33451.01 318.92 2334.53 38.37 2011-04-24 11:42:23.000 114 33450.96 318.95 2334.55 38.37 2011-04-24 11:42:24.000 114 33451.19 318.91 2334.47 38.37 2011-04-24 11:42:25.000 114 33451.11 318.89 2334.43 38.37 2011-04-24 11:42:26.000 114 33451.24 318.87 2334.41 38.37 2011-04-24 11:42:27.000 114 33451.35 318.82 2334.36 38.37 2011-04-24 11:42:28.000 114 33451.39 318.81 2334.31 38.37 2011-04-24 11:42:29.000 114 33451.59 318.76 2334.27 38.37 2011-04-24 11:42:30.000 114 33451.51 318.73 2334.26 38.37 2011-04-24 11:42:31.000 114 33451.48 318.73 2334.27 38.37 2011-04-24 11:42:32.000 114 33451.58 318.68 2334.19 38.37 2011-04-24 11:42:33.000 114 33451.73 318.65 2334.20 38.37 2011-04-24 11:42:34.000 114 33451.70 318.64 2334.15 38.37 2011-04-24 11:42:35.000 114 33451.79 318.64 2334.15 38.37 2011-04-24 11:42:36.000 114 33451.94 318.63 2334.03 38.37 2011-04-24 11:42:37.000 114 33452.03 318.60 2334.01 38.37 2011-04-24 11:42:38.000 114 33452.07 318.53 2334.01 38.37 2011-04-24 11:42:39.000 114 33452.06 318.56 2334.01 38.37 2011-04-24 11:42:40.000 114 33452.09 318.56 2333.88 38.37 2011-04-24 11:42:41.000 114 33452.11 318.53 2333.91 38.38 2011-04-24 11:42:42.000 114 33452.19 318.48 2333.87 38.37 2011-04-24 11:42:43.000 114 33452.22 318.49 2333.81 38.37 2011-04-24 11:42:44.000 114 33452.23 318.47 2333.71 38.37 2011-04-24 11:42:45.000 114 33452.41 318.45 2333.70 38.37 2011-04-24 11:42:46.000 114 33452.29 318.45 2333.70 38.37 2011-04-24 11:42:47.000 114 33452.50 318.45 2333.63 38.37 2011-04-24 11:42:48.000 114 33452.52 318.44 2333.67 38.37 2011-04-24 11:42:49.000 114 33452.49 318.45 2333.61 38.37 2011-04-24 11:42:50.000 114 33452.60 318.41 2333.63 38.37 2011-04-24 11:42:51.000 114 33452.63 318.47 2333.61 38.37 2011-04-24 11:42:52.000 114 33452.62 318.45 2333.61 38.37 2011-04-24 11:42:53.000 114 33452.75 318.41 2333.60 38.37 2011-04-24 11:42:54.000 114 33452.77 318.39 2333.54 38.37 2011-04-24 11:42:55.000 114 33452.77 318.43 2333.57 38.37 2011-04-24 11:42:56.000 114 33452.85 318.36 2333.49 38.37 2011-04-24 11:42:57.000 114 33452.88 318.37 2333.39 38.37 2011-04-24 11:42:58.000 114 33452.94 318.39 2333.45 38.37 2011-04-24 11:42:59.000 114 33452.93 318.38 2333.43 38.37 2011-04-24 11:43:00.000 114 33452.95 318.35 2333.31 38.37 2011-04-24 11:43:01.000 114 33452.99 318.36 2333.30 38.37 2011-04-24 11:43:02.000 114 33453.03 318.37 2333.31 38.37 2011-04-24 11:43:03.000 114 33453.12 318.38 2333.24 38.37 2011-04-24 11:43:04.000 114 33453.07 318.33 2333.27 38.37 2011-04-24 11:43:05.000 114 33453.22 318.32 2333.22 38.37 2011-04-24 11:43:06.000 114 33453.22 318.36 2333.24 38.37 2011-04-24 11:43:07.000 114 33453.28 318.37 2333.23 38.37 2011-04-24 11:43:08.000 114 33453.35 318.35 2333.24 38.37 2011-04-24 11:43:09.000 114 33453.28 318.39 2333.21 38.37 2011-04-24 11:43:10.000 114 33453.24 318.35 2333.23 38.37 2011-04-24 11:43:11.000 114 33453.37 318.34 2333.17 38.38 2011-04-24 11:43:12.000 114 33453.43 318.36 2333.18 38.37 2011-04-24 11:43:13.000 114 33453.38 318.33 2333.12 38.37 2011-04-24 11:43:14.000 114 33453.46 318.36 2333.20 38.37 2011-04-24 11:43:15.000 114 33453.46 318.34 2333.05 38.37 2011-04-24 11:43:16.000 114 33453.43 318.33 2333.07 38.37 2011-04-24 11:43:17.000 114 33453.47 318.31 2333.13 38.37 2011-04-24 11:43:18.000 114 33453.49 318.34 2332.97 38.37 2011-04-24 11:43:19.000 114 33453.54 318.34 2333.01 38.37 2011-04-24 11:43:20.000 114 33453.54 318.37 2333.00 38.37 2011-04-24 11:43:21.000 114 33453.55 318.38 2333.01 38.37 2011-04-24 11:43:22.000 114 33453.50 318.41 2333.05 38.37 2011-04-24 11:43:23.000 114 33453.58 318.38 2333.04 38.37 2011-04-24 11:43:24.000 114 33453.62 318.39 2332.99 38.37 2011-04-24 11:43:25.000 114 33453.53 318.39 2332.96 38.37 2011-04-24 11:43:26.000 114 33453.59 318.33 2332.93 38.37 2011-04-24 11:43:27.000 114 33453.60 318.34 2333.06 38.37 2011-04-24 11:43:28.000 114 33453.54 318.38 2332.99 38.37 2011-04-24 11:43:29.000 114 33453.67 318.31 2332.93 38.37 2011-04-24 11:43:30.000 114 33453.59 318.41 2332.91 38.37 2011-04-24 11:43:31.000 114 33453.57 318.40 2332.91 38.37 2011-04-24 11:43:32.000 114 33453.66 318.38 2332.93 38.37 2011-04-24 11:43:33.000 114 33453.70 318.42 2332.90 38.37 2011-04-24 11:43:34.000 114 33453.83 318.39 2332.87 38.37 2011-04-24 11:43:35.000 114 33453.70 318.37 2332.85 38.37 2011-04-24 11:43:36.000 114 33453.81 318.40 2332.88 38.37 2011-04-24 11:43:37.000 114 33453.72 318.35 2332.88 38.37 2011-04-24 11:43:38.000 114 33453.70 318.34 2332.85 38.37 2011-04-24 11:43:39.000 114 33453.73 318.35 2332.82 38.37 2011-04-24 11:43:40.000 114 33453.73 318.40 2332.86 38.37 2011-04-24 11:43:41.000 114 33453.65 318.40 2332.92 38.37 2011-04-24 11:43:42.000 114 33453.86 318.34 2332.85 38.37 2011-04-24 11:43:43.000 114 33453.80 318.35 2332.79 38.37 2011-04-24 11:43:44.000 114 33453.73 318.32 2332.90 38.37 2011-04-24 11:43:45.000 114 33453.80 318.37 2332.91 38.37 2011-04-24 11:43:46.000 114 33453.74 318.37 2332.88 38.37 2011-04-24 11:43:47.000 114 33453.76 318.33 2332.83 38.37 2011-04-24 11:43:48.000 114 33453.74 318.33 2332.88 38.37 2011-04-24 11:43:49.000 114 33453.75 318.31 2332.89 38.37 2011-04-24 11:43:50.000 114 33453.81 318.32 2332.83 38.37 2011-04-24 11:43:51.000 114 33453.81 318.38 2332.83 38.37 2011-04-24 11:43:52.000 114 33453.83 318.35 2332.80 38.37 2011-04-24 11:43:53.000 114 33453.77 318.34 2332.88 38.37 2011-04-24 11:43:54.000 114 33453.84 318.30 2332.79 38.37 2011-04-24 11:43:55.000 114 33453.86 318.31 2332.88 38.37 2011-04-24 11:43:56.000 114 33453.92 318.25 2332.86 38.37 2011-04-24 11:43:57.000 114 33453.90 318.26 2332.85 38.37 2011-04-24 11:43:58.000 114 33453.88 318.28 2332.88 38.37 2011-04-24 11:43:59.000 114 33453.89 318.31 2332.87 38.37 2011-04-24 11:44:00.000 114 33453.90 318.31 2332.88 38.37 2011-04-24 11:44:01.000 114 33453.94 318.25 2332.84 38.37 2011-04-24 11:44:02.000 114 33453.93 318.33 2332.79 38.37 2011-04-24 11:44:03.000 114 33453.95 318.23 2332.88 38.37 2011-04-24 11:44:04.000 114 33454.00 318.28 2332.84 38.37 2011-04-24 11:44:05.000 114 33453.97 318.25 2332.71 38.37 2011-04-24 11:44:06.000 114 33454.05 318.26 2332.79 38.37 2011-04-24 11:44:07.000 114 33454.03 318.23 2332.83 38.37 2011-04-24 11:44:08.000 114 33454.15 318.25 2332.76 38.37 2011-04-24 11:44:09.000 114 33454.09 318.25 2332.85 38.37 2011-04-24 11:44:10.000 114 33454.06 318.27 2332.86 38.37 2011-04-24 11:44:11.000 114 33454.15 318.23 2332.84 38.37 2011-04-24 11:44:12.000 114 33454.05 318.19 2332.81 38.37 2011-04-24 11:44:13.000 114 33454.12 318.16 2332.80 38.37 2011-04-24 11:44:14.000 114 33454.11 318.22 2332.88 38.37 2011-04-24 11:44:15.000 114 33454.24 318.20 2332.82 38.37 2011-04-24 11:44:16.000 114 33454.22 318.18 2332.83 38.37 2011-04-24 11:44:17.000 114 33454.22 318.13 2332.82 38.37 2011-04-24 11:44:18.000 114 33454.33 318.17 2332.88 38.37 2011-04-24 11:44:19.000 114 33454.22 318.16 2332.79 38.37 2011-04-24 11:44:20.000 114 33454.33 318.14 2332.81 38.37 2011-04-24 11:44:21.000 114 33454.31 318.14 2332.74 38.37 2011-04-24 11:44:22.000 114 33454.37 318.07 2332.79 38.37 2011-04-24 11:44:23.000 114 33454.40 318.10 2332.72 38.37 2011-04-24 11:44:24.000 114 33454.42 318.10 2332.74 38.37 2011-04-24 11:44:25.000 114 33454.45 318.07 2332.79 38.37 2011-04-24 11:44:26.000 114 33454.39 318.06 2332.77 38.37 2011-04-24 11:44:27.000 114 33454.42 318.05 2332.79 38.37 2011-04-24 11:44:28.000 114 33454.36 318.03 2332.71 38.37 2011-04-24 11:44:29.000 114 33454.46 318.03 2332.73 38.37 2011-04-24 11:44:30.000 114 33454.52 318.00 2332.63 38.37 2011-04-24 11:44:31.000 114 33454.47 317.97 2332.67 38.37 2011-04-24 11:44:32.000 114 33454.49 317.99 2332.72 38.37 2011-04-24 11:44:33.000 114 33454.52 317.92 2332.68 38.37 2011-04-24 11:44:34.000 114 33454.61 317.94 2332.83 38.37 2011-04-24 11:44:35.000 114 33454.50 317.94 2332.62 38.37 2011-04-24 11:44:36.000 114 33454.58 317.95 2332.64 38.37 2011-04-24 11:44:37.000 114 33454.58 317.89 2332.69 38.37 2011-04-24 11:44:38.000 114 33454.49 317.94 2332.70 38.37 2011-04-24 11:44:39.000 114 33454.60 317.94 2332.63 38.37 2011-04-24 11:44:40.000 114 33454.61 317.92 2332.62 38.37 2011-04-24 11:44:41.000 114 33454.57 317.86 2332.61 38.37 2011-04-24 11:44:42.000 114 33454.55 317.87 2332.68 38.37 2011-04-24 11:44:43.000 114 33454.55 317.91 2332.58 38.37 2011-04-24 11:44:44.000 114 33454.63 317.84 2332.60 38.37 2011-04-24 11:44:45.000 114 33454.61 317.88 2332.59 38.37 2011-04-24 11:44:46.000 114 33454.75 317.79 2332.62 38.37 2011-04-24 11:44:47.000 114 33454.57 317.83 2332.64 38.37 2011-04-24 11:44:48.000 114 33454.59 317.84 2332.60 38.37 2011-04-24 11:44:49.000 114 33454.62 317.85 2332.57 38.37 2011-04-24 11:44:50.000 114 33454.62 317.84 2332.62 38.37 2011-04-24 11:44:51.000 114 33454.67 317.81 2332.57 38.37 2011-04-24 11:44:52.000 114 33454.65 317.80 2332.57 38.37 2011-04-24 11:44:53.000 114 33454.79 317.78 2332.54 38.37 2011-04-24 11:44:54.000 114 33454.64 317.76 2332.57 38.37 2011-04-24 11:44:55.000 114 33454.71 317.78 2332.50 38.37 2011-04-24 11:44:56.000 114 33454.68 317.78 2332.60 38.37 2011-04-24 11:44:57.000 114 33454.74 317.82 2332.55 38.37 2011-04-24 11:44:58.000 114 33454.68 317.82 2332.61 38.37 2011-04-24 11:44:59.000 114 33454.73 317.77 2332.54 38.37 2011-04-24 11:45:00.000 114 33454.75 317.80 2332.49 38.37 2011-04-24 11:45:01.000 114 33454.71 317.75 2332.46 38.37 2011-04-24 11:45:02.000 114 33454.75 317.75 2332.51 38.37 2011-04-24 11:45:03.000 114 33454.69 317.79 2332.53 38.37 2011-04-24 11:45:04.000 114 33454.78 317.74 2332.43 38.37 2011-04-24 11:45:05.000 114 33454.74 317.76 2332.54 38.37 2011-04-24 11:45:06.000 114 33454.77 317.75 2332.57 38.37 2011-04-24 11:45:07.000 114 33454.68 317.73 2332.50 38.37 2011-04-24 11:45:08.000 114 33454.79 317.73 2332.55 38.37 2011-04-24 11:45:09.000 114 33454.79 317.75 2332.45 38.37 2011-04-24 11:45:10.000 114 33454.76 317.73 2332.48 38.37 2011-04-24 11:45:11.000 114 33454.65 317.75 2332.51 38.37 2011-04-24 11:45:12.000 114 33454.86 317.74 2332.48 38.37 2011-04-24 11:45:13.000 114 33454.76 317.74 2332.48 38.37 2011-04-24 11:45:14.000 114 33454.74 317.78 2332.50 38.37 2011-04-24 11:45:15.000 114 33454.79 317.76 2332.48 38.37 2011-04-24 11:45:16.000 114 33454.74 317.76 2332.46 38.37 2011-04-24 11:45:17.000 114 33454.73 317.68 2332.53 38.37 2011-04-24 11:45:18.000 114 33454.77 317.81 2332.45 38.37 2011-04-24 11:45:19.000 114 33454.73 317.77 2332.43 38.37 2011-04-24 11:45:20.000 114 33454.75 317.75 2332.48 38.37 2011-04-24 11:45:21.000 114 33454.83 317.73 2332.45 38.37 2011-04-24 11:45:22.000 114 33454.68 317.76 2332.42 38.37 2011-04-24 11:45:23.000 114 33454.82 317.73 2332.34 38.37 2011-04-24 11:45:24.000 114 33454.76 317.73 2332.46 38.37 2011-04-24 11:45:25.000 114 33454.80 317.74 2332.41 38.37 2011-04-24 11:45:26.000 114 33454.80 317.76 2332.44 38.37 2011-04-24 11:45:27.000 114 33454.84 317.75 2332.55 38.37 2011-04-24 11:45:28.000 114 33454.77 317.80 2332.50 38.37 2011-04-24 11:45:29.000 114 33454.89 317.74 2332.52 38.37 2011-04-24 11:45:30.000 114 33454.80 317.82 2332.39 38.37 2011-04-24 11:45:31.000 114 33454.81 317.81 2332.47 38.37 2011-04-24 11:45:32.000 114 33454.82 317.81 2332.45 38.37 2011-04-24 11:45:33.000 114 33454.85 317.79 2332.43 38.37 2011-04-24 11:45:34.000 114 33454.83 317.71 2332.49 38.37 2011-04-24 11:45:35.000 114 33454.83 317.75 2332.53 38.37 2011-04-24 11:45:36.000 114 33454.99 317.82 2332.45 38.37 2011-04-24 11:45:37.000 114 33454.94 317.78 2332.45 38.37 2011-04-24 11:45:38.000 114 33455.02 317.76 2332.53 38.37 2011-04-24 11:45:39.000 114 33454.98 317.77 2332.48 38.37 2011-04-24 11:45:40.000 114 33454.95 317.79 2332.48 38.37 2011-04-24 11:45:41.000 114 33454.97 317.76 2332.47 38.37 2011-04-24 11:45:42.000 114 33455.00 317.78 2332.48 38.37 2011-04-24 11:45:43.000 114 33454.96 317.77 2332.52 38.37 2011-04-24 11:45:44.000 114 33455.05 317.77 2332.45 38.37 2011-04-24 11:45:45.000 114 33455.04 317.77 2332.48 38.37 2011-04-24 11:45:46.000 114 33455.11 317.75 2332.43 38.37 2011-04-24 11:45:47.000 114 33455.10 317.79 2332.43 38.37 2011-04-24 11:45:48.000 114 33455.11 317.77 2332.37 38.37 2011-04-24 11:45:49.000 114 33455.11 317.77 2332.34 38.37 2011-04-24 11:45:50.000 114 33455.10 317.78 2332.42 38.37 2011-04-24 11:45:51.000 114 33455.18 317.81 2332.37 38.37 2011-04-24 11:45:52.000 114 33455.09 317.73 2332.40 38.37 2011-04-24 11:45:53.000 114 33455.21 317.77 2332.39 38.37 2011-04-24 11:45:54.000 114 33455.25 317.78 2332.45 38.37 2011-04-24 11:45:55.000 114 33455.19 317.77 2332.46 38.37 2011-04-24 11:45:56.000 114 33455.23 317.75 2332.34 38.37 2011-04-24 11:45:57.000 114 33455.27 317.79 2332.39 38.37 2011-04-24 11:45:58.000 114 33455.27 317.78 2332.38 38.37 2011-04-24 11:45:59.000 114 33455.35 317.74 2332.42 38.37 2011-04-24 11:46:00.000 114 33455.30 317.71 2332.41 38.37 2011-04-24 11:46:01.000 114 33455.33 317.74 2332.41 38.37 2011-04-24 11:46:02.000 114 33455.37 317.70 2332.39 38.37 2011-04-24 11:46:03.000 114 33455.40 317.74 2332.41 38.37 2011-04-24 11:46:04.000 114 33455.43 317.73 2332.24 38.37 2011-04-24 11:46:05.000 114 33455.44 317.70 2332.35 38.37 2011-04-24 11:46:06.000 114 33455.45 317.67 2332.30 38.37 2011-04-24 11:46:07.000 114 33455.46 317.67 2332.26 38.37 2011-04-24 11:46:08.000 114 33455.45 317.76 2332.36 38.37 2011-04-24 11:46:09.000 114 33455.57 317.73 2332.36 38.37 2011-04-24 11:46:10.000 114 33455.65 317.71 2332.26 38.37 2011-04-24 11:46:11.000 114 33455.54 317.69 2332.28 38.37 2011-04-24 11:46:12.000 114 33455.61 317.73 2332.28 38.37 2011-04-24 11:46:13.000 114 33455.59 317.72 2332.29 38.37 2011-04-24 11:46:14.000 114 33455.62 317.69 2332.32 38.37 2011-04-24 11:46:15.000 114 33455.69 317.66 2332.27 38.37 2011-04-24 11:46:16.000 114 33455.65 317.68 2332.20 38.37 2011-04-24 11:46:17.000 114 33455.83 317.68 2332.30 38.37 2011-04-24 11:46:18.000 114 33455.75 317.64 2332.26 38.37 2011-04-24 11:46:19.000 114 33455.76 317.63 2332.22 38.37 2011-04-24 11:46:20.000 114 33455.83 317.67 2332.20 38.37 2011-04-24 11:46:21.000 114 33455.86 317.66 2332.19 38.37 2011-04-24 11:46:22.000 114 33455.91 317.66 2332.22 38.37 2011-04-24 11:46:23.000 114 33455.94 317.67 2332.23 38.37 2011-04-24 11:46:24.000 114 33455.89 317.69 2332.28 38.37 2011-04-24 11:46:25.000 114 33455.88 317.63 2332.21 38.37 2011-04-24 11:46:26.000 114 33455.89 317.61 2332.11 38.37 2011-04-24 11:46:27.000 114 33455.94 317.63 2332.20 38.37 2011-04-24 11:46:28.000 114 33455.92 317.68 2332.22 38.37 2011-04-24 11:46:29.000 114 33455.91 317.63 2332.22 38.37 2011-04-24 11:46:30.000 114 33455.95 317.60 2332.09 38.37 2011-04-24 11:46:31.000 114 33455.99 317.58 2332.13 38.37 2011-04-24 11:46:32.000 114 33456.04 317.60 2332.11 38.37 2011-04-24 11:46:33.000 114 33456.06 317.57 2332.11 38.37 2011-04-24 11:46:34.000 114 33456.01 317.63 2332.11 38.37 2011-04-24 11:46:35.000 114 33456.00 317.59 2332.14 38.37 2011-04-24 11:46:36.000 114 33456.12 317.58 2332.04 38.37 2011-04-24 11:46:37.000 114 33455.96 317.58 2332.08 38.37 2011-04-24 11:46:38.000 114 33456.06 317.60 2332.06 38.37 2011-04-24 11:46:39.000 114 33456.14 317.63 2332.12 38.37 2011-04-24 11:46:40.000 114 33456.17 317.64 2332.06 38.37 2011-04-24 11:46:41.000 114 33456.07 317.63 2332.05 38.37 2011-04-24 11:46:42.000 114 33456.17 317.62 2332.12 38.37 2011-04-24 11:46:43.000 114 33456.13 317.59 2332.05 38.37 2011-04-24 11:46:44.000 114 33456.16 317.67 2332.03 38.37 2011-04-24 11:46:45.000 114 33456.15 317.67 2332.01 38.37 2011-04-24 11:46:46.000 114 33456.06 317.62 2332.15 38.37 2011-04-24 11:46:47.000 114 33456.20 317.67 2332.13 38.37 2011-04-24 11:46:48.000 114 33456.12 317.65 2332.05 38.37 2011-04-24 11:46:49.000 114 33456.14 317.59 2332.09 38.37 2011-04-24 11:46:50.000 114 33456.16 317.60 2331.98 38.37 2011-04-24 11:46:51.000 114 33456.10 317.64 2332.14 38.37 2011-04-24 11:46:52.000 114 33456.22 317.63 2332.05 38.37 2011-04-24 11:46:53.000 114 33456.11 317.65 2331.96 38.37 2011-04-24 11:46:54.000 114 33456.14 317.67 2332.10 38.37 2011-04-24 11:46:55.000 114 33456.16 317.66 2332.04 38.37 2011-04-24 11:46:56.000 114 33456.17 317.67 2332.08 38.37 2011-04-24 11:46:57.000 114 33456.16 317.68 2332.05 38.37 2011-04-24 11:46:58.000 114 33456.15 317.69 2331.96 38.37 2011-04-24 11:46:59.000 114 33456.16 317.68 2332.01 38.37 2011-04-24 11:47:00.000 114 33456.10 317.72 2332.03 38.37 2011-04-24 11:47:01.000 114 33456.16 317.71 2332.11 38.37 2011-04-24 11:47:02.000 114 33456.20 317.68 2332.00 38.37 2011-04-24 11:47:03.000 114 33456.16 317.71 2332.01 38.37 2011-04-24 11:47:04.000 114 33456.11 317.70 2332.01 38.37 2011-04-24 11:47:05.000 114 33456.17 317.72 2332.07 38.37 2011-04-24 11:47:06.000 114 33456.16 317.68 2332.05 38.37 2011-04-24 11:47:07.000 114 33456.16 317.72 2332.01 38.37 2011-04-24 11:47:08.000 114 33456.12 317.71 2332.08 38.37 2011-04-24 11:47:09.000 114 33456.13 317.68 2332.09 38.37 2011-04-24 11:47:10.000 114 33456.04 317.70 2332.03 38.37 2011-04-24 11:47:11.000 114 33456.08 317.76 2332.14 38.37 2011-04-24 11:47:12.000 114 33456.29 317.77 2332.11 38.37 2011-04-24 11:47:13.000 114 33456.17 317.73 2332.09 38.37 2011-04-24 11:47:14.000 114 33456.13 317.76 2332.12 38.37 2011-04-24 11:47:15.000 114 33456.12 317.72 2332.12 38.37 2011-04-24 11:47:16.000 114 33456.15 317.76 2332.02 38.37 2011-04-24 11:47:17.000 114 33456.12 317.75 2332.14 38.37 2011-04-24 11:47:18.000 114 33456.25 317.76 2332.14 38.37 2011-04-24 11:47:19.000 114 33456.10 317.75 2332.07 38.37 2011-04-24 11:47:20.000 114 33456.07 317.75 2332.05 38.37 2011-04-24 11:47:21.000 114 33456.08 317.78 2332.07 38.37 2011-04-24 11:47:22.000 114 33456.11 317.77 2332.09 38.37 2011-04-24 11:47:23.000 114 33456.10 317.75 2332.01 38.37 2011-04-24 11:47:24.000 114 33455.95 317.76 2332.04 38.37 2011-04-24 11:47:25.000 114 33456.04 317.79 2331.98 38.37 2011-04-24 11:47:26.000 114 33456.03 317.81 2332.05 38.37 2011-04-24 11:47:27.000 114 33455.96 317.82 2332.08 38.37 2011-04-24 11:47:28.000 114 33455.96 317.83 2332.03 38.37 2011-04-24 11:47:29.000 114 33455.94 317.86 2332.18 38.37 2011-04-24 11:47:30.000 114 33455.89 317.89 2332.05 38.37 2011-04-24 11:47:31.000 114 33455.89 317.88 2332.03 38.37 2011-04-24 11:47:32.000 114 33455.92 317.87 2332.06 38.37 2011-04-24 11:47:33.000 114 33455.92 317.84 2332.08 38.37 2011-04-24 11:47:34.000 114 33455.91 317.91 2332.12 38.37 2011-04-24 11:47:35.000 114 33455.91 317.88 2332.14 38.37 2011-04-24 11:47:36.000 114 33455.84 317.92 2332.18 38.37 2011-04-24 11:47:37.000 114 33455.87 317.92 2332.14 38.37 2011-04-24 11:47:38.000 114 33455.84 317.91 2332.14 38.37 2011-04-24 11:47:39.000 114 33455.82 317.95 2332.10 38.37 2011-04-24 11:47:40.000 114 33455.75 317.96 2332.17 38.37 2011-04-24 11:47:41.000 114 33455.79 317.93 2332.16 38.37 2011-04-24 11:47:42.000 114 33455.82 317.94 2332.27 38.37 2011-04-24 11:47:43.000 114 33455.76 317.94 2332.22 38.37 2011-04-24 11:47:44.000 114 33455.71 317.97 2332.28 38.37 2011-04-24 11:47:45.000 114 33455.82 317.97 2332.27 38.37 2011-04-24 11:47:46.000 114 33455.73 317.95 2332.28 38.37 2011-04-24 11:47:47.000 114 33455.71 317.99 2332.27 38.37 2011-04-24 11:47:48.000 114 33455.71 317.97 2332.21 38.37 2011-04-24 11:47:49.000 114 33455.68 317.97 2332.29 38.37 2011-04-24 11:47:50.000 114 33455.67 317.99 2332.32 38.37 2011-04-24 11:47:51.000 114 33455.79 318.01 2332.35 38.37 2011-04-24 11:47:52.000 114 33455.66 318.02 2332.36 38.37 2011-04-24 11:47:53.000 114 33455.71 318.04 2332.32 38.37 2011-04-24 11:47:54.000 114 33455.74 318.03 2332.37 38.37 2011-04-24 11:47:55.000 114 33455.64 318.02 2332.41 38.37 2011-04-24 11:47:56.000 114 33455.67 318.07 2332.40 38.37 2011-04-24 11:47:57.000 114 33455.76 318.01 2332.39 38.37 2011-04-24 11:47:58.000 114 33455.82 318.03 2332.40 38.37 2011-04-24 11:47:59.000 114 33455.70 318.00 2332.46 38.37 2011-04-24 11:48:00.000 114 33455.76 318.03 2332.40 38.37 2011-04-24 11:48:01.000 114 33455.76 318.04 2332.48 38.37 2011-04-24 11:48:02.000 114 33455.80 318.01 2332.45 38.37 2011-04-24 11:48:03.000 114 33455.73 318.04 2332.45 38.37 2011-04-24 11:48:04.000 114 33455.65 318.02 2332.44 38.37 2011-04-24 11:48:05.000 114 33455.73 318.02 2332.35 38.37 2011-04-24 11:48:06.000 114 33455.86 317.99 2332.48 38.37 2011-04-24 11:48:07.000 114 33455.79 317.98 2332.45 38.37 2011-04-24 11:48:08.000 114 33455.78 317.96 2332.40 38.37 2011-04-24 11:48:09.000 114 33455.71 318.01 2332.39 38.37 2011-04-24 11:48:10.000 114 33455.77 318.02 2332.50 38.37 2011-04-24 11:48:11.000 114 33455.95 318.04 2332.42 38.37 2011-04-24 11:48:12.000 114 33455.75 318.00 2332.43 38.37 2011-04-24 11:48:13.000 114 33455.82 318.02 2332.51 38.37 2011-04-24 11:48:14.000 114 33455.91 317.99 2332.50 38.37 2011-04-24 11:48:15.000 114 33455.95 318.01 2332.48 38.37 2011-04-24 11:48:16.000 114 33455.81 318.01 2332.53 38.37 2011-04-24 11:48:17.000 114 33455.92 317.98 2332.45 38.37 2011-04-24 11:48:18.000 114 33455.82 317.97 2332.43 38.37 2011-04-24 11:48:19.000 114 33455.91 317.95 2332.41 38.37 2011-04-24 11:48:20.000 114 33455.83 317.95 2332.46 38.37 2011-04-24 11:48:21.000 114 33455.89 317.98 2332.46 38.37 2011-04-24 11:48:22.000 114 33455.93 317.95 2332.42 38.37 2011-04-24 11:48:23.000 114 33455.93 318.02 2332.38 38.37 2011-04-24 11:48:24.000 114 33455.84 317.97 2332.40 38.37 2011-04-24 11:48:25.000 114 33455.88 317.97 2332.39 38.37 2011-04-24 11:48:26.000 114 33455.93 317.97 2332.43 38.37 2011-04-24 11:48:27.000 114 33455.83 317.96 2332.39 38.37 2011-04-24 11:48:28.000 114 33455.84 317.95 2332.33 38.37 2011-04-24 11:48:29.000 114 33455.82 317.95 2332.41 38.37 2011-04-24 11:48:30.000 114 33455.83 317.98 2332.52 38.37 2011-04-24 11:48:31.000 114 33455.76 318.00 2332.46 38.37 2011-04-24 11:48:32.000 114 33455.83 317.99 2332.43 38.37 2011-04-24 11:48:33.000 114 33455.87 318.01 2332.46 38.37 2011-04-24 11:48:34.000 114 33455.80 318.04 2332.43 38.37 2011-04-24 11:48:35.000 114 33455.76 318.05 2332.49 38.37 2011-04-24 11:48:36.000 114 33455.77 318.06 2332.42 38.37 2011-04-24 11:48:37.000 114 33455.71 318.04 2332.36 38.37 2011-04-24 11:48:38.000 114 33455.78 318.07 2332.42 38.37 2011-04-24 11:48:39.000 114 33455.78 318.09 2332.38 38.37 2011-04-24 11:48:40.000 114 33455.70 318.13 2332.42 38.37 2011-04-24 11:48:41.000 114 33455.70 318.15 2332.49 38.37 2011-04-24 11:48:42.000 114 33455.67 318.15 2332.46 38.37 2011-04-24 11:48:43.000 114 33455.62 318.14 2332.47 38.37 2011-04-24 11:48:44.000 114 33455.64 318.13 2332.52 38.37 2011-04-24 11:48:45.000 114 33455.67 318.11 2332.60 38.37 2011-04-24 11:48:46.000 114 33455.66 318.11 2332.55 38.37 2011-04-24 11:48:47.000 114 33455.53 318.15 2332.48 38.37 2011-04-24 11:48:48.000 114 33455.65 318.17 2332.58 38.37 2011-04-24 11:48:49.000 114 33455.51 318.18 2332.61 38.37 2011-04-24 11:48:50.000 114 33455.51 318.13 2332.59 38.37 2011-04-24 11:48:51.000 114 33455.55 318.23 2332.57 38.37 2011-04-24 11:48:52.000 114 33455.52 318.19 2332.61 38.37 2011-04-24 11:48:53.000 114 33455.51 318.23 2332.55 38.37 2011-04-24 11:48:54.000 114 33455.53 318.18 2332.67 38.37 2011-04-24 11:48:55.000 114 33455.43 318.16 2332.59 38.37 2011-04-24 11:48:56.000 114 33455.43 318.21 2332.55 38.37 2011-04-24 11:48:57.000 114 33455.44 318.28 2332.65 38.37 2011-04-24 11:48:58.000 114 33455.42 318.26 2332.68 38.37 2011-04-24 11:48:59.000 114 33455.34 318.24 2332.54 38.37 2011-04-24 11:49:00.000 114 33455.37 318.27 2332.73 38.37 2011-04-24 11:49:01.000 114 33455.29 318.28 2332.72 38.37 2011-04-24 11:49:02.000 114 33455.29 318.30 2332.74 38.37 2011-04-24 11:49:03.000 114 33455.33 318.31 2332.73 38.37 2011-04-24 11:49:04.000 114 33455.18 318.30 2332.59 38.37 2011-04-24 11:49:05.000 114 33455.44 318.31 2332.76 38.37 2011-04-24 11:49:06.000 114 33455.21 318.31 2332.66 38.37 2011-04-24 11:49:07.000 114 33455.19 318.28 2332.68 38.37 2011-04-24 11:49:08.000 114 33455.24 318.33 2332.72 38.37 2011-04-24 11:49:09.000 114 33455.27 318.29 2332.75 38.37 2011-04-24 11:49:10.000 114 33455.14 318.31 2332.76 38.37 2011-04-24 11:49:11.000 114 33455.32 318.32 2332.72 38.37 2011-04-24 11:49:12.000 114 33455.11 318.36 2332.85 38.37 2011-04-24 11:49:13.000 114 33455.10 318.35 2332.86 38.37 2011-04-24 11:49:14.000 114 33455.13 318.35 2332.76 38.37 2011-04-24 11:49:15.000 114 33455.06 318.34 2332.84 38.37 2011-04-24 11:49:16.000 114 33455.14 318.37 2332.79 38.37 2011-04-24 11:49:17.000 114 33455.08 318.37 2332.83 38.37 2011-04-24 11:49:18.000 114 33455.13 318.37 2332.86 38.37 2011-04-24 11:49:19.000 114 33455.10 318.34 2332.87 38.37 2011-04-24 11:49:20.000 114 33455.14 318.34 2332.89 38.37 2011-04-24 11:49:21.000 114 33455.02 318.37 2332.88 38.37 2011-04-24 11:49:22.000 114 33455.07 318.36 2332.91 38.37 2011-04-24 11:49:23.000 114 33454.93 318.38 2332.91 38.37 2011-04-24 11:49:24.000 114 33455.00 318.36 2332.91 38.37 2011-04-24 11:49:25.000 114 33454.98 318.33 2332.85 38.37 2011-04-24 11:49:26.000 114 33454.93 318.34 2332.88 38.37 2011-04-24 11:49:27.000 114 33454.93 318.44 2332.92 38.37 2011-04-24 11:49:28.000 114 33454.93 318.44 2332.95 38.37 2011-04-24 11:49:29.000 114 33455.05 318.37 2332.93 38.37 2011-04-24 11:49:30.000 114 33454.86 318.36 2332.95 38.37 2011-04-24 11:49:31.000 114 33454.86 318.41 2332.96 38.37 2011-04-24 11:49:32.000 114 33454.89 318.42 2332.94 38.37 2011-04-24 11:49:33.000 114 33454.83 318.37 2332.98 38.37 2011-04-24 11:49:34.000 114 33454.93 318.39 2333.06 38.37 2011-04-24 11:49:35.000 114 33454.83 318.40 2332.94 38.37 2011-04-24 11:49:36.000 114 33454.94 318.44 2333.07 38.37 2011-04-24 11:49:37.000 114 33454.95 318.40 2333.01 38.37 2011-04-24 11:49:38.000 114 33454.90 318.39 2333.04 38.37 2011-04-24 11:49:39.000 114 33454.90 318.43 2333.04 38.37 2011-04-24 11:49:40.000 114 33454.90 318.39 2333.03 38.37 2011-04-24 11:49:41.000 114 33454.77 318.44 2333.05 38.37 2011-04-24 11:49:42.000 114 33454.84 318.41 2333.05 38.37 2011-04-24 11:49:43.000 114 33454.99 318.39 2333.06 38.37 2011-04-24 11:49:44.000 114 33454.93 318.39 2333.08 38.37 2011-04-24 11:49:45.000 114 33454.92 318.43 2333.14 38.37 2011-04-24 11:49:46.000 114 33454.90 318.42 2332.96 38.37 2011-04-24 11:49:47.000 114 33454.80 318.36 2333.02 38.37 2011-04-24 11:49:48.000 114 33454.96 318.40 2333.08 38.37 2011-04-24 11:49:49.000 114 33454.92 318.42 2333.00 38.37 2011-04-24 11:49:50.000 114 33454.90 318.38 2332.98 38.37 2011-04-24 11:49:51.000 114 33454.97 318.43 2333.11 38.37 2011-04-24 11:49:52.000 114 33455.02 318.46 2333.10 38.37 2011-04-24 11:49:53.000 114 33455.00 318.39 2332.98 38.37 2011-04-24 11:49:54.000 114 33454.98 318.43 2332.97 38.37 2011-04-24 11:49:55.000 114 33454.95 318.42 2333.03 38.37 2011-04-24 11:49:56.000 114 33454.90 318.41 2333.06 38.37 2011-04-24 11:49:57.000 114 33455.05 318.35 2332.98 38.37 2011-04-24 11:49:58.000 114 33454.94 318.39 2333.12 38.37 2011-04-24 11:49:59.000 114 33455.00 318.39 2333.02 38.37 2011-04-24 11:50:00.000 114 33454.93 318.40 2333.07 38.37 2011-04-24 11:50:01.000 114 33455.12 318.42 2333.07 38.37 2011-04-24 11:50:02.000 114 33455.07 318.36 2333.01 38.37 2011-04-24 11:50:03.000 114 33455.01 318.33 2332.97 38.37 2011-04-24 11:50:04.000 114 33455.10 318.31 2333.04 38.37 2011-04-24 11:50:05.000 114 33455.04 318.32 2333.06 38.37 2011-04-24 11:50:06.000 114 33454.92 318.34 2332.96 38.37 2011-04-24 11:50:07.000 114 33455.09 318.32 2332.94 38.37 2011-04-24 11:50:08.000 114 33455.01 318.33 2333.04 38.37 2011-04-24 11:50:09.000 114 33455.11 318.34 2332.96 38.37 2011-04-24 11:50:10.000 114 33455.07 318.37 2333.05 38.37 2011-04-24 11:50:11.000 114 33455.04 318.32 2332.99 38.37 2011-04-24 11:50:12.000 114 33455.03 318.33 2333.03 38.37 2011-04-24 11:50:13.000 114 33455.00 318.36 2333.03 38.37 2011-04-24 11:50:14.000 114 33455.05 318.34 2332.97 38.37 2011-04-24 11:50:15.000 114 33455.05 318.35 2333.05 38.37 2011-04-24 11:50:16.000 114 33454.98 318.35 2332.99 38.37 2011-04-24 11:50:17.000 114 33455.05 318.33 2333.07 38.37 2011-04-24 11:50:18.000 114 33454.99 318.34 2333.08 38.37 2011-04-24 11:50:19.000 114 33455.08 318.35 2333.05 38.37 2011-04-24 11:50:20.000 114 33455.03 318.34 2333.06 38.37 2011-04-24 11:50:21.000 114 33455.04 318.37 2333.02 38.37 2011-04-24 11:50:22.000 114 33455.12 318.39 2332.98 38.37 2011-04-24 11:50:23.000 114 33455.11 318.33 2333.07 38.37 2011-04-24 11:50:24.000 114 33455.10 318.35 2333.08 38.37 2011-04-24 11:50:25.000 114 33455.14 318.35 2333.04 38.37 2011-04-24 11:50:26.000 114 33455.05 318.33 2333.00 38.37 2011-04-24 11:50:27.000 114 33455.17 318.35 2333.01 38.37 2011-04-24 11:50:28.000 114 33455.07 318.35 2333.05 38.37 2011-04-24 11:50:29.000 114 33455.09 318.35 2332.95 38.37 2011-04-24 11:50:30.000 114 33455.18 318.35 2332.95 38.37 2011-04-24 11:50:31.000 114 33455.10 318.39 2332.99 38.37 2011-04-24 11:50:32.000 114 33455.18 318.34 2332.95 38.37 2011-04-24 11:50:33.000 114 33455.15 318.34 2332.93 38.37 2011-04-24 11:50:34.000 114 33455.12 318.36 2333.03 38.37 2011-04-24 11:50:35.000 114 33455.13 318.37 2332.97 38.37 2011-04-24 11:50:36.000 114 33455.16 318.39 2333.05 38.37 2011-04-24 11:50:37.000 114 33455.12 318.34 2333.04 38.37 2011-04-24 11:50:38.000 114 33455.20 318.35 2333.01 38.37 2011-04-24 11:50:39.000 114 33455.10 318.40 2333.03 38.37 2011-04-24 11:50:40.000 114 33455.10 318.40 2333.02 38.37 2011-04-24 11:50:41.000 114 33455.18 318.39 2332.99 38.37 2011-04-24 11:50:42.000 114 33455.12 318.39 2332.89 38.37 2011-04-24 11:50:43.000 114 33455.14 318.37 2332.92 38.37 2011-04-24 11:50:44.000 114 33455.07 318.39 2332.98 38.37 2011-04-24 11:50:45.000 114 33455.07 318.40 2333.06 38.37 2011-04-24 11:50:46.000 114 33455.10 318.39 2333.00 38.37 2011-04-24 11:50:47.000 114 33455.20 318.41 2332.99 38.37 2011-04-24 11:50:48.000 114 33455.15 318.39 2332.97 38.37 2011-04-24 11:50:49.000 114 33455.10 318.39 2332.95 38.37 2011-04-24 11:50:50.000 114 33455.09 318.42 2332.96 38.37 2011-04-24 11:50:51.000 114 33455.06 318.44 2332.99 38.37 2011-04-24 11:50:52.000 114 33455.12 318.42 2333.07 38.37 2011-04-24 11:50:53.000 114 33455.13 318.43 2333.03 38.37 2011-04-24 11:50:54.000 114 33455.02 318.41 2332.97 38.37 2011-04-24 11:50:55.000 114 33455.11 318.45 2333.06 38.37 2011-04-24 11:50:56.000 114 33455.08 318.43 2333.01 38.37 2011-04-24 11:50:57.000 114 33455.04 318.39 2333.09 38.37 2011-04-24 11:50:58.000 114 33455.08 318.47 2332.99 38.37 2011-04-24 11:50:59.000 114 33455.12 318.42 2333.14 38.37 2011-04-24 11:51:00.000 114 33455.04 318.49 2333.09 38.37 2011-04-24 11:51:01.000 114 33455.03 318.46 2333.03 38.37 2011-04-24 11:51:02.000 114 33455.05 318.44 2332.98 38.37 2011-04-24 11:51:03.000 114 33455.10 318.43 2333.02 38.37 2011-04-24 11:51:04.000 114 33455.10 318.47 2333.08 38.37 2011-04-24 11:51:05.000 114 33455.00 318.44 2333.08 38.37 2011-04-24 11:51:06.000 114 33455.13 318.49 2333.04 38.37 2011-04-24 11:51:07.000 114 33454.95 318.48 2333.08 38.37 2011-04-24 11:51:08.000 114 33455.01 318.46 2333.01 38.37 2011-04-24 11:51:09.000 114 33455.08 318.46 2333.04 38.37 2011-04-24 11:51:10.000 114 33455.12 318.50 2333.05 38.37 2011-04-24 11:51:11.000 114 33455.03 318.48 2333.11 38.37 2011-04-24 11:51:12.000 114 33455.07 318.46 2333.12 38.37 2011-04-24 11:51:13.000 114 33455.07 318.43 2333.09 38.37 2011-04-24 11:51:14.000 114 33455.03 318.41 2333.05 38.37 2011-04-24 11:51:15.000 114 33455.11 318.43 2333.10 38.37 2011-04-24 11:51:16.000 114 33455.08 318.43 2333.05 38.37 2011-04-24 11:51:17.000 114 33455.00 318.40 2333.07 38.37 2011-04-24 11:51:18.000 114 33455.14 318.43 2333.08 38.37 2011-04-24 11:51:19.000 114 33455.07 318.41 2333.08 38.37 2011-04-24 11:51:20.000 114 33455.10 318.39 2333.09 38.37 2011-04-24 11:51:21.000 114 33455.07 318.45 2333.10 38.37 2011-04-24 11:51:22.000 114 33455.17 318.44 2333.04 38.37 2011-04-24 11:51:23.000 114 33455.09 318.40 2333.10 38.37 2011-04-24 11:51:24.000 114 33455.10 318.43 2333.07 38.37 2011-04-24 11:51:25.000 114 33455.21 318.38 2333.15 38.37 2011-04-24 11:51:26.000 114 33455.15 318.37 2333.07 38.37 2011-04-24 11:51:27.000 114 33455.18 318.42 2333.18 38.37 2011-04-24 11:51:28.000 114 33455.17 318.40 2333.05 38.37 2011-04-24 11:51:29.000 114 33455.17 318.40 2333.05 38.37 2011-04-24 11:51:30.000 114 33455.27 318.43 2333.08 38.37 2011-04-24 11:51:31.000 114 33455.21 318.45 2333.06 38.37 2011-04-24 11:51:32.000 114 33455.14 318.40 2333.09 38.37 2011-04-24 11:51:33.000 114 33455.15 318.41 2333.14 38.37 2011-04-24 11:51:34.000 114 33455.26 318.41 2333.05 38.37 2011-04-24 11:51:35.000 114 33455.18 318.45 2333.16 38.37 2011-04-24 11:51:36.000 114 33455.14 318.38 2333.01 38.37 2011-04-24 11:51:37.000 114 33455.11 318.43 2333.14 38.37 2011-04-24 11:51:38.000 114 33455.21 318.42 2333.09 38.37 2011-04-24 11:51:39.000 114 33455.20 318.38 2333.10 38.37 2011-04-24 11:51:40.000 114 33455.26 318.38 2333.05 38.37 2011-04-24 11:51:41.000 114 33455.20 318.40 2333.08 38.37 2011-04-24 11:51:42.000 114 33455.15 318.39 2333.09 38.37 2011-04-24 11:51:43.000 114 33455.26 318.38 2333.01 38.37 2011-04-24 11:51:44.000 114 33455.23 318.38 2333.09 38.37 2011-04-24 11:51:45.000 114 33455.30 318.35 2333.08 38.37 2011-04-24 11:51:46.000 114 33455.32 318.30 2333.04 38.37 2011-04-24 11:51:47.000 114 33455.24 318.35 2333.10 38.37 2011-04-24 11:51:48.000 114 33455.27 318.31 2333.02 38.37 2011-04-24 11:51:49.000 114 33455.34 318.34 2333.11 38.37 2011-04-24 11:51:50.000 114 33455.26 318.31 2333.14 38.37 2011-04-24 11:51:51.000 114 33455.30 318.34 2333.07 38.37 2011-04-24 11:51:52.000 114 33455.29 318.34 2333.02 38.37 2011-04-24 11:51:53.000 114 33455.29 318.34 2333.14 38.37 2011-04-24 11:51:54.000 114 33455.33 318.40 2333.07 38.37 2011-04-24 11:51:55.000 114 33455.34 318.33 2333.07 38.37 2011-04-24 11:51:56.000 114 33455.31 318.30 2333.08 38.37 2011-04-24 11:51:57.000 114 33455.40 318.32 2333.02 38.37 2011-04-24 11:51:58.000 114 33455.43 318.31 2333.14 38.37 2011-04-24 11:51:59.000 114 33455.35 318.35 2333.03 38.37 2011-04-24 11:52:00.000 114 33455.36 318.36 2333.08 38.37 2011-04-24 11:52:01.000 114 33455.39 318.35 2333.08 38.37 2011-04-24 11:52:02.000 114 33455.40 318.34 2333.05 38.37 2011-04-24 11:52:03.000 114 33455.40 318.28 2333.09 38.37 2011-04-24 11:52:04.000 114 33455.42 318.25 2333.03 38.37 2011-04-24 11:52:05.000 114 33455.38 318.31 2333.00 38.37 2011-04-24 11:52:06.000 114 33455.39 318.31 2332.95 38.37 2011-04-24 11:52:07.000 114 33455.46 318.27 2333.01 38.37 2011-04-24 11:52:08.000 114 33455.44 318.27 2332.97 38.37 2011-04-24 11:52:09.000 114 33455.45 318.24 2333.01 38.37 2011-04-24 11:52:10.000 114 33455.49 318.24 2333.04 38.37 2011-04-24 11:52:11.000 114 33455.53 318.25 2333.05 38.37 2011-04-24 11:52:12.000 114 33455.50 318.26 2333.10 38.37 2011-04-24 11:52:13.000 114 33455.52 318.26 2333.04 38.37 2011-04-24 11:52:14.000 114 33455.52 318.23 2332.98 38.37 2011-04-24 11:52:15.000 114 33455.56 318.25 2332.98 38.37 2011-04-24 11:52:16.000 114 33455.57 318.24 2332.98 38.37 2011-04-24 11:52:17.000 114 33455.60 318.25 2332.97 38.37 2011-04-24 11:52:18.000 114 33455.57 318.22 2332.95 38.37 2011-04-24 11:52:19.000 114 33455.61 318.23 2332.99 38.37 2011-04-24 11:52:20.000 114 33455.58 318.23 2332.97 38.37 2011-04-24 11:52:21.000 114 33455.54 318.23 2332.91 38.37 2011-04-24 11:52:22.000 114 33455.61 318.23 2332.98 38.37 2011-04-24 11:52:23.000 114 33455.52 318.26 2332.88 38.37 2011-04-24 11:52:24.000 114 33455.58 318.23 2332.98 38.37 2011-04-24 11:52:25.000 114 33455.60 318.28 2332.84 38.37 2011-04-24 11:52:26.000 114 33455.64 318.23 2332.86 38.37 2011-04-24 11:52:27.000 114 33455.65 318.22 2332.84 38.36 2011-04-24 11:52:28.000 114 33455.61 318.24 2332.87 38.37 2011-04-24 11:52:29.000 114 33455.64 318.23 2332.93 38.37 2011-04-24 11:52:30.000 114 33455.62 318.20 2332.83 38.36 2011-04-24 11:52:31.000 114 33455.71 318.19 2332.82 38.37 2011-04-24 11:52:32.000 114 33455.74 318.22 2332.83 38.37 2011-04-24 11:52:33.000 114 33455.66 318.19 2332.85 38.37 2011-04-24 11:52:34.000 114 33455.65 318.23 2332.80 38.37 2011-04-24 11:52:35.000 114 33455.61 318.14 2332.86 38.37 2011-04-24 11:52:36.000 114 33455.74 318.20 2332.86 38.36 2011-04-24 11:52:37.000 114 33455.79 318.15 2332.84 38.37 2011-04-24 11:52:38.000 114 33455.71 318.18 2332.84 38.36 2011-04-24 11:52:39.000 114 33455.61 318.18 2332.88 38.37 2011-04-24 11:52:40.000 114 33455.70 318.17 2332.95 38.37 2011-04-24 11:52:41.000 114 33455.70 318.18 2332.88 38.37 2011-04-24 11:52:42.000 114 33455.60 318.14 2332.71 38.36 2011-04-24 11:52:43.000 114 33455.71 318.18 2332.85 38.37 2011-04-24 11:52:44.000 114 33455.65 318.18 2332.86 38.37 2011-04-24 11:52:45.000 114 33455.62 318.14 2332.74 38.36 2011-04-24 11:52:46.000 114 33455.63 318.14 2332.79 38.37 2011-04-24 11:52:47.000 114 33455.54 318.18 2332.74 38.36 2011-04-24 11:52:48.000 114 33455.46 318.18 2332.78 38.36 2011-04-24 11:52:49.000 114 33455.67 318.20 2332.77 38.37 2011-04-24 11:52:50.000 114 33455.57 318.18 2332.80 38.37 2011-04-24 11:52:51.000 114 33455.60 318.18 2332.79 38.36 2011-04-24 11:52:52.000 114 33455.60 318.20 2332.73 38.37 2011-04-24 11:52:53.000 114 33455.67 318.15 2332.77 38.37 2011-04-24 11:52:54.000 114 33455.57 318.14 2332.82 38.37 2011-04-24 11:52:55.000 114 33455.63 318.16 2332.82 38.37 2011-04-24 11:52:56.000 114 33455.62 318.13 2332.79 38.36 2011-04-24 11:52:57.000 114 33455.61 318.15 2332.82 38.37 2011-04-24 11:52:58.000 114 33455.60 318.18 2332.83 38.36 2011-04-24 11:52:59.000 114 33455.57 318.16 2332.70 38.37 2011-04-24 11:53:00.000 114 33455.64 318.17 2332.88 38.37 2011-04-24 11:53:01.000 114 33455.55 318.11 2332.78 38.36 2011-04-24 11:53:02.000 114 33455.60 318.11 2332.78 38.37 2011-04-24 11:53:03.000 114 33455.59 318.12 2332.68 38.36 2011-04-24 11:53:04.000 114 33455.65 318.11 2332.86 38.37 2011-04-24 11:53:05.000 114 33455.65 318.12 2332.77 38.37 2011-04-24 11:53:06.000 114 33455.61 318.12 2332.84 38.37 2011-04-24 11:53:07.000 114 33455.64 318.06 2332.86 38.36 2011-04-24 11:53:08.000 114 33455.67 318.05 2332.89 38.37 2011-04-24 11:53:09.000 114 33455.65 318.14 2332.71 38.37 2011-04-24 11:53:10.000 114 33455.71 318.13 2332.83 38.36 2011-04-24 11:53:11.000 114 33455.63 318.07 2332.76 38.37 2011-04-24 11:53:12.000 114 33455.65 318.10 2332.77 38.37 2011-04-24 11:53:13.000 114 33455.68 318.10 2332.70 38.37 2011-04-24 11:53:14.000 114 33455.61 318.13 2332.72 38.37 2011-04-24 11:53:15.000 114 33455.68 318.06 2332.86 38.37 2011-04-24 11:53:16.000 114 33455.64 318.08 2332.73 38.36 2011-04-24 11:53:17.000 114 33455.70 318.05 2332.71 38.37 2011-04-24 11:53:18.000 114 33455.72 318.11 2332.76 38.37 2011-04-24 11:53:19.000 114 33455.67 318.06 2332.76 38.37 2011-04-24 11:53:20.000 114 33455.68 318.08 2332.74 38.36 2011-04-24 11:53:21.000 114 33455.62 318.09 2332.70 38.37 2011-04-24 11:53:22.000 114 33455.68 318.08 2332.77 38.37 2011-04-24 11:53:23.000 114 33455.69 318.06 2332.72 38.37 2011-04-24 11:53:24.000 114 33455.68 318.01 2332.80 38.36 2011-04-24 11:53:25.000 114 33455.75 318.06 2332.76 38.37 2011-04-24 11:53:26.000 114 33455.69 318.00 2332.79 38.36 2011-04-24 11:53:27.000 114 33455.71 318.00 2332.73 38.36 2011-04-24 11:53:28.000 114 33455.71 318.02 2332.71 38.36 2011-04-24 11:53:29.000 114 33455.79 318.02 2332.69 38.36 2011-04-24 11:53:30.000 114 33455.70 318.02 2332.71 38.36 2011-04-24 11:53:31.000 114 33455.73 318.04 2332.76 38.37 2011-04-24 11:53:32.000 114 33455.69 318.05 2332.77 38.36 2011-04-24 11:53:33.000 114 33455.73 317.99 2332.77 38.36 2011-04-24 11:53:34.000 114 33455.68 318.01 2332.73 38.36 2011-04-24 11:53:35.000 114 33455.71 318.01 2332.83 38.36 2011-04-24 11:53:36.000 114 33455.70 317.99 2332.78 38.37 2011-04-24 11:53:37.000 114 33455.74 317.94 2332.79 38.36 2011-04-24 11:53:38.000 114 33455.75 317.93 2332.70 38.37 2011-04-24 11:53:39.000 114 33455.77 317.95 2332.76 38.36 2011-04-24 11:53:40.000 114 33455.87 317.96 2332.68 38.36 2011-04-24 11:53:41.000 114 33455.87 317.94 2332.70 38.36 2011-04-24 11:53:42.000 114 33455.86 317.91 2332.74 38.37 2011-04-24 11:53:43.000 114 33455.83 317.91 2332.73 38.36 2011-04-24 11:53:44.000 114 33455.78 317.89 2332.67 38.36 2011-04-24 11:53:45.000 114 33455.77 317.95 2332.62 38.36 2011-04-24 11:53:46.000 114 33455.85 317.94 2332.65 38.36 2011-04-24 11:53:47.000 114 33455.82 317.88 2332.64 38.36 2011-04-24 11:53:48.000 114 33455.83 317.93 2332.57 38.37 2011-04-24 11:53:49.000 114 33455.74 317.89 2332.71 38.36 2011-04-24 11:53:50.000 114 33455.77 317.89 2332.72 38.37 2011-04-24 11:53:51.000 114 33455.85 317.89 2332.71 38.37 2011-04-24 11:53:52.000 114 33455.85 317.89 2332.67 38.36 2011-04-24 11:53:53.000 114 33455.92 317.89 2332.68 38.36 2011-04-24 11:53:54.000 114 33455.93 317.85 2332.69 38.36 2011-04-24 11:53:55.000 114 33455.93 317.88 2332.70 38.36 2011-04-24 11:53:56.000 114 33455.95 317.87 2332.64 38.36 2011-04-24 11:53:57.000 114 33455.95 317.87 2332.65 38.36 2011-04-24 11:53:58.000 114 33455.97 317.86 2332.66 38.36 2011-04-24 11:53:59.000 114 33455.88 317.86 2332.59 38.36 2011-04-24 11:54:00.000 114 33455.95 317.82 2332.62 38.36 2011-04-24 11:54:01.000 114 33455.93 317.80 2332.66 38.36 2011-04-24 11:54:02.000 114 33455.93 317.79 2332.64 38.36 2011-04-24 11:54:03.000 114 33455.95 317.83 2332.53 38.36 2011-04-24 11:54:04.000 114 33456.01 317.83 2332.62 38.36 2011-04-24 11:54:05.000 114 33455.97 317.84 2332.59 38.36 2011-04-24 11:54:06.000 114 33455.95 317.84 2332.59 38.36 2011-04-24 11:54:07.000 114 33455.88 317.83 2332.60 38.36 2011-04-24 11:54:08.000 114 33455.88 317.81 2332.62 38.36 2011-04-24 11:54:09.000 114 33456.03 317.84 2332.56 38.36 2011-04-24 11:54:10.000 114 33455.96 317.82 2332.55 38.36 2011-04-24 11:54:11.000 114 33455.96 317.80 2332.58 38.36 2011-04-24 11:54:12.000 114 33455.92 317.83 2332.55 38.36 2011-04-24 11:54:13.000 114 33456.01 317.83 2332.58 38.36 2011-04-24 11:54:14.000 114 33455.99 317.83 2332.52 38.36 2011-04-24 11:54:15.000 114 33455.91 317.82 2332.63 38.36 2011-04-24 11:54:16.000 114 33455.89 317.83 2332.55 38.36 2011-04-24 11:54:17.000 114 33455.88 317.84 2332.62 38.36 2011-04-24 11:54:18.000 114 33455.82 317.80 2332.55 38.36 2011-04-24 11:54:19.000 114 33455.89 317.82 2332.57 38.36 2011-04-24 11:54:20.000 114 33455.92 317.87 2332.49 38.36 2011-04-24 11:54:21.000 114 33455.81 317.85 2332.54 38.36 2011-04-24 11:54:22.000 114 33455.83 317.86 2332.46 38.36 2011-04-24 11:54:23.000 114 33455.87 317.85 2332.59 38.36 2011-04-24 11:54:24.000 114 33455.75 317.85 2332.52 38.36 2011-04-24 11:54:25.000 114 33455.90 317.83 2332.55 38.36 2011-04-24 11:54:26.000 114 33455.77 317.83 2332.49 38.36 2011-04-24 11:54:27.000 114 33455.70 317.83 2332.47 38.36 2011-04-24 11:54:28.000 114 33455.79 317.89 2332.63 38.36 2011-04-24 11:54:29.000 114 33455.85 317.86 2332.57 38.36 2011-04-24 11:54:30.000 114 33455.78 317.88 2332.55 38.36 2011-04-24 11:54:31.000 114 33455.67 317.87 2332.53 38.36 2011-04-24 11:54:32.000 114 33455.70 317.89 2332.52 38.36 2011-04-24 11:54:33.000 114 33455.71 317.88 2332.59 38.36 2011-04-24 11:54:34.000 114 33455.67 317.85 2332.54 38.36 2011-04-24 11:54:35.000 114 33455.79 317.87 2332.58 38.36 2011-04-24 11:54:36.000 114 33455.68 317.92 2332.59 38.36 2011-04-24 11:54:37.000 114 33455.70 317.94 2332.51 38.36 2011-04-24 11:54:38.000 114 33455.65 317.90 2332.50 38.36 2011-04-24 11:54:39.000 114 33455.67 317.89 2332.55 38.36 2011-04-24 11:54:40.000 114 33455.57 317.91 2332.55 38.36 2011-04-24 11:54:41.000 114 33455.49 317.91 2332.62 38.36 2011-04-24 11:54:42.000 114 33455.60 317.91 2332.66 38.36 2011-04-24 11:54:43.000 114 33455.51 317.85 2332.62 38.36 2011-04-24 11:54:44.000 114 33455.47 317.84 2332.57 38.36 2011-04-24 11:54:45.000 114 33455.53 317.88 2332.64 38.36 2011-04-24 11:54:46.000 114 33455.54 317.88 2332.64 38.36 2011-04-24 11:54:47.000 114 33455.54 317.84 2332.62 38.36 2011-04-24 11:54:48.000 114 33455.49 317.87 2332.60 38.36 2011-04-24 11:54:49.000 114 33455.55 317.89 2332.71 38.36 2011-04-24 11:54:50.000 114 33455.51 317.87 2332.76 38.36 2011-04-24 11:54:51.000 114 33455.41 317.89 2332.67 38.36 2011-04-24 11:54:52.000 114 33455.42 317.87 2332.67 38.36 2011-04-24 11:54:53.000 114 33455.36 317.86 2332.74 38.36 2011-04-24 11:54:54.000 114 33455.38 317.90 2332.70 38.36 2011-04-24 11:54:55.000 114 33455.37 317.87 2332.70 38.36 2011-04-24 11:54:56.000 114 33455.38 317.86 2332.68 38.36 2011-04-24 11:54:57.000 114 33455.32 317.92 2332.72 38.36 2011-04-24 11:54:58.000 114 33455.20 317.90 2332.80 38.36 2011-04-24 11:54:59.000 114 33455.23 317.86 2332.75 38.36 2011-04-24 11:55:00.000 114 33455.26 317.89 2332.68 38.36 2011-04-24 11:55:01.000 114 33455.24 317.86 2332.71 38.36 2011-04-24 11:55:02.000 114 33455.21 317.88 2332.70 38.36 2011-04-24 11:55:03.000 114 33455.18 317.89 2332.74 38.36 2011-04-24 11:55:04.000 114 33455.23 317.90 2332.70 38.36 2011-04-24 11:55:05.000 114 33455.15 317.93 2332.76 38.36 2011-04-24 11:55:06.000 114 33455.17 317.90 2332.75 38.36 2011-04-24 11:55:07.000 114 33455.11 317.89 2332.74 38.36 2011-04-24 11:55:08.000 114 33455.10 317.89 2332.70 38.36 2011-04-24 11:55:09.000 114 33455.05 317.89 2332.82 38.36 2011-04-24 11:55:10.000 114 33455.04 317.87 2332.75 38.36 2011-04-24 11:55:11.000 114 33455.03 317.89 2332.70 38.36 2011-04-24 11:55:12.000 114 33454.89 317.84 2332.80 38.36 2011-04-24 11:55:13.000 114 33454.93 317.84 2332.84 38.36 2011-04-24 11:55:14.000 114 33454.92 317.84 2332.83 38.36 2011-04-24 11:55:15.000 114 33455.00 317.85 2332.75 38.36 2011-04-24 11:55:16.000 114 33454.93 317.82 2332.87 38.36 2011-04-24 11:55:17.000 114 33455.07 317.82 2332.76 38.36 2011-04-24 11:55:18.000 114 33454.96 317.81 2332.78 38.36 2011-04-24 11:55:19.000 114 33454.96 317.81 2332.80 38.36 2011-04-24 11:55:20.000 114 33454.92 317.83 2332.80 38.36 2011-04-24 11:55:21.000 114 33454.95 317.85 2332.82 38.36 2011-04-24 11:55:22.000 114 33454.85 317.84 2332.84 38.36 2011-04-24 11:55:23.000 114 33454.88 317.78 2332.87 38.36 2011-04-24 11:55:24.000 114 33454.73 317.80 2332.85 38.36 2011-04-24 11:55:25.000 114 33454.90 317.77 2332.88 38.36 2011-04-24 11:55:26.000 114 33454.79 317.79 2332.86 38.36 2011-04-24 11:55:27.000 114 33454.82 317.80 2332.92 38.36 2011-04-24 11:55:28.000 114 33454.91 317.77 2332.86 38.36 2011-04-24 11:55:29.000 114 33454.85 317.80 2332.86 38.36 2011-04-24 11:55:30.000 114 33454.81 317.77 2332.88 38.36 2011-04-24 11:55:31.000 114 33454.74 317.76 2332.89 38.36 2011-04-24 11:55:32.000 114 33454.81 317.73 2332.90 38.36 2011-04-24 11:55:33.000 114 33454.77 317.70 2332.88 38.36 2011-04-24 11:55:34.000 114 33454.80 317.79 2332.99 38.36 2011-04-24 11:55:35.000 114 33454.82 317.73 2332.87 38.36 2011-04-24 11:55:36.000 114 33454.75 317.71 2332.91 38.36 2011-04-24 11:55:37.000 114 33454.86 317.70 2332.92 38.36 2011-04-24 11:55:38.000 114 33454.77 317.69 2332.99 38.36 2011-04-24 11:55:39.000 114 33454.80 317.69 2332.83 38.36 2011-04-24 11:55:40.000 114 33454.82 317.69 2332.92 38.36 2011-04-24 11:55:41.000 114 33454.86 317.66 2332.94 38.36 2011-04-24 11:55:42.000 114 33454.78 317.66 2332.98 38.36 2011-04-24 11:55:43.000 114 33454.75 317.65 2332.93 38.36 2011-04-24 11:55:44.000 114 33454.75 317.62 2332.97 38.36 2011-04-24 11:55:45.000 114 33454.73 317.68 2332.92 38.36 2011-04-24 11:55:46.000 114 33454.79 317.64 2332.86 38.36 2011-04-24 11:55:47.000 114 33454.77 317.62 2332.89 38.36 2011-04-24 11:55:48.000 114 33454.71 317.63 2332.97 38.36 2011-04-24 11:55:49.000 114 33454.85 317.60 2332.91 38.36 2011-04-24 11:55:50.000 114 33454.75 317.60 2332.88 38.36 2011-04-24 11:55:51.000 114 33454.73 317.59 2332.97 38.36 2011-04-24 11:55:52.000 114 33454.74 317.61 2333.01 38.36 2011-04-24 11:55:53.000 114 33454.78 317.62 2332.97 38.36 2011-04-24 11:55:54.000 114 33454.59 317.58 2332.95 38.36 2011-04-24 11:55:55.000 114 33454.77 317.62 2332.95 38.36 2011-04-24 11:55:56.000 114 33454.63 317.60 2333.00 38.36 2011-04-24 11:55:57.000 114 33454.65 317.58 2333.01 38.36 2011-04-24 11:55:58.000 114 33454.59 317.58 2332.97 38.36 2011-04-24 11:55:59.000 114 33454.65 317.61 2332.92 38.36 2011-04-24 11:56:00.000 114 33454.44 317.61 2332.99 38.36 2011-04-24 11:56:01.000 114 33454.68 317.63 2332.95 38.36 2011-04-24 11:56:02.000 114 33454.64 317.59 2332.96 38.36 2011-04-24 11:56:03.000 114 33454.50 317.60 2332.91 38.36 2011-04-24 11:56:04.000 114 33454.57 317.62 2332.94 38.36 2011-04-24 11:56:05.000 114 33454.59 317.62 2332.91 38.36 2011-04-24 11:56:06.000 114 33454.40 317.60 2332.98 38.36 2011-04-24 11:56:07.000 114 33454.52 317.67 2333.09 38.36 2011-04-24 11:56:08.000 114 33454.49 317.66 2333.04 38.36 2011-04-24 11:56:09.000 114 33454.44 317.67 2333.02 38.36 2011-04-24 11:56:10.000 114 33454.41 317.64 2333.03 38.36 2011-04-24 11:56:11.000 114 33454.31 317.62 2333.01 38.36 2011-04-24 11:56:12.000 114 33454.33 317.66 2332.95 38.36 2011-04-24 11:56:13.000 114 33454.40 317.63 2332.99 38.36 2011-04-24 11:56:14.000 114 33454.37 317.62 2333.00 38.36 2011-04-24 11:56:15.000 114 33454.37 317.67 2332.96 38.36 2011-04-24 11:56:16.000 114 33454.30 317.69 2332.95 38.36 2011-04-24 11:56:17.000 114 33454.30 317.67 2333.07 38.36 2011-04-24 11:56:18.000 114 33454.34 317.67 2333.01 38.36 2011-04-24 11:56:19.000 114 33454.22 317.70 2333.04 38.36 2011-04-24 11:56:20.000 114 33454.23 317.68 2333.04 38.36 2011-04-24 11:56:21.000 114 33454.23 317.69 2332.99 38.36 2011-04-24 11:56:22.000 114 33454.24 317.69 2333.10 38.36 2011-04-24 11:56:23.000 114 33454.25 317.66 2333.08 38.36 2011-04-24 11:56:24.000 114 33454.28 317.67 2333.14 38.36 2011-04-24 11:56:25.000 114 33454.26 317.69 2333.05 38.36 2011-04-24 11:56:26.000 114 33454.27 317.68 2333.11 38.36 2011-04-24 11:56:27.000 114 33454.23 317.70 2333.09 38.36 2011-04-24 11:56:28.000 114 33454.21 317.66 2333.07 38.36 2011-04-24 11:56:29.000 114 33454.19 317.69 2333.18 38.36 2011-04-24 11:56:30.000 114 33454.28 317.67 2333.07 38.36 2011-04-24 11:56:31.000 114 33454.27 317.65 2333.14 38.36 2011-04-24 11:56:32.000 114 33454.28 317.62 2333.12 38.36 2011-04-24 11:56:33.000 114 33454.18 317.70 2333.06 38.36 2011-04-24 11:56:34.000 114 33454.16 317.67 2333.17 38.36 2011-04-24 11:56:35.000 114 33454.20 317.63 2333.12 38.36 2011-04-24 11:56:36.000 114 33454.22 317.66 2333.12 38.36 2011-04-24 11:56:37.000 114 33454.14 317.62 2333.08 38.36 2011-04-24 11:56:38.000 114 33454.14 317.62 2333.13 38.36 2011-04-24 11:56:39.000 114 33454.21 317.59 2333.19 38.36 2011-04-24 11:56:40.000 114 33454.26 317.63 2333.14 38.36 2011-04-24 11:56:41.000 114 33454.21 317.63 2333.11 38.36 2011-04-24 11:56:42.000 114 33454.17 317.61 2333.16 38.36 2011-04-24 11:56:43.000 114 33454.25 317.62 2333.17 38.36 2011-04-24 11:56:44.000 114 33454.18 317.61 2333.19 38.36 2011-04-24 11:56:45.000 114 33454.21 317.61 2333.20 38.36 2011-04-24 11:56:46.000 114 33454.13 317.55 2333.14 38.36 2011-04-24 11:56:47.000 114 33454.23 317.58 2333.14 38.36 2011-04-24 11:56:48.000 114 33454.17 317.60 2333.15 38.36 2011-04-24 11:56:49.000 114 33454.16 317.59 2333.16 38.36 2011-04-24 11:56:50.000 114 33454.25 317.57 2333.12 38.36 2011-04-24 11:56:51.000 114 33454.20 317.61 2333.18 38.36 2011-04-24 11:56:52.000 114 33454.18 317.54 2333.14 38.36 2011-04-24 11:56:53.000 114 33454.16 317.56 2333.20 38.36 2011-04-24 11:56:54.000 114 33454.14 317.57 2333.16 38.36 2011-04-24 11:56:55.000 114 33454.14 317.53 2333.14 38.36 2011-04-24 11:56:56.000 114 33454.19 317.56 2333.17 38.36 2011-04-24 11:56:57.000 114 33454.19 317.54 2333.27 38.36 2011-04-24 11:56:58.000 114 33454.22 317.55 2333.21 38.36 2011-04-24 11:56:59.000 114 33454.18 317.52 2333.16 38.36 2011-04-24 11:57:00.000 114 33454.25 317.53 2333.17 38.36 2011-04-24 11:57:01.000 114 33454.20 317.51 2333.12 38.36 2011-04-24 11:57:02.000 114 33454.23 317.52 2333.12 38.36 2011-04-24 11:57:03.000 114 33454.25 317.50 2333.16 38.36 2011-04-24 11:57:04.000 114 33454.28 317.50 2333.24 38.36 2011-04-24 11:57:05.000 114 33454.23 317.52 2333.14 38.36 2011-04-24 11:57:06.000 114 33454.19 317.49 2333.04 38.36 2011-04-24 11:57:07.000 114 33454.25 317.47 2333.09 38.36 2011-04-24 11:57:08.000 114 33454.22 317.46 2333.11 38.36 2011-04-24 11:57:09.000 114 33454.19 317.49 2333.18 38.36 2011-04-24 11:57:10.000 114 33454.28 317.49 2333.17 38.36 2011-04-24 11:57:11.000 114 33454.21 317.49 2333.10 38.36 2011-04-24 11:57:12.000 114 33454.30 317.43 2333.11 38.36 2011-04-24 11:57:13.000 114 33454.21 317.47 2333.11 38.36 2011-04-24 11:57:14.000 114 33454.14 317.41 2333.11 38.36 2011-04-24 11:57:15.000 114 33454.24 317.42 2333.15 38.36 2011-04-24 11:57:16.000 114 33454.27 317.41 2333.04 38.36 2011-04-24 11:57:17.000 114 33454.29 317.38 2333.01 38.36 2011-04-24 11:57:18.000 114 33454.18 317.41 2333.11 38.36 2011-04-24 11:57:19.000 114 33454.30 317.38 2333.13 38.36 2011-04-24 11:57:20.000 114 33454.31 317.36 2333.11 38.36 2011-04-24 11:57:21.000 114 33454.38 317.40 2333.03 38.36 2011-04-24 11:57:22.000 114 33454.35 317.36 2333.17 38.36 2011-04-24 11:57:23.000 114 33454.35 317.37 2333.08 38.36 2011-04-24 11:57:24.000 114 33454.34 317.37 2333.11 38.36 2011-04-24 11:57:25.000 114 33454.38 317.35 2333.04 38.36 2011-04-24 11:57:26.000 114 33454.32 317.32 2333.02 38.36 2011-04-24 11:57:27.000 114 33454.35 317.34 2333.04 38.36 2011-04-24 11:57:28.000 114 33454.36 317.32 2333.05 38.36 2011-04-24 11:57:29.000 114 33454.39 317.32 2333.08 38.36 2011-04-24 11:57:30.000 114 33454.31 317.32 2333.04 38.36 2011-04-24 11:57:31.000 114 33454.42 317.33 2332.99 38.36 2011-04-24 11:57:32.000 114 33454.38 317.30 2333.01 38.36 2011-04-24 11:57:33.000 114 33454.26 317.30 2332.97 38.36 2011-04-24 11:57:34.000 114 33454.34 317.28 2333.05 38.36 2011-04-24 11:57:35.000 114 33454.28 317.33 2332.99 38.36 2011-04-24 11:57:36.000 114 33454.29 317.24 2333.01 38.36 2011-04-24 11:57:37.000 114 33454.26 317.30 2333.04 38.36 2011-04-24 11:57:38.000 114 33454.31 317.28 2333.03 38.36 2011-04-24 11:57:39.000 114 33454.31 317.25 2333.08 38.36 2011-04-24 11:57:40.000 114 33454.34 317.24 2332.97 38.36 2011-04-24 11:57:41.000 114 33454.32 317.24 2333.02 38.36 2011-04-24 11:57:42.000 114 33454.32 317.26 2332.97 38.36 2011-04-24 11:57:43.000 114 33454.36 317.26 2332.98 38.36 2011-04-24 11:57:44.000 114 33454.28 317.28 2332.98 38.36 2011-04-24 11:57:45.000 114 33454.22 317.22 2333.04 38.36 2011-04-24 11:57:46.000 114 33454.25 317.23 2333.03 38.36 2011-04-24 11:57:47.000 114 33454.25 317.21 2333.01 38.36 2011-04-24 11:57:48.000 114 33454.22 317.19 2332.94 38.36 2011-04-24 11:57:49.000 114 33454.33 317.25 2332.98 38.36 2011-04-24 11:57:50.000 114 33454.18 317.21 2332.98 38.36 2011-04-24 11:57:51.000 114 33454.19 317.21 2333.05 38.36 2011-04-24 11:57:52.000 114 33454.18 317.20 2333.04 38.36 2011-04-24 11:57:53.000 114 33454.12 317.28 2333.02 38.36 2011-04-24 11:57:54.000 114 33454.19 317.22 2333.10 38.36 2011-04-24 11:57:55.000 114 33454.11 317.20 2332.96 38.36 2011-04-24 11:57:56.000 114 33454.09 317.20 2332.99 38.36 2011-04-24 11:57:57.000 114 33454.14 317.26 2332.98 38.36 2011-04-24 11:57:58.000 114 33454.06 317.25 2333.01 38.36 2011-04-24 11:57:59.000 114 33454.13 317.20 2333.09 38.36 2011-04-24 11:58:00.000 114 33453.99 317.19 2333.05 38.36 2011-04-24 11:58:01.000 114 33454.08 317.19 2333.10 38.36 2011-04-24 11:58:02.000 114 33454.07 317.23 2333.12 38.36 2011-04-24 11:58:03.000 114 33454.06 317.24 2333.05 38.36 2011-04-24 11:58:04.000 114 33453.98 317.25 2333.08 38.36 2011-04-24 11:58:05.000 114 33454.17 317.22 2333.05 38.36 2011-04-24 11:58:06.000 114 33453.99 317.19 2332.98 38.36 2011-04-24 11:58:07.000 114 33453.96 317.22 2333.03 38.36 2011-04-24 11:58:08.000 114 33454.05 317.21 2333.04 38.36 2011-04-24 11:58:09.000 114 33453.98 317.22 2333.10 38.36 2011-04-24 11:58:10.000 114 33453.99 317.23 2333.02 38.36 2011-04-24 11:58:11.000 114 33454.05 317.25 2333.03 38.36 2011-04-24 11:58:12.000 114 33453.85 317.18 2333.03 38.36 2011-04-24 11:58:13.000 114 33453.92 317.21 2332.93 38.36 2011-04-24 11:58:14.000 114 33453.84 317.21 2332.99 38.36 2011-04-24 11:58:15.000 114 33453.83 317.21 2333.05 38.36 2011-04-24 11:58:16.000 114 33453.78 317.21 2333.12 38.36 2011-04-24 11:58:17.000 114 33453.80 317.19 2333.05 38.36 2011-04-24 11:58:18.000 114 33453.77 317.18 2333.11 38.36 2011-04-24 11:58:19.000 114 33453.75 317.17 2333.14 38.36 2011-04-24 11:58:20.000 114 33453.82 317.16 2333.11 38.36 2011-04-24 11:58:21.000 114 33453.80 317.19 2333.08 38.36 2011-04-24 11:58:22.000 114 33453.78 317.22 2333.05 38.36 2011-04-24 11:58:23.000 114 33453.64 317.16 2333.07 38.36 2011-04-24 11:58:24.000 114 33453.73 317.12 2333.05 38.36 2011-04-24 11:58:25.000 114 33453.60 317.15 2333.14 38.36 2011-04-24 11:58:26.000 114 33453.63 317.13 2333.16 38.36 2011-04-24 11:58:27.000 114 33453.62 317.18 2333.09 38.36 2011-04-24 11:58:28.000 114 33453.64 317.17 2333.15 38.36 2011-04-24 11:58:29.000 114 33453.54 317.19 2333.10 38.36 2011-04-24 11:58:30.000 114 33453.59 317.17 2333.22 38.36 2011-04-24 11:58:31.000 114 33453.54 317.21 2333.13 38.36 2011-04-24 11:58:32.000 114 33453.44 317.19 2333.11 38.36 2011-04-24 11:58:33.000 114 33453.49 317.16 2333.20 38.36 2011-04-24 11:58:34.000 114 33453.41 317.16 2333.23 38.36 2011-04-24 11:58:35.000 114 33453.38 317.13 2333.21 38.36 2011-04-24 11:58:36.000 114 33453.24 317.17 2333.20 38.36 2011-04-24 11:58:37.000 114 33453.30 317.15 2333.22 38.36 2011-04-24 11:58:38.000 114 33453.32 317.16 2333.19 38.36 2011-04-24 11:58:39.000 114 33453.26 317.13 2333.20 38.36 2011-04-24 11:58:40.000 114 33453.22 317.18 2333.29 38.36 2011-04-24 11:58:41.000 114 33453.17 317.15 2333.12 38.36 2011-04-24 11:58:42.000 114 33453.13 317.17 2333.25 38.36 2011-04-24 11:58:43.000 114 33453.13 317.20 2333.22 38.36 2011-04-24 11:58:44.000 114 33453.09 317.19 2333.22 38.36 2011-04-24 11:58:45.000 114 33453.06 317.22 2333.20 38.36 2011-04-24 11:58:46.000 114 33453.09 317.20 2333.23 38.36 2011-04-24 11:58:47.000 114 33453.04 317.17 2333.25 38.36 2011-04-24 11:58:48.000 114 33453.12 317.19 2333.26 38.36 2011-04-24 11:58:49.000 114 33452.96 317.22 2333.32 38.36 2011-04-24 11:58:50.000 114 33453.01 317.20 2333.23 38.36 2011-04-24 11:58:51.000 114 33452.94 317.22 2333.32 38.36 2011-04-24 11:58:52.000 114 33452.87 317.25 2333.33 38.36 2011-04-24 11:58:53.000 114 33452.80 317.19 2333.29 38.36 2011-04-24 11:58:54.000 114 33452.83 317.22 2333.29 38.36 2011-04-24 11:58:55.000 114 33452.85 317.17 2333.31 38.36 2011-04-24 11:58:56.000 114 33452.87 317.18 2333.35 38.36 2011-04-24 11:58:57.000 114 33452.81 317.23 2333.48 38.36 2011-04-24 11:58:58.000 114 33452.75 317.22 2333.40 38.36 2011-04-24 11:58:59.000 114 33452.79 317.24 2333.33 38.36 2011-04-24 11:59:00.000 114 33452.72 317.20 2333.42 38.36 2011-04-24 11:59:01.000 114 33452.83 317.19 2333.45 38.36 2011-04-24 11:59:02.000 114 33452.75 317.20 2333.36 38.36 2011-04-24 11:59:03.000 114 33452.71 317.15 2333.43 38.36 2011-04-24 11:59:04.000 114 33452.69 317.21 2333.51 38.36 2011-04-24 11:59:05.000 114 33452.70 317.17 2333.47 38.36 2011-04-24 11:59:06.000 114 33452.66 317.17 2333.46 38.36 2011-04-24 11:59:07.000 114 33452.64 317.20 2333.44 38.36 2011-04-24 11:59:08.000 114 33452.63 317.15 2333.45 38.36 2011-04-24 11:59:09.000 114 33452.67 317.18 2333.49 38.36 2011-04-24 11:59:10.000 114 33452.67 317.18 2333.48 38.36 2011-04-24 11:59:11.000 114 33452.60 317.13 2333.49 38.36 2011-04-24 11:59:12.000 114 33452.67 317.10 2333.43 38.36 2011-04-24 11:59:13.000 114 33452.56 317.11 2333.42 38.36 2011-04-24 11:59:14.000 114 33452.63 317.11 2333.45 38.36 2011-04-24 11:59:15.000 114 33452.63 317.14 2333.42 38.36 2011-04-24 11:59:16.000 114 33452.60 317.04 2333.55 38.36 2011-04-24 11:59:17.000 114 33452.62 317.03 2333.51 38.36 2011-04-24 11:59:18.000 114 33452.56 317.05 2333.53 38.36 2011-04-24 11:59:19.000 114 33452.71 317.06 2333.45 38.36 2011-04-24 11:59:20.000 114 33452.52 316.98 2333.53 38.36 2011-04-24 11:59:21.000 114 33452.63 316.97 2333.38 38.36 2011-04-24 11:59:22.000 114 33452.68 316.98 2333.49 38.36 2011-04-24 11:59:23.000 114 33452.76 316.97 2333.52 38.36 2011-04-24 11:59:24.000 114 33452.69 316.98 2333.51 38.36 2011-04-24 11:59:25.000 114 33452.78 316.97 2333.45 38.36 2011-04-24 11:59:26.000 114 33452.67 316.98 2333.45 38.36 2011-04-24 11:59:27.000 114 33452.66 316.92 2333.53 38.36 2011-04-24 11:59:28.000 114 33452.75 316.93 2333.42 38.36 2011-04-24 11:59:29.000 114 33452.69 316.94 2333.41 38.36 2011-04-24 11:59:30.000 114 33452.63 316.90 2333.47 38.36 2011-04-24 11:59:31.000 114 33452.71 316.91 2333.45 38.36 2011-04-24 11:59:32.000 114 33452.71 316.88 2333.42 38.36 2011-04-24 11:59:33.000 114 33452.79 316.87 2333.48 38.36 2011-04-24 11:59:34.000 114 33452.80 316.87 2333.45 38.36 2011-04-24 11:59:35.000 114 33452.71 316.83 2333.45 38.36 2011-04-24 11:59:36.000 114 33452.82 316.82 2333.43 38.36 2011-04-24 11:59:37.000 114 33452.87 316.85 2333.42 38.36 2011-04-24 11:59:38.000 114 33452.75 316.82 2333.43 38.36 2011-04-24 11:59:39.000 114 33452.82 316.84 2333.45 38.36 2011-04-24 11:59:40.000 114 33452.85 316.77 2333.47 38.36 2011-04-24 11:59:41.000 114 33452.87 316.80 2333.51 38.36 2011-04-24 11:59:42.000 114 33452.77 316.76 2333.39 38.36 2011-04-24 11:59:43.000 114 33452.83 316.76 2333.31 38.36 2011-04-24 11:59:44.000 114 33452.79 316.74 2333.26 38.36 2011-04-24 11:59:45.000 114 33452.85 316.76 2333.41 38.36 2011-04-24 11:59:46.000 114 33452.89 316.71 2333.36 38.36 2011-04-24 11:59:47.000 114 33452.94 316.74 2333.30 38.36 2011-04-24 11:59:48.000 114 33452.82 316.74 2333.32 38.36 2011-04-24 11:59:49.000 114 33452.93 316.72 2333.38 38.36 2011-04-24 11:59:50.000 114 33452.89 316.69 2333.29 38.36 2011-04-24 11:59:51.000 114 33452.88 316.69 2333.35 38.36 2011-04-24 11:59:52.000 114 33452.95 316.67 2333.28 38.36 2011-04-24 11:59:53.000 114 33453.01 316.70 2333.27 38.36 2011-04-24 11:59:54.000 114 33452.88 316.69 2333.33 38.36 2011-04-24 11:59:55.000 114 33452.95 316.69 2333.38 38.36 2011-04-24 11:59:56.000 114 33452.97 316.68 2333.30 38.36 2011-04-24 11:59:57.000 114 33452.91 316.69 2333.35 38.36 2011-04-24 11:59:58.000 114 33452.89 316.63 2333.27 38.36 2011-04-24 11:59:59.000 114 33452.96 316.68 2333.22 38.36 2011-04-24 12:00:00.000 114 33452.91 316.61 2333.32 38.36 2011-04-24 12:00:01.000 114 33452.87 316.66 2333.27 38.36 2011-04-24 12:00:02.000 114 33452.79 316.64 2333.29 38.36 2011-04-24 12:00:03.000 114 33452.93 316.61 2333.29 38.36 2011-04-24 12:00:04.000 114 33452.89 316.62 2333.20 38.36 2011-04-24 12:00:05.000 114 33452.84 316.62 2333.27 38.36 2011-04-24 12:00:06.000 114 33452.88 316.60 2333.20 38.36 2011-04-24 12:00:07.000 114 33452.89 316.65 2333.29 38.36 2011-04-24 12:00:08.000 114 33452.84 316.64 2333.24 38.36 2011-04-24 12:00:09.000 114 33452.87 316.64 2333.19 38.36 2011-04-24 12:00:10.000 114 33452.87 316.62 2333.25 38.36 2011-04-24 12:00:11.000 114 33452.79 316.65 2333.28 38.36 2011-04-24 12:00:12.000 114 33452.86 316.61 2333.28 38.36 2011-04-24 12:00:13.000 114 33452.84 316.62 2333.23 38.36 2011-04-24 12:00:14.000 114 33452.75 316.62 2333.23 38.36 2011-04-24 12:00:15.000 114 33452.81 316.62 2333.30 38.36 2011-04-24 12:00:16.000 114 33452.79 316.63 2333.22 38.36 2011-04-24 12:00:17.000 114 33452.70 316.58 2333.15 38.36 2011-04-24 12:00:18.000 114 33452.85 316.62 2333.29 38.36 2011-04-24 12:00:19.000 114 33452.82 316.63 2333.25 38.36 2011-04-24 12:00:20.000 114 33452.77 316.59 2333.27 38.36 2011-04-24 12:00:21.000 114 33452.79 316.64 2333.29 38.36 2011-04-24 12:00:22.000 114 33452.79 316.61 2333.19 38.36 2011-04-24 12:00:23.000 114 33452.92 316.65 2333.21 38.36 2011-04-24 12:00:24.000 114 33452.71 316.62 2333.29 38.36 2011-04-24 12:00:25.000 114 33452.78 316.58 2333.20 38.36 2011-04-24 12:00:26.000 114 33452.71 316.61 2333.17 38.36 2011-04-24 12:00:27.000 114 33452.71 316.63 2333.19 38.36 2011-04-24 12:00:28.000 114 33452.69 316.64 2333.13 38.36 2011-04-24 12:00:29.000 114 33452.69 316.63 2333.22 38.36 2011-04-24 12:00:30.000 114 33452.73 316.57 2333.18 38.36 2011-04-24 12:00:31.000 114 33452.54 316.62 2333.17 38.36 2011-04-24 12:00:32.000 114 33452.63 316.64 2333.12 38.36 2011-04-24 12:00:33.000 114 33452.63 316.66 2333.12 38.36 2011-04-24 12:00:34.000 114 33452.65 316.65 2333.20 38.36 2011-04-24 12:00:35.000 114 33452.59 316.64 2333.21 38.36 2011-04-24 12:00:36.000 114 33452.56 316.60 2333.23 38.36 2011-04-24 12:00:37.000 114 33452.74 316.59 2333.16 38.36 2011-04-24 12:00:38.000 114 33452.53 316.59 2333.16 38.36 2011-04-24 12:00:39.000 114 33452.59 316.59 2333.26 38.36 2011-04-24 12:00:40.000 114 33452.57 316.64 2333.24 38.36 2011-04-24 12:00:41.000 114 33452.51 316.61 2333.23 38.36 2011-04-24 12:00:42.000 114 33452.56 316.59 2333.18 38.36 2011-04-24 12:00:43.000 114 33452.60 316.61 2333.24 38.36 2011-04-24 12:00:44.000 114 33452.46 316.58 2333.21 38.36 2011-04-24 12:00:45.000 114 33452.42 316.64 2333.24 38.36 2011-04-24 12:00:46.000 114 33452.44 316.57 2333.24 38.36 2011-04-24 12:00:47.000 114 33452.46 316.64 2333.17 38.36 2011-04-24 12:00:48.000 114 33452.41 316.58 2333.17 38.36 2011-04-24 12:00:49.000 114 33452.33 316.60 2333.22 38.36 2011-04-24 12:00:50.000 114 33452.34 316.59 2333.15 38.36 2011-04-24 12:00:51.000 114 33452.40 316.64 2333.20 38.36 2011-04-24 12:00:52.000 114 33452.35 316.61 2333.22 38.36 2011-04-24 12:00:53.000 114 33452.45 316.62 2333.26 38.36 2011-04-24 12:00:54.000 114 33452.36 316.68 2333.26 38.36 2011-04-24 12:00:55.000 114 33452.46 316.62 2333.29 38.36 2011-04-24 12:00:56.000 114 33452.38 316.59 2333.29 38.36 2011-04-24 12:00:57.000 114 33452.36 316.63 2333.30 38.36 2011-04-24 12:00:58.000 114 33452.36 316.59 2333.22 38.36 2011-04-24 12:00:59.000 114 33452.31 316.59 2333.25 38.36 2011-04-24 12:01:00.000 114 33452.35 316.60 2333.30 38.36 2011-04-24 12:01:01.000 114 33452.26 316.61 2333.30 38.36 2011-04-24 12:01:02.000 114 33452.31 316.60 2333.25 38.36 2011-04-24 12:01:03.000 114 33452.33 316.56 2333.26 38.36 2011-04-24 12:01:04.000 114 33452.32 316.59 2333.37 38.36 2011-04-24 12:01:05.000 114 33452.24 316.56 2333.28 38.36 2011-04-24 12:01:06.000 114 33452.20 316.58 2333.26 38.36 2011-04-24 12:01:07.000 114 33452.28 316.56 2333.30 38.36 2011-04-24 12:01:08.000 114 33452.20 316.54 2333.27 38.36 2011-04-24 12:01:09.000 114 33452.24 316.58 2333.32 38.36 2011-04-24 12:01:10.000 114 33452.26 316.56 2333.28 38.36 2011-04-24 12:01:11.000 114 33452.26 316.55 2333.31 38.36 2011-04-24 12:01:12.000 114 33452.25 316.55 2333.27 38.36 2011-04-24 12:01:13.000 114 33452.25 316.56 2333.33 38.36 2011-04-24 12:01:14.000 114 33452.30 316.55 2333.27 38.36 2011-04-24 12:01:15.000 114 33452.19 316.55 2333.27 38.36 2011-04-24 12:01:16.000 114 33452.25 316.51 2333.36 38.36 2011-04-24 12:01:17.000 114 33452.26 316.51 2333.32 38.36 2011-04-24 12:01:18.000 114 33452.16 316.50 2333.34 38.36 2011-04-24 12:01:19.000 114 33452.31 316.48 2333.29 38.36 2011-04-24 12:01:20.000 114 33452.18 316.50 2333.28 38.36 2011-04-24 12:01:21.000 114 33452.22 316.51 2333.30 38.36 2011-04-24 12:01:22.000 114 33452.26 316.53 2333.36 38.36 2011-04-24 12:01:23.000 114 33452.11 316.46 2333.27 38.36 2011-04-24 12:01:24.000 114 33452.23 316.51 2333.31 38.36 2011-04-24 12:01:25.000 114 33452.26 316.48 2333.26 38.36 2011-04-24 12:01:26.000 114 33452.20 316.49 2333.31 38.36 2011-04-24 12:01:27.000 114 33452.23 316.48 2333.30 38.36 2011-04-24 12:01:28.000 114 33452.23 316.45 2333.35 38.36 2011-04-24 12:01:29.000 114 33452.14 316.48 2333.37 38.36 2011-04-24 12:01:30.000 114 33452.14 316.44 2333.33 38.36 2011-04-24 12:01:31.000 114 33452.20 316.40 2333.29 38.36 2011-04-24 12:01:32.000 114 33452.16 316.39 2333.20 38.36 2011-04-24 12:01:33.000 114 33452.23 316.46 2333.32 38.36 2011-04-24 12:01:34.000 114 33452.10 316.47 2333.40 38.36 2011-04-24 12:01:35.000 114 33452.13 316.45 2333.30 38.36 2011-04-24 12:01:36.000 114 33452.16 316.43 2333.39 38.36 2011-04-24 12:01:37.000 114 33452.08 316.42 2333.30 38.36 2011-04-24 12:01:38.000 114 33452.22 316.46 2333.34 38.36 2011-04-24 12:01:39.000 114 33452.02 316.39 2333.38 38.36 2011-04-24 12:01:40.000 114 33452.08 316.38 2333.30 38.36 2011-04-24 12:01:41.000 114 33452.08 316.35 2333.35 38.36 2011-04-24 12:01:42.000 114 33452.04 316.38 2333.29 38.36 2011-04-24 12:01:43.000 114 33451.99 316.32 2333.21 38.36 2011-04-24 12:01:44.000 114 33452.07 316.31 2333.26 38.36 2011-04-24 12:01:45.000 114 33452.07 316.39 2333.35 38.36 2011-04-24 12:01:46.000 114 33452.07 316.38 2333.29 38.36 2011-04-24 12:01:47.000 114 33452.06 316.38 2333.24 38.36 2011-04-24 12:01:48.000 114 33452.05 316.36 2333.29 38.36 2011-04-24 12:01:49.000 114 33452.16 316.32 2333.23 38.36 2011-04-24 12:01:50.000 114 33452.05 316.29 2333.23 38.36 2011-04-24 12:01:51.000 114 33452.06 316.30 2333.33 38.36 2011-04-24 12:01:52.000 114 33452.06 316.28 2333.24 38.36 2011-04-24 12:01:53.000 114 33452.00 316.33 2333.26 38.36 2011-04-24 12:01:54.000 114 33452.06 316.32 2333.35 38.36 2011-04-24 12:01:55.000 114 33452.08 316.33 2333.35 38.36 2011-04-24 12:01:56.000 114 33452.05 316.33 2333.32 38.36 2011-04-24 12:01:57.000 114 33452.01 316.32 2333.30 38.36 2011-04-24 12:01:58.000 114 33452.07 316.29 2333.35 38.36 2011-04-24 12:01:59.000 114 33452.00 316.30 2333.21 38.36 2011-04-24 12:02:00.000 114 33452.10 316.28 2333.29 38.36 2011-04-24 12:02:01.000 114 33452.06 316.27 2333.34 38.36 2011-04-24 12:02:02.000 114 33452.10 316.29 2333.35 38.36 2011-04-24 12:02:03.000 114 33452.10 316.29 2333.30 38.36 2011-04-24 12:02:04.000 114 33452.06 316.29 2333.27 38.36 2011-04-24 12:02:05.000 114 33452.01 316.25 2333.29 38.36 2011-04-24 12:02:06.000 114 33452.10 316.32 2333.26 38.36 2011-04-24 12:02:07.000 114 33452.01 316.25 2333.27 38.36 2011-04-24 12:02:08.000 114 33451.99 316.22 2333.31 38.36 2011-04-24 12:02:09.000 114 33452.06 316.22 2333.26 38.36 2011-04-24 12:02:10.000 114 33452.06 316.25 2333.20 38.36 2011-04-24 12:02:11.000 114 33452.11 316.20 2333.35 38.36 2011-04-24 12:02:12.000 114 33452.07 316.24 2333.30 38.36 2011-04-24 12:02:13.000 114 33452.20 316.22 2333.29 38.36 2011-04-24 12:02:14.000 114 33452.08 316.19 2333.26 38.36 2011-04-24 12:02:15.000 114 33452.08 316.22 2333.34 38.36 2011-04-24 12:02:16.000 114 33452.03 316.19 2333.26 38.36 2011-04-24 12:02:17.000 114 33452.03 316.16 2333.29 38.36 2011-04-24 12:02:18.000 114 33452.07 316.20 2333.31 38.36 2011-04-24 12:02:19.000 114 33452.06 316.16 2333.26 38.36 2011-04-24 12:02:20.000 114 33451.99 316.15 2333.26 38.36 2011-04-24 12:02:21.000 114 33452.07 316.17 2333.22 38.36 2011-04-24 12:02:22.000 114 33452.11 316.19 2333.23 38.36 2011-04-24 12:02:23.000 114 33452.12 316.17 2333.19 38.36 2011-04-24 12:02:24.000 114 33451.99 316.14 2333.29 38.36 2011-04-24 12:02:25.000 114 33452.08 316.14 2333.22 38.36 2011-04-24 12:02:26.000 114 33451.98 316.18 2333.20 38.36 2011-04-24 12:02:27.000 114 33452.07 316.15 2333.22 38.36 2011-04-24 12:02:28.000 114 33452.01 316.11 2333.15 38.36 2011-04-24 12:02:29.000 114 33452.00 316.12 2333.22 38.36 2011-04-24 12:02:30.000 114 33452.00 316.12 2333.24 38.36 2011-04-24 12:02:31.000 114 33451.93 316.13 2333.22 38.36 2011-04-24 12:02:32.000 114 33451.95 316.13 2333.20 38.36 2011-04-24 12:02:33.000 114 33451.93 316.08 2333.22 38.36 2011-04-24 12:02:34.000 114 33451.96 316.14 2333.17 38.36 2011-04-24 12:02:35.000 114 33452.02 316.13 2333.19 38.36 2011-04-24 12:02:36.000 114 33452.03 316.10 2333.19 38.36 2011-04-24 12:02:37.000 114 33451.86 316.08 2333.21 38.36 2011-04-24 12:02:38.000 114 33451.94 316.10 2333.17 38.36 2011-04-24 12:02:39.000 114 33451.88 316.07 2333.18 38.36 2011-04-24 12:02:40.000 114 33451.90 316.07 2333.07 38.36 2011-04-24 12:02:41.000 114 33451.94 316.08 2333.14 38.36 2011-04-24 12:02:42.000 114 33451.94 316.12 2333.17 38.36 2011-04-24 12:02:43.000 114 33451.85 316.09 2333.13 38.36 2011-04-24 12:02:44.000 114 33451.89 316.09 2333.11 38.36 2011-04-24 12:02:45.000 114 33451.94 316.11 2333.16 38.36 2011-04-24 12:02:46.000 114 33451.94 316.08 2333.16 38.36 2011-04-24 12:02:47.000 114 33451.86 316.05 2333.04 38.36 2011-04-24 12:02:48.000 114 33451.83 316.12 2333.11 38.36 2011-04-24 12:02:49.000 114 33451.68 316.09 2333.15 38.36 2011-04-24 12:02:50.000 114 33451.77 316.07 2333.07 38.36 2011-04-24 12:02:51.000 114 33451.81 316.11 2333.18 38.36 2011-04-24 12:02:52.000 114 33451.76 316.09 2333.07 38.36 2011-04-24 12:02:53.000 114 33451.77 316.08 2333.20 38.36 2011-04-24 12:02:54.000 114 33451.72 316.10 2333.23 38.36 2011-04-24 12:02:55.000 114 33451.76 316.08 2333.17 38.36 2011-04-24 12:02:56.000 114 33451.74 316.07 2333.17 38.36 2011-04-24 12:02:57.000 114 33451.70 316.10 2333.12 38.36 2011-04-24 12:02:58.000 114 33451.69 316.09 2333.18 38.36 2011-04-24 12:02:59.000 114 33451.59 316.08 2333.12 38.36 2011-04-24 12:03:00.000 114 33451.68 316.13 2333.18 38.36 2011-04-24 12:03:01.000 114 33451.66 316.07 2333.16 38.36 2011-04-24 12:03:02.000 114 33451.63 316.09 2333.26 38.36 2011-04-24 12:03:03.000 114 33451.63 316.13 2333.19 38.36 2011-04-24 12:03:04.000 114 33451.62 316.14 2333.24 38.36 2011-04-24 12:03:05.000 114 33451.55 316.13 2333.18 38.36 2011-04-24 12:03:06.000 114 33451.58 316.11 2333.22 38.36 2011-04-24 12:03:07.000 114 33451.60 316.18 2333.20 38.36 2011-04-24 12:03:08.000 114 33451.52 316.20 2333.21 38.36 2011-04-24 12:03:09.000 114 33451.56 316.15 2333.23 38.36 2011-04-24 12:03:10.000 114 33451.53 316.15 2333.24 38.36 2011-04-24 12:03:11.000 114 33451.53 316.15 2333.28 38.36 2011-04-24 12:03:12.000 114 33451.55 316.14 2333.22 38.36 2011-04-24 12:03:13.000 114 33451.38 316.17 2333.26 38.36 2011-04-24 12:03:14.000 114 33451.48 316.19 2333.30 38.36 2011-04-24 12:03:15.000 114 33451.39 316.20 2333.32 38.36 2011-04-24 12:03:16.000 114 33451.36 316.18 2333.20 38.36 2011-04-24 12:03:17.000 114 33451.44 316.17 2333.29 38.35 2011-04-24 12:03:18.000 114 33451.36 316.22 2333.27 38.36 2011-04-24 12:03:19.000 114 33451.32 316.19 2333.29 38.36 2011-04-24 12:03:20.000 114 33451.36 316.24 2333.35 38.36 2011-04-24 12:03:21.000 114 33451.38 316.22 2333.30 38.35 2011-04-24 12:03:22.000 114 33451.36 316.23 2333.27 38.35 2011-04-24 12:03:23.000 114 33451.24 316.24 2333.20 38.35 2011-04-24 12:03:24.000 114 33451.29 316.26 2333.23 38.36 2011-04-24 12:03:25.000 114 33451.26 316.22 2333.30 38.36 2011-04-24 12:03:26.000 114 33451.28 316.22 2333.34 38.35 2011-04-24 12:03:27.000 114 33451.27 316.28 2333.30 38.36 2011-04-24 12:03:28.000 114 33451.23 316.30 2333.33 38.35 2011-04-24 12:03:29.000 114 33451.17 316.25 2333.23 38.35 2011-04-24 12:03:30.000 114 33451.18 316.29 2333.34 38.35 2011-04-24 12:03:31.000 114 33451.16 316.29 2333.37 38.36 2011-04-24 12:03:32.000 114 33451.07 316.30 2333.38 38.36 2011-04-24 12:03:33.000 114 33451.15 316.29 2333.36 38.36 2011-04-24 12:03:34.000 114 33451.20 316.30 2333.32 38.35 2011-04-24 12:03:35.000 114 33451.13 316.24 2333.37 38.35 2011-04-24 12:03:36.000 114 33451.10 316.20 2333.38 38.36 2011-04-24 12:03:37.000 114 33451.13 316.30 2333.40 38.35 2011-04-24 12:03:38.000 114 33451.07 316.27 2333.44 38.35 2011-04-24 12:03:39.000 114 33451.06 316.26 2333.42 38.35 2011-04-24 12:03:40.000 114 33451.13 316.25 2333.29 38.35 2011-04-24 12:03:41.000 114 33451.13 316.24 2333.35 38.35 2011-04-24 12:03:42.000 114 33451.10 316.26 2333.43 38.35 2011-04-24 12:03:43.000 114 33451.05 316.31 2333.45 38.35 2011-04-24 12:03:44.000 114 33451.05 316.28 2333.37 38.35 2011-04-24 12:03:45.000 114 33450.92 316.30 2333.39 38.35 2011-04-24 12:03:46.000 114 33451.00 316.30 2333.43 38.36 2011-04-24 12:03:47.000 114 33450.90 316.31 2333.43 38.35 2011-04-24 12:03:48.000 114 33450.97 316.25 2333.45 38.35 2011-04-24 12:03:49.000 114 33450.91 316.33 2333.43 38.35 2011-04-24 12:03:50.000 114 33450.88 316.29 2333.42 38.35 2011-04-24 12:03:51.000 114 33450.88 316.27 2333.45 38.35 2011-04-24 12:03:52.000 114 33450.96 316.33 2333.44 38.35 2011-04-24 12:03:53.000 114 33450.92 316.30 2333.42 38.35 2011-04-24 12:03:54.000 114 33450.73 316.30 2333.42 38.35 2011-04-24 12:03:55.000 114 33450.87 316.33 2333.49 38.35 2011-04-24 12:03:56.000 114 33450.90 316.33 2333.43 38.35 2011-04-24 12:03:57.000 114 33450.89 316.35 2333.49 38.35 2011-04-24 12:03:58.000 114 33450.79 316.31 2333.50 38.35 2011-04-24 12:03:59.000 114 33450.86 316.32 2333.52 38.35 2011-04-24 12:04:00.000 114 33450.80 316.32 2333.48 38.35 2011-04-24 12:04:01.000 114 33450.74 316.32 2333.41 38.35 2011-04-24 12:04:02.000 114 33450.78 316.27 2333.46 38.35 2011-04-24 12:04:03.000 114 33450.77 316.25 2333.51 38.35 2011-04-24 12:04:04.000 114 33450.80 316.26 2333.57 38.35 2011-04-24 12:04:05.000 114 33450.77 316.28 2333.55 38.35 2011-04-24 12:04:06.000 114 33450.77 316.30 2333.59 38.35 2011-04-24 12:04:07.000 114 33450.77 316.25 2333.47 38.35 2011-04-24 12:04:08.000 114 33450.81 316.28 2333.53 38.35 2011-04-24 12:04:09.000 114 33450.74 316.28 2333.54 38.35 2011-04-24 12:04:10.000 114 33450.75 316.25 2333.51 38.35 2011-04-24 12:04:11.000 114 33450.68 316.30 2333.51 38.35 2011-04-24 12:04:12.000 114 33450.74 316.26 2333.55 38.35 2011-04-24 12:04:13.000 114 33450.66 316.24 2333.46 38.35 2011-04-24 12:04:14.000 114 33450.57 316.27 2333.43 38.36 2011-04-24 12:04:15.000 114 33450.61 316.24 2333.47 38.35 2011-04-24 12:04:16.000 114 33450.64 316.29 2333.51 38.35 2011-04-24 12:04:17.000 114 33450.60 316.29 2333.48 38.35 2011-04-24 12:04:18.000 114 33450.54 316.30 2333.54 38.35 2011-04-24 12:04:19.000 114 33450.62 316.31 2333.48 38.35 2011-04-24 12:04:20.000 114 33450.47 316.29 2333.49 38.35 2011-04-24 12:04:21.000 114 33450.51 316.30 2333.45 38.35 2011-04-24 12:04:22.000 114 33450.48 316.31 2333.61 38.36 2011-04-24 12:04:23.000 114 33450.60 316.27 2333.52 38.35 2011-04-24 12:04:24.000 114 33450.49 316.28 2333.66 38.36 2011-04-24 12:04:25.000 114 33450.55 316.25 2333.61 38.35 2011-04-24 12:04:26.000 114 33450.49 316.28 2333.63 38.35 2011-04-24 12:04:27.000 114 33450.50 316.30 2333.56 38.35 2011-04-24 12:04:28.000 114 33450.50 316.31 2333.61 38.35 2011-04-24 12:04:29.000 114 33450.50 316.31 2333.56 38.35 2011-04-24 12:04:30.000 114 33450.41 316.30 2333.48 38.35 2011-04-24 12:04:31.000 114 33450.38 316.35 2333.60 38.35 2011-04-24 12:04:32.000 114 33450.42 316.29 2333.55 38.35 2011-04-24 12:04:33.000 114 33450.35 316.33 2333.57 38.35 2011-04-24 12:04:34.000 114 33450.39 316.34 2333.60 38.35 2011-04-24 12:04:35.000 114 33450.36 316.31 2333.60 38.35 2011-04-24 12:04:36.000 114 33450.36 316.35 2333.59 38.35 2011-04-24 12:04:37.000 114 33450.26 316.31 2333.71 38.35 2011-04-24 12:04:38.000 114 33450.30 316.31 2333.69 38.35 2011-04-24 12:04:39.000 114 33450.22 316.34 2333.61 38.35 2011-04-24 12:04:40.000 114 33450.17 316.36 2333.70 38.35 2011-04-24 12:04:41.000 114 33450.16 316.35 2333.67 38.35 2011-04-24 12:04:42.000 114 33450.25 316.35 2333.73 38.35 2011-04-24 12:04:43.000 114 33450.18 316.35 2333.68 38.35 2011-04-24 12:04:44.000 114 33450.26 316.37 2333.66 38.35 2011-04-24 12:04:45.000 114 33450.14 316.37 2333.73 38.35 2011-04-24 12:04:46.000 114 33450.21 316.38 2333.67 38.35 2011-04-24 12:04:47.000 114 33450.19 316.38 2333.72 38.35 2011-04-24 12:04:48.000 114 33450.17 316.36 2333.69 38.35 2011-04-24 12:04:49.000 114 33450.27 316.40 2333.73 38.35 2011-04-24 12:04:50.000 114 33450.10 316.35 2333.68 38.35 2011-04-24 12:04:51.000 114 33450.12 316.36 2333.67 38.35 2011-04-24 12:04:52.000 114 33450.12 316.38 2333.75 38.35 2011-04-24 12:04:53.000 114 33450.12 316.42 2333.75 38.35 2011-04-24 12:04:54.000 114 33450.10 316.35 2333.67 38.35 2011-04-24 12:04:55.000 114 33450.05 316.39 2333.74 38.35 2011-04-24 12:04:56.000 114 33450.02 316.40 2333.74 38.35 2011-04-24 12:04:57.000 114 33450.01 316.38 2333.73 38.35 2011-04-24 12:04:58.000 114 33449.95 316.40 2333.81 38.35 2011-04-24 12:04:59.000 114 33449.99 316.38 2333.69 38.35 2011-04-24 12:05:00.000 114 33449.96 316.41 2333.82 38.35 2011-04-24 12:05:01.000 114 33449.90 316.42 2333.84 38.35 2011-04-24 12:05:02.000 114 33449.95 316.38 2333.79 38.35 2011-04-24 12:05:03.000 114 33449.92 316.38 2333.79 38.35 2011-04-24 12:05:04.000 114 33449.94 316.39 2333.69 38.35 2011-04-24 12:05:05.000 114 33449.93 316.37 2333.73 38.35 2011-04-24 12:05:06.000 114 33449.88 316.37 2333.79 38.35 2011-04-24 12:05:07.000 114 33449.89 316.34 2333.82 38.35 2011-04-24 12:05:08.000 114 33449.89 316.38 2333.79 38.35 2011-04-24 12:05:09.000 114 33449.90 316.35 2333.75 38.35 2011-04-24 12:05:10.000 114 33449.80 316.37 2333.79 38.35 2011-04-24 12:05:11.000 114 33449.79 316.38 2333.79 38.35 2011-04-24 12:05:12.000 114 33449.76 316.37 2333.78 38.35 2011-04-24 12:05:13.000 114 33449.77 316.40 2333.80 38.35 2011-04-24 12:05:14.000 114 33449.71 316.44 2333.80 38.35 2011-04-24 12:05:15.000 114 33449.69 316.43 2333.76 38.35 2011-04-24 12:05:16.000 114 33449.65 316.39 2333.78 38.35 2011-04-24 12:05:17.000 114 33449.67 316.41 2333.76 38.35 2011-04-24 12:05:18.000 114 33449.67 316.41 2333.76 38.35 2011-04-24 12:05:19.000 114 33449.60 316.38 2333.88 38.35 2011-04-24 12:05:20.000 114 33449.62 316.38 2333.89 38.35 2011-04-24 12:05:21.000 114 33449.59 316.42 2333.82 38.35 2011-04-24 12:05:22.000 114 33449.54 316.41 2333.87 38.35 2011-04-24 12:05:23.000 114 33449.47 316.40 2333.90 38.35 2011-04-24 12:05:24.000 114 33449.49 316.43 2333.85 38.35 2011-04-24 12:05:25.000 114 33449.46 316.43 2333.86 38.35 2011-04-24 12:05:26.000 114 33449.47 316.49 2333.91 38.35 2011-04-24 12:05:27.000 114 33449.35 316.48 2333.91 38.35 2011-04-24 12:05:28.000 114 33449.42 316.46 2333.91 38.35 2011-04-24 12:05:29.000 114 33449.34 316.44 2333.92 38.35 2011-04-24 12:05:30.000 114 33449.31 316.43 2333.88 38.35 2011-04-24 12:05:31.000 114 33449.30 316.42 2333.93 38.35 2011-04-24 12:05:32.000 114 33449.23 316.47 2333.97 38.35 2011-04-24 12:05:33.000 114 33449.18 316.47 2333.95 38.35 2011-04-24 12:05:34.000 114 33449.19 316.51 2333.97 38.35 2011-04-24 12:05:35.000 114 33449.17 316.51 2333.97 38.35 2011-04-24 12:05:36.000 114 33449.09 316.47 2333.98 38.35 2011-04-24 12:05:37.000 114 33449.11 316.48 2334.02 38.35 2011-04-24 12:05:38.000 114 33449.07 316.53 2334.10 38.35 2011-04-24 12:05:39.000 114 33449.07 316.53 2334.01 38.35 2011-04-24 12:05:40.000 114 33449.17 316.52 2334.03 38.35 2011-04-24 12:05:41.000 114 33449.09 316.56 2334.08 38.35 2011-04-24 12:05:42.000 114 33449.01 316.55 2334.05 38.35 2011-04-24 12:05:43.000 114 33448.95 316.58 2334.08 38.35 2011-04-24 12:05:44.000 114 33449.02 316.54 2334.11 38.35 2011-04-24 12:05:45.000 114 33448.95 316.56 2334.09 38.35 2011-04-24 12:05:46.000 114 33448.96 316.56 2334.20 38.35 2011-04-24 12:05:47.000 114 33448.93 316.55 2334.11 38.35 2011-04-24 12:05:48.000 114 33448.93 316.56 2334.14 38.35 2011-04-24 12:05:49.000 114 33448.87 316.53 2334.16 38.35 2011-04-24 12:05:50.000 114 33448.86 316.59 2334.12 38.35 2011-04-24 12:05:51.000 114 33448.75 316.60 2334.13 38.35 2011-04-24 12:05:52.000 114 33448.81 316.57 2334.17 38.35 2011-04-24 12:05:53.000 114 33448.82 316.57 2334.17 38.35 2011-04-24 12:05:54.000 114 33448.72 316.56 2334.19 38.35 2011-04-24 12:05:55.000 114 33448.83 316.60 2334.11 38.35 2011-04-24 12:05:56.000 114 33448.84 316.61 2334.16 38.35 2011-04-24 12:05:57.000 114 33448.73 316.60 2334.19 38.35 2011-04-24 12:05:58.000 114 33448.66 316.61 2334.16 38.35 2011-04-24 12:05:59.000 114 33448.70 316.62 2334.19 38.35 2011-04-24 12:06:00.000 114 33448.70 316.62 2334.17 38.35 2011-04-24 12:06:01.000 114 33448.65 316.66 2334.19 38.35 2011-04-24 12:06:02.000 114 33448.68 316.59 2334.19 38.35 2011-04-24 12:06:03.000 114 33448.57 316.58 2334.16 38.35 2011-04-24 12:06:04.000 114 33448.53 316.61 2334.14 38.35 2011-04-24 12:06:05.000 114 33448.59 316.62 2334.25 38.35 2011-04-24 12:06:06.000 114 33448.51 316.62 2334.17 38.35 2011-04-24 12:06:07.000 114 33448.51 316.63 2334.19 38.35 2011-04-24 12:06:08.000 114 33448.45 316.65 2334.28 38.35 2011-04-24 12:06:09.000 114 33448.51 316.63 2334.24 38.35 2011-04-24 12:06:10.000 114 33448.56 316.61 2334.34 38.35 2011-04-24 12:06:11.000 114 33448.58 316.66 2334.31 38.35 2011-04-24 12:06:12.000 114 33448.63 316.62 2334.23 38.35 2011-04-24 12:06:13.000 114 33448.55 316.59 2334.24 38.35 2011-04-24 12:06:14.000 114 33448.62 316.61 2334.28 38.35 2011-04-24 12:06:15.000 114 33448.56 316.60 2334.31 38.35 2011-04-24 12:06:16.000 114 33448.68 316.59 2334.25 38.35 2011-04-24 12:06:17.000 114 33448.63 316.62 2334.25 38.35 2011-04-24 12:06:18.000 114 33448.57 316.60 2334.18 38.35 2011-04-24 12:06:19.000 114 33448.66 316.52 2334.23 38.35 2011-04-24 12:06:20.000 114 33448.63 316.54 2334.23 38.35 2011-04-24 12:06:21.000 114 33448.61 316.52 2334.25 38.35 2011-04-24 12:06:22.000 114 33448.69 316.56 2334.26 38.35 2011-04-24 12:06:23.000 114 33448.70 316.49 2334.27 38.35 2011-04-24 12:06:24.000 114 33448.70 316.50 2334.26 38.35 2011-04-24 12:06:25.000 114 33448.59 316.46 2334.29 38.35 2011-04-24 12:06:26.000 114 33448.61 316.48 2334.29 38.35 2011-04-24 12:06:27.000 114 33448.70 316.49 2334.29 38.35 2011-04-24 12:06:28.000 114 33448.71 316.45 2334.22 38.35 2011-04-24 12:06:29.000 114 33448.69 316.47 2334.25 38.35 2011-04-24 12:06:30.000 114 33448.72 316.44 2334.26 38.35 2011-04-24 12:06:31.000 114 33448.72 316.45 2334.25 38.35 2011-04-24 12:06:32.000 114 33448.67 316.43 2334.29 38.35 2011-04-24 12:06:33.000 114 33448.68 316.44 2334.25 38.35 2011-04-24 12:06:34.000 114 33448.72 316.43 2334.20 38.35 2011-04-24 12:06:35.000 114 33448.80 316.41 2334.22 38.35 2011-04-24 12:06:36.000 114 33448.74 316.42 2334.33 38.35 2011-04-24 12:06:37.000 114 33448.78 316.40 2334.20 38.35 2011-04-24 12:06:38.000 114 33448.76 316.38 2334.13 38.35 2011-04-24 12:06:39.000 114 33448.69 316.37 2334.12 38.35 2011-04-24 12:06:40.000 114 33448.74 316.40 2334.21 38.35 2011-04-24 12:06:41.000 114 33448.68 316.35 2334.20 38.35 2011-04-24 12:06:42.000 114 33448.74 316.35 2334.19 38.35 2011-04-24 12:06:43.000 114 33448.66 316.36 2334.16 38.35 2011-04-24 12:06:44.000 114 33448.67 316.38 2334.21 38.35 2011-04-24 12:06:45.000 114 33448.73 316.32 2334.17 38.35 2011-04-24 12:06:46.000 114 33448.74 316.36 2334.13 38.35 2011-04-24 12:06:47.000 114 33448.81 316.34 2334.12 38.35 2011-04-24 12:06:48.000 114 33448.75 316.32 2334.14 38.35 2011-04-24 12:06:49.000 114 33448.79 316.38 2334.07 38.35 2011-04-24 12:06:50.000 114 33448.68 316.29 2334.05 38.35 2011-04-24 12:06:51.000 114 33448.72 316.34 2334.00 38.35 2011-04-24 12:06:52.000 114 33448.79 316.34 2334.01 38.35 2011-04-24 12:06:53.000 114 33448.78 316.35 2334.09 38.35 2011-04-24 12:06:54.000 114 33448.66 316.37 2334.12 38.35 2011-04-24 12:06:55.000 114 33448.73 316.35 2334.05 38.35 2011-04-24 12:06:56.000 114 33448.62 316.38 2334.05 38.35 2011-04-24 12:06:57.000 114 33448.65 316.35 2334.09 38.35 2011-04-24 12:06:58.000 114 33448.69 316.43 2334.12 38.35 2011-04-24 12:06:59.000 114 33448.61 316.44 2334.03 38.35 2011-04-24 12:07:00.000 114 33448.56 316.43 2333.98 38.35 2011-04-24 12:07:01.000 114 33448.72 316.43 2334.04 38.35 2011-04-24 12:07:02.000 114 33448.65 316.38 2334.08 38.35 2011-04-24 12:07:03.000 114 33448.62 316.41 2334.06 38.35 2011-04-24 12:07:04.000 114 33448.63 316.43 2334.06 38.35 2011-04-24 12:07:05.000 114 33448.62 316.40 2334.04 38.35 2011-04-24 12:07:06.000 114 33448.62 316.43 2334.11 38.35 2011-04-24 12:07:07.000 114 33448.65 316.40 2334.08 38.35 2011-04-24 12:07:08.000 114 33448.61 316.40 2334.09 38.35 2011-04-24 12:07:09.000 114 33448.56 316.40 2334.09 38.35 2011-04-24 12:07:10.000 114 33448.69 316.41 2333.95 38.35 2011-04-24 12:07:11.000 114 33448.63 316.34 2334.07 38.35 2011-04-24 12:07:12.000 114 33448.56 316.36 2334.06 38.35 2011-04-24 12:07:13.000 114 33448.66 316.37 2334.08 38.35 2011-04-24 12:07:14.000 114 33448.71 316.36 2334.11 38.35 2011-04-24 12:07:15.000 114 33448.68 316.31 2334.03 38.35 2011-04-24 12:07:16.000 114 33448.68 316.32 2334.08 38.35 2011-04-24 12:07:17.000 114 33448.65 316.35 2333.99 38.35 2011-04-24 12:07:18.000 114 33448.75 316.36 2334.07 38.35 2011-04-24 12:07:19.000 114 33448.68 316.35 2334.05 38.35 2011-04-24 12:07:20.000 114 33448.65 316.36 2334.07 38.35 2011-04-24 12:07:21.000 114 33448.66 316.34 2334.06 38.35 2011-04-24 12:07:22.000 114 33448.66 316.35 2333.95 38.35 2011-04-24 12:07:23.000 114 33448.62 316.35 2334.03 38.35 2011-04-24 12:07:24.000 114 33448.66 316.37 2334.01 38.35 2011-04-24 12:07:25.000 114 33448.58 316.35 2334.04 38.35 2011-04-24 12:07:26.000 114 33448.57 316.34 2334.02 38.35 2011-04-24 12:07:27.000 114 33448.59 316.35 2334.03 38.35 2011-04-24 12:07:28.000 114 33448.59 316.40 2334.00 38.35 2011-04-24 12:07:29.000 114 33448.56 316.39 2334.07 38.35 2011-04-24 12:07:30.000 114 33448.57 316.37 2333.97 38.35 2011-04-24 12:07:31.000 114 33448.54 316.34 2334.00 38.35 2011-04-24 12:07:32.000 114 33448.69 316.36 2333.96 38.35 2011-04-24 12:07:33.000 114 33448.57 316.36 2333.95 38.35 2011-04-24 12:07:34.000 114 33448.61 316.37 2333.99 38.35 2011-04-24 12:07:35.000 114 33448.53 316.36 2334.04 38.35 2011-04-24 12:07:36.000 114 33448.56 316.39 2333.98 38.35 2011-04-24 12:07:37.000 114 33448.51 316.36 2334.03 38.35 2011-04-24 12:07:38.000 114 33448.44 316.33 2333.96 38.35 2011-04-24 12:07:39.000 114 33448.48 316.32 2333.97 38.35 2011-04-24 12:07:40.000 114 33448.44 316.37 2334.03 38.35 2011-04-24 12:07:41.000 114 33448.49 316.37 2333.93 38.35 2011-04-24 12:07:42.000 114 33448.57 316.34 2334.03 38.35 2011-04-24 12:07:43.000 114 33448.57 316.37 2333.92 38.35 2011-04-24 12:07:44.000 114 33448.55 316.37 2334.08 38.35 2011-04-24 12:07:45.000 114 33448.43 316.34 2334.03 38.35 2011-04-24 12:07:46.000 114 33448.57 316.40 2333.96 38.35 2011-04-24 12:07:47.000 114 33448.44 316.38 2333.97 38.35 2011-04-24 12:07:48.000 114 33448.46 316.37 2333.97 38.35 2011-04-24 12:07:49.000 114 33448.35 316.32 2334.05 38.35 2011-04-24 12:07:50.000 114 33448.37 316.35 2333.97 38.35 2011-04-24 12:07:51.000 114 33448.38 316.35 2334.01 38.35 2011-04-24 12:07:52.000 114 33448.42 316.37 2334.04 38.35 2011-04-24 12:07:53.000 114 33448.35 316.38 2334.03 38.35 2011-04-24 12:07:54.000 114 33448.34 316.45 2334.05 38.35 2011-04-24 12:07:55.000 114 33448.30 316.39 2334.03 38.35 2011-04-24 12:07:56.000 114 33448.26 316.41 2334.05 38.35 2011-04-24 12:07:57.000 114 33448.20 316.40 2333.97 38.35 2011-04-24 12:07:58.000 114 33448.28 316.46 2334.00 38.35 2011-04-24 12:07:59.000 114 33448.24 316.46 2334.01 38.35 2011-04-24 12:08:00.000 114 33448.29 316.49 2334.04 38.35 2011-04-24 12:08:01.000 114 33448.13 316.50 2334.06 38.35 2011-04-24 12:08:02.000 114 33448.12 316.49 2334.02 38.35 2011-04-24 12:08:03.000 114 33448.14 316.48 2334.07 38.35 2011-04-24 12:08:04.000 114 33448.05 316.47 2334.16 38.35 2011-04-24 12:08:05.000 114 33448.01 316.51 2334.09 38.35 2011-04-24 12:08:06.000 114 33448.02 316.48 2334.12 38.35 2011-04-24 12:08:07.000 114 33447.98 316.50 2334.09 38.35 2011-04-24 12:08:08.000 114 33448.01 316.53 2334.13 38.35 2011-04-24 12:08:09.000 114 33447.89 316.48 2334.12 38.35 2011-04-24 12:08:10.000 114 33447.90 316.55 2334.13 38.35 2011-04-24 12:08:11.000 114 33447.87 316.49 2334.13 38.35 2011-04-24 12:08:12.000 114 33447.84 316.53 2334.16 38.35 2011-04-24 12:08:13.000 114 33447.79 316.50 2334.24 38.35 2011-04-24 12:08:14.000 114 33447.89 316.53 2334.26 38.35 2011-04-24 12:08:15.000 114 33447.84 316.53 2334.17 38.35 2011-04-24 12:08:16.000 114 33447.60 316.54 2334.23 38.35 2011-04-24 12:08:17.000 114 33447.76 316.54 2334.15 38.35 2011-04-24 12:08:18.000 114 33447.63 316.56 2334.27 38.35 2011-04-24 12:08:19.000 114 33447.56 316.59 2334.17 38.35 2011-04-24 12:08:20.000 114 33447.51 316.56 2334.32 38.35 2011-04-24 12:08:21.000 114 33447.57 316.55 2334.32 38.35 2011-04-24 12:08:22.000 114 33447.51 316.59 2334.32 38.35 2011-04-24 12:08:23.000 114 33447.43 316.59 2334.30 38.35 2011-04-24 12:08:24.000 114 33447.40 316.63 2334.35 38.35 2011-04-24 12:08:25.000 114 33447.40 316.67 2334.39 38.35 2011-04-24 12:08:26.000 114 33447.29 316.67 2334.31 38.35 2011-04-24 12:08:27.000 114 33447.26 316.64 2334.36 38.35 2011-04-24 12:08:28.000 114 33447.35 316.64 2334.45 38.35 2011-04-24 12:08:29.000 114 33447.25 316.62 2334.40 38.35 2011-04-24 12:08:30.000 114 33447.25 316.64 2334.32 38.35 2011-04-24 12:08:31.000 114 33447.22 316.69 2334.44 38.35 2011-04-24 12:08:32.000 114 33447.06 316.69 2334.47 38.35 2011-04-24 12:08:33.000 114 33447.11 316.67 2334.51 38.35 2011-04-24 12:08:34.000 114 33447.01 316.74 2334.44 38.35 2011-04-24 12:08:35.000 114 33447.06 316.73 2334.47 38.35 2011-04-24 12:08:36.000 114 33447.07 316.76 2334.58 38.35 2011-04-24 12:08:37.000 114 33446.88 316.77 2334.53 38.35 2011-04-24 12:08:38.000 114 33446.88 316.75 2334.57 38.35 2011-04-24 12:08:39.000 114 33446.86 316.77 2334.61 38.35 2011-04-24 12:08:40.000 114 33446.88 316.75 2334.51 38.35 2011-04-24 12:08:41.000 114 33446.79 316.78 2334.64 38.35 2011-04-24 12:08:42.000 114 33446.78 316.78 2334.61 38.35 2011-04-24 12:08:43.000 114 33446.86 316.74 2334.61 38.35 2011-04-24 12:08:44.000 114 33446.76 316.76 2334.64 38.35 2011-04-24 12:08:45.000 114 33446.70 316.72 2334.68 38.35 2011-04-24 12:08:46.000 114 33446.75 316.71 2334.71 38.35 2011-04-24 12:08:47.000 114 33446.76 316.73 2334.72 38.35 2011-04-24 12:08:48.000 114 33446.68 316.75 2334.66 38.35 2011-04-24 12:08:49.000 114 33446.79 316.71 2334.65 38.35 2011-04-24 12:08:50.000 114 33446.58 316.69 2334.75 38.35 2011-04-24 12:08:51.000 114 33446.71 316.74 2334.69 38.35 2011-04-24 12:08:52.000 114 33446.66 316.71 2334.81 38.35 2011-04-24 12:08:53.000 114 33446.69 316.75 2334.79 38.35 2011-04-24 12:08:54.000 114 33446.73 316.71 2334.80 38.35 2011-04-24 12:08:55.000 114 33446.68 316.69 2334.78 38.35 2011-04-24 12:08:56.000 114 33446.69 316.70 2334.87 38.35 2011-04-24 12:08:57.000 114 33446.58 316.69 2334.76 38.35 2011-04-24 12:08:58.000 114 33446.67 316.72 2334.73 38.35 2011-04-24 12:08:59.000 114 33446.68 316.68 2334.81 38.35 2011-04-24 12:09:00.000 114 33446.57 316.63 2334.86 38.35 2011-04-24 12:09:01.000 114 33446.67 316.71 2334.87 38.35 2011-04-24 12:09:02.000 114 33446.61 316.68 2334.90 38.35 2011-04-24 12:09:03.000 114 33446.60 316.64 2334.87 38.35 2011-04-24 12:09:04.000 114 33446.60 316.69 2334.82 38.35 2011-04-24 12:09:05.000 114 33446.55 316.65 2334.87 38.35 2011-04-24 12:09:06.000 114 33446.57 316.64 2334.84 38.35 2011-04-24 12:09:07.000 114 33446.55 316.67 2334.82 38.35 2011-04-24 12:09:08.000 114 33446.58 316.67 2334.85 38.35 2011-04-24 12:09:09.000 114 33446.58 316.62 2334.82 38.35 2011-04-24 12:09:10.000 114 33446.58 316.57 2334.82 38.35 2011-04-24 12:09:11.000 114 33446.58 316.58 2334.92 38.35 2011-04-24 12:09:12.000 114 33446.64 316.62 2334.95 38.35 2011-04-24 12:09:13.000 114 33446.63 316.57 2334.90 38.35 2011-04-24 12:09:14.000 114 33446.62 316.59 2334.93 38.35 2011-04-24 12:09:15.000 114 33446.58 316.55 2334.93 38.35 2011-04-24 12:09:16.000 114 33446.59 316.57 2334.84 38.35 2011-04-24 12:09:17.000 114 33446.59 316.52 2334.84 38.35 2011-04-24 12:09:18.000 114 33446.58 316.56 2334.87 38.35 2011-04-24 12:09:19.000 114 33446.66 316.52 2334.81 38.35 2011-04-24 12:09:20.000 114 33446.68 316.49 2334.78 38.35 2011-04-24 12:09:21.000 114 33446.57 316.49 2334.78 38.35 2011-04-24 12:09:22.000 114 33446.66 316.50 2334.81 38.35 2011-04-24 12:09:23.000 114 33446.64 316.51 2334.78 38.35 2011-04-24 12:09:24.000 114 33446.67 316.54 2334.91 38.35 2011-04-24 12:09:25.000 114 33446.67 316.48 2334.80 38.35 2011-04-24 12:09:26.000 114 33446.69 316.51 2334.86 38.35 2011-04-24 12:09:27.000 114 33446.65 316.50 2334.81 38.35 2011-04-24 12:09:28.000 114 33446.66 316.51 2334.78 38.35 2011-04-24 12:09:29.000 114 33446.57 316.53 2334.70 38.35 2011-04-24 12:09:30.000 114 33446.62 316.51 2334.82 38.35 2011-04-24 12:09:31.000 114 33446.54 316.49 2334.80 38.35 2011-04-24 12:09:32.000 114 33446.71 316.51 2334.87 38.35 2011-04-24 12:09:33.000 114 33446.61 316.52 2334.79 38.35 2011-04-24 12:09:34.000 114 33446.58 316.49 2334.69 38.35 2011-04-24 12:09:35.000 114 33446.53 316.49 2334.78 38.35 2011-04-24 12:09:36.000 114 33446.54 316.45 2334.84 38.35 2011-04-24 12:09:37.000 114 33446.55 316.53 2334.72 38.35 2011-04-24 12:09:38.000 114 33446.55 316.49 2334.76 38.35 2011-04-24 12:09:39.000 114 33446.49 316.50 2334.77 38.35 2011-04-24 12:09:40.000 114 33446.49 316.50 2334.75 38.35 2011-04-24 12:09:41.000 114 33446.50 316.52 2334.90 38.35 2011-04-24 12:09:42.000 114 33446.45 316.49 2334.78 38.35 2011-04-24 12:09:43.000 114 33446.43 316.52 2334.66 38.35 2011-04-24 12:09:44.000 114 33446.50 316.49 2334.76 38.35 2011-04-24 12:09:45.000 114 33446.46 316.50 2334.70 38.35 2011-04-24 12:09:46.000 114 33446.48 316.53 2334.72 38.35 2011-04-24 12:09:47.000 114 33446.50 316.56 2334.64 38.35 2011-04-24 12:09:48.000 114 33446.43 316.50 2334.74 38.35 2011-04-24 12:09:49.000 114 33446.46 316.50 2334.73 38.35 2011-04-24 12:09:50.000 114 33446.51 316.53 2334.77 38.35 2011-04-24 12:09:51.000 114 33446.49 316.50 2334.77 38.35 2011-04-24 12:09:52.000 114 33446.52 316.52 2334.82 38.35 2011-04-24 12:09:53.000 114 33446.54 316.46 2334.73 38.35 2011-04-24 12:09:54.000 114 33446.51 316.55 2334.72 38.35 2011-04-24 12:09:55.000 114 33446.64 316.47 2334.75 38.35 2011-04-24 12:09:56.000 114 33446.48 316.46 2334.74 38.35 2011-04-24 12:09:57.000 114 33446.46 316.43 2334.76 38.35 2011-04-24 12:09:58.000 114 33446.57 316.45 2334.74 38.35 2011-04-24 12:09:59.000 114 33446.51 316.46 2334.76 38.35 2011-04-24 12:10:00.000 114 33446.50 316.50 2334.76 38.35 2011-04-24 12:10:01.000 114 33446.58 316.45 2334.68 38.35 2011-04-24 12:10:02.000 114 33446.56 316.43 2334.64 38.35 2011-04-24 12:10:03.000 114 33446.54 316.44 2334.66 38.35 2011-04-24 12:10:04.000 114 33446.66 316.42 2334.79 38.35 2011-04-24 12:10:05.000 114 33446.63 316.43 2334.70 38.35 2011-04-24 12:10:06.000 114 33446.54 316.38 2334.70 38.35 2011-04-24 12:10:07.000 114 33446.57 316.46 2334.65 38.35 2011-04-24 12:10:08.000 114 33446.50 316.40 2334.67 38.35 2011-04-24 12:10:09.000 114 33446.59 316.38 2334.66 38.35 2011-04-24 12:10:10.000 114 33446.57 316.42 2334.70 38.35 2011-04-24 12:10:11.000 114 33446.60 316.47 2334.68 38.35 2011-04-24 12:10:12.000 114 33446.61 316.41 2334.68 38.35 2011-04-24 12:10:13.000 114 33446.63 316.43 2334.64 38.35 2011-04-24 12:10:14.000 114 33446.54 316.45 2334.64 38.35 2011-04-24 12:10:15.000 114 33446.57 316.44 2334.66 38.35 2011-04-24 12:10:16.000 114 33446.67 316.40 2334.64 38.35 2011-04-24 12:10:17.000 114 33446.58 316.42 2334.60 38.35 2011-04-24 12:10:18.000 114 33446.63 316.39 2334.60 38.35 2011-04-24 12:10:19.000 114 33446.68 316.38 2334.67 38.35 2011-04-24 12:10:20.000 114 33446.76 316.40 2334.63 38.35 2011-04-24 12:10:21.000 114 33446.64 316.35 2334.64 38.35 2011-04-24 12:10:22.000 114 33446.73 316.38 2334.63 38.35 2011-04-24 12:10:23.000 114 33446.68 316.38 2334.59 38.35 2011-04-24 12:10:24.000 114 33446.66 316.37 2334.56 38.35 2011-04-24 12:10:25.000 114 33446.61 316.36 2334.66 38.35 2011-04-24 12:10:26.000 114 33446.70 316.35 2334.59 38.35 2011-04-24 12:10:27.000 114 33446.70 316.35 2334.54 38.35 2011-04-24 12:10:28.000 114 33446.75 316.35 2334.57 38.35 2011-04-24 12:10:29.000 114 33446.69 316.38 2334.55 38.35 2011-04-24 12:10:30.000 114 33446.71 316.39 2334.54 38.35 2011-04-24 12:10:31.000 114 33446.64 316.42 2334.56 38.35 2011-04-24 12:10:32.000 114 33446.71 316.38 2334.53 38.35 2011-04-24 12:10:33.000 114 33446.75 316.36 2334.57 38.35 2011-04-24 12:10:34.000 114 33446.73 316.38 2334.45 38.35 2011-04-24 12:10:35.000 114 33446.71 316.40 2334.54 38.35 2011-04-24 12:10:36.000 114 33446.76 316.39 2334.50 38.35 2011-04-24 12:10:37.000 114 33446.62 316.34 2334.45 38.35 2011-04-24 12:10:38.000 114 33446.66 316.38 2334.46 38.35 2011-04-24 12:10:39.000 114 33446.58 316.40 2334.43 38.35 2011-04-24 12:10:40.000 114 33446.60 316.43 2334.51 38.35 2011-04-24 12:10:41.000 114 33446.65 316.40 2334.51 38.35 2011-04-24 12:10:42.000 114 33446.59 316.39 2334.43 38.35 2011-04-24 12:10:43.000 114 33446.66 316.35 2334.45 38.35 2011-04-24 12:10:44.000 114 33446.60 316.38 2334.42 38.35 2011-04-24 12:10:45.000 114 33446.58 316.38 2334.43 38.35 2011-04-24 12:10:46.000 114 33446.64 316.40 2334.56 38.35 2011-04-24 12:10:47.000 114 33446.73 316.41 2334.53 38.35 2011-04-24 12:10:48.000 114 33446.61 316.38 2334.57 38.35 2011-04-24 12:10:49.000 114 33446.65 316.47 2334.44 38.35 2011-04-24 12:10:50.000 114 33446.63 316.40 2334.51 38.35 2011-04-24 12:10:51.000 114 33446.59 316.40 2334.50 38.35 2011-04-24 12:10:52.000 114 33446.58 316.46 2334.49 38.35 2011-04-24 12:10:53.000 114 33446.61 316.39 2334.47 38.35 2011-04-24 12:10:54.000 114 33446.59 316.44 2334.44 38.35 2011-04-24 12:10:55.000 114 33446.63 316.38 2334.51 38.35 2011-04-24 12:10:56.000 114 33446.50 316.45 2334.45 38.35 2011-04-24 12:10:57.000 114 33446.55 316.45 2334.47 38.35 2011-04-24 12:10:58.000 114 33446.60 316.42 2334.48 38.35 2011-04-24 12:10:59.000 114 33446.53 316.43 2334.50 38.35 2011-04-24 12:11:00.000 114 33446.61 316.43 2334.47 38.35 2011-04-24 12:11:01.000 114 33446.55 316.42 2334.47 38.35 2011-04-24 12:11:02.000 114 33446.69 316.41 2334.41 38.35 2011-04-24 12:11:03.000 114 33446.58 316.39 2334.48 38.35 2011-04-24 12:11:04.000 114 33446.66 316.45 2334.45 38.35 2011-04-24 12:11:05.000 114 33446.63 316.42 2334.48 38.35 2011-04-24 12:11:06.000 114 33446.69 316.38 2334.49 38.35 2011-04-24 12:11:07.000 114 33446.70 316.38 2334.44 38.35 2011-04-24 12:11:08.000 114 33446.68 316.38 2334.53 38.35 2011-04-24 12:11:09.000 114 33446.71 316.36 2334.51 38.35 2011-04-24 12:11:10.000 114 33446.73 316.40 2334.40 38.35 2011-04-24 12:11:11.000 114 33446.72 316.38 2334.43 38.35 2011-04-24 12:11:12.000 114 33446.81 316.35 2334.45 38.35 2011-04-24 12:11:13.000 114 33446.82 316.40 2334.47 38.35 2011-04-24 12:11:14.000 114 33446.75 316.40 2334.45 38.35 2011-04-24 12:11:15.000 114 33446.79 316.40 2334.43 38.35 2011-04-24 12:11:16.000 114 33446.70 316.37 2334.43 38.35 2011-04-24 12:11:17.000 114 33446.75 316.34 2334.40 38.35 2011-04-24 12:11:18.000 114 33446.81 316.29 2334.47 38.35 2011-04-24 12:11:19.000 114 33446.79 316.31 2334.43 38.35 2011-04-24 12:11:20.000 114 33446.88 316.31 2334.34 38.35 2011-04-24 12:11:21.000 114 33446.92 316.31 2334.33 38.35 2011-04-24 12:11:22.000 114 33446.85 316.31 2334.42 38.35 2011-04-24 12:11:23.000 114 33446.80 316.32 2334.34 38.35 2011-04-24 12:11:24.000 114 33446.92 316.33 2334.43 38.35 2011-04-24 12:11:25.000 114 33446.88 316.31 2334.35 38.35 2011-04-24 12:11:26.000 114 33446.81 316.37 2334.40 38.35 2011-04-24 12:11:27.000 114 33446.81 316.33 2334.40 38.35 2011-04-24 12:11:28.000 114 33446.80 316.33 2334.32 38.35 2011-04-24 12:11:29.000 114 33446.89 316.30 2334.38 38.35 2011-04-24 12:11:30.000 114 33446.86 316.31 2334.35 38.35 2011-04-24 12:11:31.000 114 33447.00 316.30 2334.32 38.35 2011-04-24 12:11:32.000 114 33447.01 316.30 2334.38 38.35 2011-04-24 12:11:33.000 114 33447.01 316.29 2334.31 38.35 2011-04-24 12:11:34.000 114 33446.95 316.29 2334.29 38.35 2011-04-24 12:11:35.000 114 33447.02 316.29 2334.32 38.35 2011-04-24 12:11:36.000 114 33447.10 316.25 2334.22 38.35 2011-04-24 12:11:37.000 114 33447.12 316.30 2334.28 38.35 2011-04-24 12:11:38.000 114 33446.96 316.31 2334.32 38.35 2011-04-24 12:11:39.000 114 33447.01 316.23 2334.25 38.35 2011-04-24 12:11:40.000 114 33447.06 316.24 2334.25 38.35 2011-04-24 12:11:41.000 114 33447.04 316.21 2334.25 38.35 2011-04-24 12:11:42.000 114 33447.08 316.19 2334.19 38.35 2011-04-24 12:11:43.000 114 33447.19 316.21 2334.23 38.35 2011-04-24 12:11:44.000 114 33447.19 316.20 2334.23 38.35 2011-04-24 12:11:45.000 114 33447.13 316.20 2334.22 38.35 2011-04-24 12:11:46.000 114 33447.16 316.19 2334.19 38.35 2011-04-24 12:11:47.000 114 33447.09 316.18 2334.13 38.35 2011-04-24 12:11:48.000 114 33447.19 316.17 2334.16 38.35 2011-04-24 12:11:49.000 114 33447.21 316.20 2334.09 38.35 2011-04-24 12:11:50.000 114 33447.09 316.19 2334.12 38.35 2011-04-24 12:11:51.000 114 33447.06 316.18 2334.14 38.35 2011-04-24 12:11:52.000 114 33447.14 316.21 2334.12 38.35 2011-04-24 12:11:53.000 114 33447.28 316.19 2334.16 38.35 2011-04-24 12:11:54.000 114 33447.19 316.18 2334.14 38.35 2011-04-24 12:11:55.000 114 33447.22 316.19 2334.07 38.35 2011-04-24 12:11:56.000 114 33447.19 316.21 2334.12 38.35 2011-04-24 12:11:57.000 114 33447.20 316.20 2334.05 38.35 2011-04-24 12:11:58.000 114 33447.23 316.21 2334.07 38.35 2011-04-24 12:11:59.000 114 33447.22 316.21 2334.10 38.35 2011-04-24 12:12:00.000 114 33447.17 316.25 2334.08 38.35 2011-04-24 12:12:01.000 114 33447.20 316.20 2334.06 38.35 2011-04-24 12:12:02.000 114 33447.21 316.21 2334.05 38.35 2011-04-24 12:12:03.000 114 33447.14 316.19 2334.08 38.35 2011-04-24 12:12:04.000 114 33447.16 316.24 2333.97 38.35 2011-04-24 12:12:05.000 114 33447.12 316.23 2334.02 38.35 2011-04-24 12:12:06.000 114 33447.25 316.27 2334.04 38.35 2011-04-24 12:12:07.000 114 33447.14 316.24 2334.04 38.35 2011-04-24 12:12:08.000 114 33447.28 316.21 2333.99 38.35 2011-04-24 12:12:09.000 114 33447.23 316.25 2334.01 38.35 2011-04-24 12:12:10.000 114 33447.14 316.26 2334.12 38.35 2011-04-24 12:12:11.000 114 33447.29 316.26 2334.00 38.35 2011-04-24 12:12:12.000 114 33447.20 316.31 2334.05 38.35 2011-04-24 12:12:13.000 114 33447.25 316.27 2334.07 38.35 2011-04-24 12:12:14.000 114 33447.19 316.26 2334.07 38.35 2011-04-24 12:12:15.000 114 33447.20 316.23 2334.04 38.35 2011-04-24 12:12:16.000 114 33447.22 316.27 2333.99 38.35 2011-04-24 12:12:17.000 114 33447.17 316.35 2334.04 38.35 2011-04-24 12:12:18.000 114 33447.19 316.29 2334.00 38.35 2011-04-24 12:12:19.000 114 33447.13 316.33 2333.92 38.35 2011-04-24 12:12:20.000 114 33447.19 316.28 2333.96 38.35 2011-04-24 12:12:21.000 114 33447.14 316.28 2333.98 38.35 2011-04-24 12:12:22.000 114 33447.26 316.28 2333.98 38.35 2011-04-24 12:12:23.000 114 33447.17 316.31 2334.05 38.35 2011-04-24 12:12:24.000 114 33447.10 316.25 2334.04 38.35 2011-04-24 12:12:25.000 114 33447.28 316.33 2333.94 38.35 2011-04-24 12:12:26.000 114 33447.23 316.32 2334.03 38.35 2011-04-24 12:12:27.000 114 33447.28 316.33 2333.94 38.35 2011-04-24 12:12:28.000 114 33447.35 316.31 2333.99 38.35 2011-04-24 12:12:29.000 114 33447.39 316.25 2334.06 38.35 2011-04-24 12:12:30.000 114 33447.28 316.28 2334.06 38.35 2011-04-24 12:12:31.000 114 33447.37 316.25 2334.07 38.35 2011-04-24 12:12:32.000 114 33447.42 316.28 2334.02 38.35 2011-04-24 12:12:33.000 114 33447.47 316.27 2333.92 38.35 2011-04-24 12:12:34.000 114 33447.41 316.23 2333.98 38.35 2011-04-24 12:12:35.000 114 33447.55 316.21 2333.98 38.35 2011-04-24 12:12:36.000 114 33447.50 316.25 2333.91 38.35 2011-04-24 12:12:37.000 114 33447.56 316.20 2333.94 38.35 2011-04-24 12:12:38.000 114 33447.63 316.22 2333.84 38.35 2011-04-24 12:12:39.000 114 33447.48 316.18 2333.94 38.35 2011-04-24 12:12:40.000 114 33447.64 316.18 2333.99 38.35 2011-04-24 12:12:41.000 114 33447.61 316.16 2333.91 38.35 2011-04-24 12:12:42.000 114 33447.61 316.13 2333.85 38.35 2011-04-24 12:12:43.000 114 33447.71 316.17 2333.80 38.35 2011-04-24 12:12:44.000 114 33447.64 316.12 2333.80 38.35 2011-04-24 12:12:45.000 114 33447.65 316.14 2333.74 38.35 2011-04-24 12:12:46.000 114 33447.73 316.09 2333.83 38.35 2011-04-24 12:12:47.000 114 33447.85 316.15 2333.87 38.35 2011-04-24 12:12:48.000 114 33447.76 316.13 2333.81 38.35 2011-04-24 12:12:49.000 114 33447.87 316.09 2333.80 38.35 2011-04-24 12:12:50.000 114 33447.81 316.06 2333.71 38.35 2011-04-24 12:12:51.000 114 33447.83 316.08 2333.75 38.35 2011-04-24 12:12:52.000 114 33447.92 316.06 2333.74 38.35 2011-04-24 12:12:53.000 114 33447.97 316.06 2333.70 38.35 2011-04-24 12:12:54.000 114 33448.00 316.05 2333.75 38.35 2011-04-24 12:12:55.000 114 33448.06 316.06 2333.76 38.35 2011-04-24 12:12:56.000 114 33448.04 316.03 2333.68 38.35 2011-04-24 12:12:57.000 114 33448.07 316.02 2333.71 38.35 2011-04-24 12:12:58.000 114 33448.07 316.01 2333.70 38.35 2011-04-24 12:12:59.000 114 33448.16 316.02 2333.57 38.35 2011-04-24 12:13:00.000 114 33448.17 315.98 2333.72 38.35 2011-04-24 12:13:01.000 114 33448.16 316.04 2333.59 38.35 2011-04-24 12:13:02.000 114 33448.13 316.03 2333.58 38.35 2011-04-24 12:13:03.000 114 33448.15 316.00 2333.57 38.35 2011-04-24 12:13:04.000 114 33448.21 315.99 2333.58 38.35 2011-04-24 12:13:05.000 114 33448.32 316.00 2333.56 38.35 2011-04-24 12:13:06.000 114 33448.41 316.00 2333.50 38.35 2011-04-24 12:13:07.000 114 33448.25 315.95 2333.55 38.35 2011-04-24 12:13:08.000 114 33448.33 316.00 2333.48 38.35 2011-04-24 12:13:09.000 114 33448.26 315.97 2333.55 38.35 2011-04-24 12:13:10.000 114 33448.35 316.00 2333.38 38.35 2011-04-24 12:13:11.000 114 33448.44 315.98 2333.44 38.35 2011-04-24 12:13:12.000 114 33448.36 315.96 2333.48 38.35 2011-04-24 12:13:13.000 114 33448.49 315.99 2333.42 38.35 2011-04-24 12:13:14.000 114 33448.46 315.90 2333.43 38.35 2011-04-24 12:13:15.000 114 33448.50 315.91 2333.39 38.35 2011-04-24 12:13:16.000 114 33448.47 315.88 2333.32 38.35 2011-04-24 12:13:17.000 114 33448.56 315.93 2333.36 38.35 2011-04-24 12:13:18.000 114 33448.63 315.92 2333.37 38.35 2011-04-24 12:13:19.000 114 33448.64 315.88 2333.32 38.35 2011-04-24 12:13:20.000 114 33448.65 315.85 2333.25 38.35 2011-04-24 12:13:21.000 114 33448.56 315.86 2333.26 38.35 2011-04-24 12:13:22.000 114 33448.68 315.84 2333.34 38.35 2011-04-24 12:13:23.000 114 33448.71 315.88 2333.26 38.35 2011-04-24 12:13:24.000 114 33448.64 315.87 2333.30 38.35 2011-04-24 12:13:25.000 114 33448.66 315.94 2333.26 38.35 2011-04-24 12:13:26.000 114 33448.78 315.88 2333.26 38.35 2011-04-24 12:13:27.000 114 33448.73 315.90 2333.26 38.35 2011-04-24 12:13:28.000 114 33448.80 315.95 2333.20 38.35 2011-04-24 12:13:29.000 114 33448.75 315.90 2333.14 38.35 2011-04-24 12:13:30.000 114 33448.75 315.93 2333.08 38.35 2011-04-24 12:13:31.000 114 33448.76 315.90 2333.10 38.35 2011-04-24 12:13:32.000 114 33448.81 315.94 2333.16 38.35 2011-04-24 12:13:33.000 114 33448.79 315.94 2333.13 38.35 2011-04-24 12:13:34.000 114 33448.78 315.91 2333.18 38.35 2011-04-24 12:13:35.000 114 33448.80 315.95 2333.14 38.35 2011-04-24 12:13:36.000 114 33448.89 315.96 2333.12 38.35 2011-04-24 12:13:37.000 114 33448.94 315.91 2333.16 38.35 2011-04-24 12:13:38.000 114 33448.93 315.95 2333.10 38.35 2011-04-24 12:13:39.000 114 33448.83 315.91 2333.11 38.35 2011-04-24 12:13:40.000 114 33448.85 315.93 2333.11 38.35 2011-04-24 12:13:41.000 114 33448.98 315.90 2333.10 38.35 2011-04-24 12:13:42.000 114 33448.93 315.96 2333.11 38.35 2011-04-24 12:13:43.000 114 33448.95 315.91 2333.08 38.35 2011-04-24 12:13:44.000 114 33448.97 315.92 2333.07 38.35 2011-04-24 12:13:45.000 114 33449.08 315.89 2332.99 38.35 2011-04-24 12:13:46.000 114 33448.95 315.87 2333.05 38.35 2011-04-24 12:13:47.000 114 33449.03 315.90 2333.05 38.35 2011-04-24 12:13:48.000 114 33448.97 315.87 2332.97 38.35 2011-04-24 12:13:49.000 114 33449.11 315.94 2332.99 38.35 2011-04-24 12:13:50.000 114 33449.07 315.90 2333.07 38.35 2011-04-24 12:13:51.000 114 33449.05 315.89 2333.06 38.35 2011-04-24 12:13:52.000 114 33449.02 315.83 2333.01 38.35 2011-04-24 12:13:53.000 114 33449.14 315.88 2332.98 38.35 2011-04-24 12:13:54.000 114 33449.19 315.86 2333.00 38.35 2011-04-24 12:13:55.000 114 33449.17 315.89 2333.02 38.35 2011-04-24 12:13:56.000 114 33449.21 315.85 2332.98 38.35 2011-04-24 12:13:57.000 114 33449.12 315.85 2333.01 38.35 2011-04-24 12:13:58.000 114 33449.10 315.88 2332.98 38.35 2011-04-24 12:13:59.000 114 33449.22 315.89 2332.86 38.35 2011-04-24 12:14:00.000 114 33449.21 315.87 2332.83 38.35 2011-04-24 12:14:01.000 114 33449.24 315.86 2332.92 38.35 2011-04-24 12:14:02.000 114 33449.25 315.87 2332.89 38.35 2011-04-24 12:14:03.000 114 33449.18 315.85 2332.92 38.35 2011-04-24 12:14:04.000 114 33449.29 315.86 2332.90 38.35 2011-04-24 12:14:05.000 114 33449.22 315.83 2332.89 38.35 2011-04-24 12:14:06.000 114 33449.34 315.84 2332.82 38.35 2011-04-24 12:14:07.000 114 33449.33 315.83 2332.85 38.35 2011-04-24 12:14:08.000 114 33449.39 315.79 2332.97 38.35 2011-04-24 12:14:09.000 114 33449.34 315.81 2332.83 38.34 2011-04-24 12:14:10.000 114 33449.39 315.81 2332.92 38.35 2011-04-24 12:14:11.000 114 33449.42 315.80 2332.89 38.35 2011-04-24 12:14:12.000 114 33449.39 315.83 2332.85 38.35 2011-04-24 12:14:13.000 114 33449.46 315.79 2332.83 38.35 2011-04-24 12:14:14.000 114 33449.36 315.76 2332.90 38.35 2011-04-24 12:14:15.000 114 33449.36 315.75 2332.80 38.35 2011-04-24 12:14:16.000 114 33449.46 315.77 2332.79 38.35 2011-04-24 12:14:17.000 114 33449.49 315.78 2332.78 38.35 2011-04-24 12:14:18.000 114 33449.34 315.72 2332.78 38.35 2011-04-24 12:14:19.000 114 33449.62 315.77 2332.77 38.35 2011-04-24 12:14:20.000 114 33449.55 315.76 2332.74 38.35 2011-04-24 12:14:21.000 114 33449.57 315.79 2332.72 38.35 2011-04-24 12:14:22.000 114 33449.60 315.78 2332.74 38.35 2011-04-24 12:14:23.000 114 33449.57 315.77 2332.72 38.35 2011-04-24 12:14:24.000 114 33449.61 315.72 2332.65 38.35 2011-04-24 12:14:25.000 114 33449.66 315.74 2332.75 38.35 2011-04-24 12:14:26.000 114 33449.59 315.73 2332.61 38.35 2011-04-24 12:14:27.000 114 33449.68 315.73 2332.66 38.35 2011-04-24 12:14:28.000 114 33449.65 315.77 2332.69 38.35 2011-04-24 12:14:29.000 114 33449.68 315.76 2332.62 38.35 2011-04-24 12:14:30.000 114 33449.67 315.73 2332.61 38.35 2011-04-24 12:14:31.000 114 33449.71 315.76 2332.68 38.35 2011-04-24 12:14:32.000 114 33449.74 315.73 2332.71 38.35 2011-04-24 12:14:33.000 114 33449.73 315.71 2332.68 38.35 2011-04-24 12:14:34.000 114 33449.69 315.72 2332.59 38.35 2011-04-24 12:14:35.000 114 33449.77 315.74 2332.59 38.35 2011-04-24 12:14:36.000 114 33449.77 315.67 2332.52 38.35 2011-04-24 12:14:37.000 114 33449.84 315.73 2332.62 38.35 2011-04-24 12:14:38.000 114 33449.87 315.74 2332.53 38.35 2011-04-24 12:14:39.000 114 33449.79 315.73 2332.52 38.35 2011-04-24 12:14:40.000 114 33449.80 315.69 2332.51 38.35 2011-04-24 12:14:41.000 114 33449.83 315.70 2332.60 38.35 2011-04-24 12:14:42.000 114 33449.86 315.69 2332.55 38.35 2011-04-24 12:14:43.000 114 33449.94 315.69 2332.49 38.35 2011-04-24 12:14:44.000 114 33449.92 315.65 2332.51 38.34 2011-04-24 12:14:45.000 114 33449.91 315.66 2332.53 38.34 2011-04-24 12:14:46.000 114 33449.96 315.69 2332.40 38.35 2011-04-24 12:14:47.000 114 33449.91 315.72 2332.44 38.35 2011-04-24 12:14:48.000 114 33449.97 315.73 2332.51 38.35 2011-04-24 12:14:49.000 114 33450.01 315.68 2332.49 38.35 2011-04-24 12:14:50.000 114 33449.98 315.68 2332.48 38.34 2011-04-24 12:14:51.000 114 33450.01 315.67 2332.42 38.35 2011-04-24 12:14:52.000 114 33449.99 315.71 2332.55 38.34 2011-04-24 12:14:53.000 114 33449.99 315.73 2332.45 38.35 2011-04-24 12:14:54.000 114 33450.00 315.69 2332.42 38.35 2011-04-24 12:14:55.000 114 33449.98 315.74 2332.43 38.35 2011-04-24 12:14:56.000 114 33450.00 315.73 2332.43 38.35 2011-04-24 12:14:57.000 114 33450.00 315.70 2332.29 38.35 2011-04-24 12:14:58.000 114 33450.08 315.68 2332.40 38.35 2011-04-24 12:14:59.000 114 33450.01 315.74 2332.42 38.35 2011-04-24 12:15:00.000 114 33450.08 315.66 2332.37 38.35 2011-04-24 12:15:01.000 114 33450.10 315.67 2332.37 38.35 2011-04-24 12:15:02.000 114 33450.04 315.64 2332.41 38.35 2011-04-24 12:15:03.000 114 33450.14 315.62 2332.34 38.35 2011-04-24 12:15:04.000 114 33450.17 315.70 2332.36 38.35 2011-04-24 12:15:05.000 114 33450.08 315.68 2332.35 38.35 2011-04-24 12:15:06.000 114 33450.12 315.68 2332.31 38.34 2011-04-24 12:15:07.000 114 33450.17 315.65 2332.40 38.35 2011-04-24 12:15:08.000 114 33450.15 315.64 2332.34 38.35 2011-04-24 12:15:09.000 114 33450.18 315.67 2332.34 38.35 2011-04-24 12:15:10.000 114 33450.19 315.63 2332.30 38.35 2011-04-24 12:15:11.000 114 33450.23 315.68 2332.28 38.35 2011-04-24 12:15:12.000 114 33450.22 315.67 2332.28 38.35 2011-04-24 12:15:13.000 114 33450.24 315.66 2332.26 38.35 2011-04-24 12:15:14.000 114 33450.19 315.66 2332.24 38.35 2011-04-24 12:15:15.000 114 33450.24 315.69 2332.23 38.35 2011-04-24 12:15:16.000 114 33450.21 315.68 2332.25 38.35 2011-04-24 12:15:17.000 114 33450.24 315.74 2332.33 38.35 2011-04-24 12:15:18.000 114 33450.24 315.66 2332.18 38.35 2011-04-24 12:15:19.000 114 33450.21 315.69 2332.24 38.35 2011-04-24 12:15:20.000 114 33450.29 315.71 2332.15 38.35 2011-04-24 12:15:21.000 114 33450.19 315.72 2332.20 38.35 2011-04-24 12:15:22.000 114 33450.30 315.71 2332.20 38.35 2011-04-24 12:15:23.000 114 33450.32 315.71 2332.14 38.35 2011-04-24 12:15:24.000 114 33450.35 315.69 2332.20 38.35 2011-04-24 12:15:25.000 114 33450.22 315.77 2332.12 38.35 2011-04-24 12:15:26.000 114 33450.39 315.74 2332.15 38.35 2011-04-24 12:15:27.000 114 33450.35 315.75 2332.23 38.35 2011-04-24 12:15:28.000 114 33450.29 315.79 2332.21 38.35 2011-04-24 12:15:29.000 114 33450.33 315.76 2332.27 38.35 2011-04-24 12:15:30.000 114 33450.29 315.75 2332.17 38.35 2011-04-24 12:15:31.000 114 33450.36 315.78 2332.06 38.35 2011-04-24 12:15:32.000 114 33450.35 315.73 2332.11 38.35 2011-04-24 12:15:33.000 114 33450.29 315.74 2332.11 38.35 2011-04-24 12:15:34.000 114 33450.40 315.76 2332.14 38.35 2011-04-24 12:15:35.000 114 33450.35 315.77 2332.08 38.35 2011-04-24 12:15:36.000 114 33450.32 315.83 2332.09 38.35 2011-04-24 12:15:37.000 114 33450.33 315.79 2332.11 38.35 2011-04-24 12:15:38.000 114 33450.36 315.78 2332.17 38.35 2011-04-24 12:15:39.000 114 33450.32 315.82 2332.19 38.35 2011-04-24 12:15:40.000 114 33450.36 315.85 2332.14 38.35 2011-04-24 12:15:41.000 114 33450.32 315.79 2332.11 38.35 2011-04-24 12:15:42.000 114 33450.35 315.77 2332.04 38.35 2011-04-24 12:15:43.000 114 33450.30 315.82 2332.11 38.35 2011-04-24 12:15:44.000 114 33450.32 315.87 2332.16 38.34 2011-04-24 12:15:45.000 114 33450.35 315.83 2332.07 38.35 2011-04-24 12:15:46.000 114 33450.41 315.81 2332.14 38.35 2011-04-24 12:15:47.000 114 33450.43 315.85 2332.09 38.34 2011-04-24 12:15:48.000 114 33450.37 315.86 2332.03 38.35 2011-04-24 12:15:49.000 114 33450.39 315.81 2332.12 38.35 2011-04-24 12:15:50.000 114 33450.44 315.82 2332.04 38.35 2011-04-24 12:15:51.000 114 33450.45 315.82 2332.05 38.35 2011-04-24 12:15:52.000 114 33450.47 315.85 2332.02 38.35 2011-04-24 12:15:53.000 114 33450.46 315.80 2332.12 38.35 2011-04-24 12:15:54.000 114 33450.40 315.81 2332.09 38.35 2011-04-24 12:15:55.000 114 33450.51 315.80 2332.02 38.35 2011-04-24 12:15:56.000 114 33450.52 315.81 2332.09 38.35 2011-04-24 12:15:57.000 114 33450.46 315.81 2332.08 38.35 2011-04-24 12:15:58.000 114 33450.57 315.84 2332.12 38.34 2011-04-24 12:15:59.000 114 33450.57 315.78 2332.07 38.34 2011-04-24 12:16:00.000 114 33450.62 315.79 2332.07 38.34 2011-04-24 12:16:01.000 114 33450.56 315.80 2332.09 38.35 2011-04-24 12:16:02.000 114 33450.60 315.76 2332.04 38.34 2011-04-24 12:16:03.000 114 33450.54 315.76 2332.07 38.35 2011-04-24 12:16:04.000 114 33450.61 315.75 2332.07 38.34 2011-04-24 12:16:05.000 114 33450.67 315.78 2332.03 38.35 2011-04-24 12:16:06.000 114 33450.70 315.75 2332.06 38.35 2011-04-24 12:16:07.000 114 33450.62 315.80 2331.96 38.34 2011-04-24 12:16:08.000 114 33450.65 315.74 2332.05 38.35 2011-04-24 12:16:09.000 114 33450.67 315.73 2332.05 38.35 2011-04-24 12:16:10.000 114 33450.68 315.75 2332.07 38.34 2011-04-24 12:16:11.000 114 33450.65 315.74 2331.97 38.34 2011-04-24 12:16:12.000 114 33450.74 315.70 2331.97 38.34 2011-04-24 12:16:13.000 114 33450.66 315.78 2331.99 38.34 2011-04-24 12:16:14.000 114 33450.72 315.79 2332.09 38.34 2011-04-24 12:16:15.000 114 33450.68 315.78 2332.02 38.35 2011-04-24 12:16:16.000 114 33450.72 315.78 2331.96 38.34 2011-04-24 12:16:17.000 114 33450.77 315.79 2331.99 38.34 2011-04-24 12:16:18.000 114 33450.70 315.73 2332.01 38.34 2011-04-24 12:16:19.000 114 33450.74 315.76 2332.00 38.34 2011-04-24 12:16:20.000 114 33450.71 315.75 2331.95 38.34 2011-04-24 12:16:21.000 114 33450.69 315.74 2332.01 38.34 2011-04-24 12:16:22.000 114 33450.82 315.83 2331.94 38.34 2011-04-24 12:16:23.000 114 33450.79 315.74 2331.87 38.34 2011-04-24 12:16:24.000 114 33450.81 315.78 2331.90 38.34 2011-04-24 12:16:25.000 114 33450.84 315.81 2332.02 38.34 2011-04-24 12:16:26.000 114 33450.76 315.77 2331.98 38.35 2011-04-24 12:16:27.000 114 33450.85 315.76 2331.97 38.34 2011-04-24 12:16:28.000 114 33450.77 315.76 2331.93 38.34 2011-04-24 12:16:29.000 114 33450.90 315.78 2331.99 38.34 2011-04-24 12:16:30.000 114 33450.77 315.75 2331.90 38.35 2011-04-24 12:16:31.000 114 33450.92 315.73 2331.97 38.34 2011-04-24 12:16:32.000 114 33450.91 315.78 2331.85 38.34 2011-04-24 12:16:33.000 114 33450.87 315.78 2331.86 38.34 2011-04-24 12:16:34.000 114 33450.84 315.80 2331.95 38.34 2011-04-24 12:16:35.000 114 33450.90 315.79 2331.93 38.34 2011-04-24 12:16:36.000 114 33450.93 315.80 2331.84 38.34 2011-04-24 12:16:37.000 114 33450.93 315.76 2331.81 38.34 2011-04-24 12:16:38.000 114 33450.92 315.78 2331.91 38.34 2011-04-24 12:16:39.000 114 33450.87 315.80 2331.89 38.34 2011-04-24 12:16:40.000 114 33450.87 315.78 2331.82 38.34 2011-04-24 12:16:41.000 114 33450.90 315.78 2331.89 38.34 2011-04-24 12:16:42.000 114 33450.80 315.75 2331.81 38.34 2011-04-24 12:16:43.000 114 33450.98 315.81 2331.76 38.34 2011-04-24 12:16:44.000 114 33450.98 315.77 2331.86 38.34 2011-04-24 12:16:45.000 114 33450.95 315.76 2331.83 38.34 2011-04-24 12:16:46.000 114 33450.93 315.80 2331.89 38.34 2011-04-24 12:16:47.000 114 33451.00 315.77 2331.78 38.34 2011-04-24 12:16:48.000 114 33451.00 315.82 2331.71 38.34 2011-04-24 12:16:49.000 114 33451.01 315.75 2331.80 38.34 2011-04-24 12:16:50.000 114 33450.97 315.76 2331.76 38.34 2011-04-24 12:16:51.000 114 33451.05 315.75 2331.80 38.34 2011-04-24 12:16:52.000 114 33451.04 315.75 2331.77 38.34 2011-04-24 12:16:53.000 114 33451.11 315.76 2331.83 38.34 2011-04-24 12:16:54.000 114 33451.08 315.75 2331.76 38.34 2011-04-24 12:16:55.000 114 33451.20 315.74 2331.75 38.34 2011-04-24 12:16:56.000 114 33451.18 315.75 2331.84 38.34 2011-04-24 12:16:57.000 114 33451.18 315.72 2331.76 38.34 2011-04-24 12:16:58.000 114 33451.26 315.71 2331.71 38.34 2011-04-24 12:16:59.000 114 33451.17 315.70 2331.71 38.34 2011-04-24 12:17:00.000 114 33451.28 315.68 2331.72 38.34 2011-04-24 12:17:01.000 114 33451.34 315.67 2331.72 38.34 2011-04-24 12:17:02.000 114 33451.31 315.67 2331.69 38.34 2011-04-24 12:17:03.000 114 33451.25 315.65 2331.67 38.34 2011-04-24 12:17:04.000 114 33451.35 315.66 2331.67 38.34 2011-04-24 12:17:05.000 114 33451.45 315.66 2331.72 38.34 2011-04-24 12:17:06.000 114 33451.41 315.65 2331.72 38.34 2011-04-24 12:17:07.000 114 33451.51 315.66 2331.62 38.34 2011-04-24 12:17:08.000 114 33451.46 315.57 2331.64 38.34 2011-04-24 12:17:09.000 114 33451.58 315.58 2331.58 38.34 2011-04-24 12:17:10.000 114 33451.48 315.55 2331.56 38.34 2011-04-24 12:17:11.000 114 33451.59 315.61 2331.66 38.34 2011-04-24 12:17:12.000 114 33451.66 315.56 2331.61 38.34 2011-04-24 12:17:13.000 114 33451.50 315.58 2331.64 38.34 2011-04-24 12:17:14.000 114 33451.69 315.53 2331.58 38.34 2011-04-24 12:17:15.000 114 33451.67 315.58 2331.49 38.34 2011-04-24 12:17:16.000 114 33451.64 315.52 2331.52 38.34 2011-04-24 12:17:17.000 114 33451.70 315.57 2331.45 38.34 2011-04-24 12:17:18.000 114 33451.76 315.54 2331.50 38.34 2011-04-24 12:17:19.000 114 33451.68 315.58 2331.35 38.34 2011-04-24 12:17:20.000 114 33451.85 315.54 2331.53 38.34 2011-04-24 12:17:21.000 114 33451.69 315.54 2331.49 38.34 2011-04-24 12:17:22.000 114 33451.69 315.54 2331.50 38.34 2011-04-24 12:17:23.000 114 33451.83 315.56 2331.43 38.34 2011-04-24 12:17:24.000 114 33451.79 315.58 2331.42 38.34 2011-04-24 12:17:25.000 114 33451.76 315.58 2331.52 38.34 2011-04-24 12:17:26.000 114 33451.85 315.55 2331.47 38.34 2011-04-24 12:17:27.000 114 33451.84 315.55 2331.39 38.34 2011-04-24 12:17:28.000 114 33451.82 315.56 2331.40 38.34 2011-04-24 12:17:29.000 114 33451.86 315.56 2331.33 38.34 2011-04-24 12:17:30.000 114 33451.95 315.60 2331.43 38.34 2011-04-24 12:17:31.000 114 33451.95 315.56 2331.33 38.34 2011-04-24 12:17:32.000 114 33451.93 315.59 2331.39 38.34 2011-04-24 12:17:33.000 114 33451.93 315.56 2331.39 38.34 2011-04-24 12:17:34.000 114 33451.90 315.58 2331.33 38.34 2011-04-24 12:17:35.000 114 33451.98 315.59 2331.33 38.34 2011-04-24 12:17:36.000 114 33451.95 315.58 2331.33 38.34 2011-04-24 12:17:37.000 114 33451.98 315.58 2331.29 38.34 2011-04-24 12:17:38.000 114 33452.02 315.58 2331.37 38.34 2011-04-24 12:17:39.000 114 33452.00 315.60 2331.33 38.34 2011-04-24 12:17:40.000 114 33452.04 315.60 2331.31 38.34 2011-04-24 12:17:41.000 114 33452.04 315.55 2331.24 38.34 2011-04-24 12:17:42.000 114 33452.10 315.53 2331.27 38.34 2011-04-24 12:17:43.000 114 33452.17 315.56 2331.32 38.34 2011-04-24 12:17:44.000 114 33452.10 315.58 2331.39 38.34 2011-04-24 12:17:45.000 114 33452.22 315.60 2331.27 38.34 2011-04-24 12:17:46.000 114 33452.22 315.62 2331.30 38.34 2011-04-24 12:17:47.000 114 33452.27 315.57 2331.31 38.34 2011-04-24 12:17:48.000 114 33452.22 315.58 2331.27 38.34 2011-04-24 12:17:49.000 114 33452.14 315.56 2331.16 38.34 2011-04-24 12:17:50.000 114 33452.23 315.60 2331.27 38.34 2011-04-24 12:17:51.000 114 33452.20 315.55 2331.25 38.34 2011-04-24 12:17:52.000 114 33452.28 315.52 2331.20 38.34 2011-04-24 12:17:53.000 114 33452.26 315.57 2331.16 38.34 2011-04-24 12:17:54.000 114 33452.23 315.54 2331.12 38.34 2011-04-24 12:17:55.000 114 33452.39 315.55 2331.18 38.34 2011-04-24 12:17:56.000 114 33452.28 315.53 2331.18 38.34 2011-04-24 12:17:57.000 114 33452.36 315.50 2331.15 38.34 2011-04-24 12:17:58.000 114 33452.37 315.50 2331.11 38.34 2011-04-24 12:17:59.000 114 33452.43 315.54 2331.06 38.34 2011-04-24 12:18:00.000 114 33452.46 315.58 2331.15 38.34 2011-04-24 12:18:01.000 114 33452.47 315.54 2331.06 38.34 2011-04-24 12:18:02.000 114 33452.49 315.54 2331.11 38.34 2011-04-24 12:18:03.000 114 33452.43 315.52 2331.14 38.34 2011-04-24 12:18:04.000 114 33452.49 315.49 2331.12 38.34 2011-04-24 12:18:05.000 114 33452.61 315.55 2331.12 38.34 2011-04-24 12:18:06.000 114 33452.56 315.50 2331.12 38.34 2011-04-24 12:18:07.000 114 33452.50 315.49 2331.21 38.34 2011-04-24 12:18:08.000 114 33452.57 315.51 2331.02 38.34 2011-04-24 12:18:09.000 114 33452.63 315.48 2331.11 38.34 2011-04-24 12:18:10.000 114 33452.65 315.48 2331.03 38.34 2011-04-24 12:18:11.000 114 33452.65 315.48 2331.07 38.34 2011-04-24 12:18:12.000 114 33452.66 315.48 2331.01 38.34 2011-04-24 12:18:13.000 114 33452.71 315.47 2331.00 38.34 2011-04-24 12:18:14.000 114 33452.86 315.50 2331.06 38.34 2011-04-24 12:18:15.000 114 33452.87 315.48 2331.00 38.34 2011-04-24 12:18:16.000 114 33452.72 315.47 2331.02 38.34 2011-04-24 12:18:17.000 114 33452.68 315.49 2330.96 38.34 2011-04-24 12:18:18.000 114 33452.78 315.49 2331.02 38.34 2011-04-24 12:18:19.000 114 33452.72 315.54 2330.92 38.34 2011-04-24 12:18:20.000 114 33452.75 315.55 2330.93 38.34 2011-04-24 12:18:21.000 114 33452.83 315.48 2330.99 38.34 2011-04-24 12:18:22.000 114 33452.79 315.50 2330.99 38.34 2011-04-24 12:18:23.000 114 33452.84 315.52 2330.93 38.34 2011-04-24 12:18:24.000 114 33452.81 315.55 2330.91 38.34 2011-04-24 12:18:25.000 114 33452.74 315.52 2330.97 38.34 2011-04-24 12:18:26.000 114 33452.88 315.50 2330.92 38.34 2011-04-24 12:18:27.000 114 33452.79 315.54 2330.93 38.34 2011-04-24 12:18:28.000 114 33452.80 315.56 2330.87 38.34 2011-04-24 12:18:29.000 114 33452.82 315.56 2330.87 38.34 2011-04-24 12:18:30.000 114 33452.78 315.57 2330.89 38.34 2011-04-24 12:18:31.000 114 33452.92 315.58 2330.93 38.34 2011-04-24 12:18:32.000 114 33452.84 315.55 2330.94 38.34 2011-04-24 12:18:33.000 114 33452.90 315.60 2330.85 38.34 2011-04-24 12:18:34.000 114 33452.88 315.57 2330.87 38.34 2011-04-24 12:18:35.000 114 33452.83 315.58 2330.99 38.34 2011-04-24 12:18:36.000 114 33452.85 315.64 2330.86 38.34 2011-04-24 12:18:37.000 114 33452.75 315.63 2330.96 38.34 2011-04-24 12:18:38.000 114 33452.84 315.62 2330.86 38.34 2011-04-24 12:18:39.000 114 33452.77 315.63 2330.86 38.34 2011-04-24 12:18:40.000 114 33452.85 315.61 2330.84 38.34 2011-04-24 12:18:41.000 114 33452.81 315.64 2330.94 38.34 2011-04-24 12:18:42.000 114 33452.74 315.63 2330.86 38.34 2011-04-24 12:18:43.000 114 33452.80 315.64 2330.92 38.34 2011-04-24 12:18:44.000 114 33452.75 315.66 2330.90 38.34 2011-04-24 12:18:45.000 114 33452.80 315.67 2330.85 38.34 2011-04-24 12:18:46.000 114 33452.77 315.67 2330.90 38.34 2011-04-24 12:18:47.000 114 33452.87 315.64 2330.84 38.34 2011-04-24 12:18:48.000 114 33452.80 315.64 2330.94 38.34 2011-04-24 12:18:49.000 114 33452.79 315.72 2330.90 38.34 2011-04-24 12:18:50.000 114 33452.74 315.71 2330.85 38.34 2011-04-24 12:18:51.000 114 33452.87 315.69 2330.89 38.34 2011-04-24 12:18:52.000 114 33452.83 315.68 2330.88 38.34 2011-04-24 12:18:53.000 114 33452.85 315.70 2330.92 38.34 2011-04-24 12:18:54.000 114 33452.82 315.73 2330.86 38.34 2011-04-24 12:18:55.000 114 33452.90 315.73 2330.93 38.34 2011-04-24 12:18:56.000 114 33452.75 315.74 2330.97 38.34 2011-04-24 12:18:57.000 114 33452.88 315.73 2330.91 38.34 2011-04-24 12:18:58.000 114 33452.81 315.69 2330.85 38.34 2011-04-24 12:18:59.000 114 33452.78 315.77 2330.94 38.34 2011-04-24 12:19:00.000 114 33452.84 315.76 2330.94 38.34 2011-04-24 12:19:01.000 114 33452.88 315.81 2330.94 38.34 2011-04-24 12:19:02.000 114 33452.77 315.79 2330.88 38.34 2011-04-24 12:19:03.000 114 33452.78 315.81 2330.90 38.34 2011-04-24 12:19:04.000 114 33452.78 315.80 2330.99 38.34 2011-04-24 12:19:05.000 114 33452.71 315.79 2330.94 38.34 2011-04-24 12:19:06.000 114 33452.78 315.86 2330.94 38.34 2011-04-24 12:19:07.000 114 33452.76 315.85 2331.01 38.34 2011-04-24 12:19:08.000 114 33452.84 315.86 2330.95 38.34 2011-04-24 12:19:09.000 114 33452.72 315.89 2330.91 38.34 2011-04-24 12:19:10.000 114 33452.72 315.87 2330.90 38.34 2011-04-24 12:19:11.000 114 33452.72 315.88 2330.93 38.34 2011-04-24 12:19:12.000 114 33452.72 315.91 2330.99 38.34 2011-04-24 12:19:13.000 114 33452.82 315.92 2330.97 38.34 2011-04-24 12:19:14.000 114 33452.62 315.95 2330.93 38.34 2011-04-24 12:19:15.000 114 33452.73 315.93 2330.99 38.34 2011-04-24 12:19:16.000 114 33452.65 315.90 2331.02 38.34 2011-04-24 12:19:17.000 114 33452.68 315.91 2331.07 38.34 2011-04-24 12:19:18.000 114 33452.72 315.94 2331.04 38.34 2011-04-24 12:19:19.000 114 33452.80 315.94 2331.06 38.34 2011-04-24 12:19:20.000 114 33452.74 315.94 2330.94 38.34 2011-04-24 12:19:21.000 114 33452.76 315.96 2330.99 38.34 2011-04-24 12:19:22.000 114 33452.72 315.95 2331.06 38.34 2011-04-24 12:19:23.000 114 33452.77 315.93 2331.09 38.34 2011-04-24 12:19:24.000 114 33452.74 315.94 2331.07 38.34 2011-04-24 12:19:25.000 114 33452.66 315.98 2331.06 38.34 2011-04-24 12:19:26.000 114 33452.68 315.95 2330.98 38.34 2011-04-24 12:19:27.000 114 33452.68 315.99 2331.07 38.34 2011-04-24 12:19:28.000 114 33452.71 315.98 2331.12 38.34 2011-04-24 12:19:29.000 114 33452.75 315.96 2331.05 38.34 2011-04-24 12:19:30.000 114 33452.75 315.99 2331.03 38.34 2011-04-24 12:19:31.000 114 33452.69 315.98 2331.17 38.34 2011-04-24 12:19:32.000 114 33452.87 315.95 2331.15 38.34 2011-04-24 12:19:33.000 114 33452.75 315.95 2331.18 38.34 2011-04-24 12:19:34.000 114 33452.78 315.94 2331.20 38.34 2011-04-24 12:19:35.000 114 33452.81 315.99 2331.10 38.34 2011-04-24 12:19:36.000 114 33452.78 315.94 2331.13 38.34 2011-04-24 12:19:37.000 114 33452.86 315.96 2331.15 38.34 2011-04-24 12:19:38.000 114 33452.92 315.94 2331.03 38.34 2011-04-24 12:19:39.000 114 33452.81 315.98 2331.20 38.34 2011-04-24 12:19:40.000 114 33452.87 315.93 2331.16 38.34 2011-04-24 12:19:41.000 114 33452.88 315.94 2331.16 38.34 2011-04-24 12:19:42.000 114 33452.82 315.92 2331.11 38.34 2011-04-24 12:19:43.000 114 33452.94 315.92 2331.12 38.34 2011-04-24 12:19:44.000 114 33452.93 315.87 2331.00 38.34 2011-04-24 12:19:45.000 114 33453.04 315.93 2331.13 38.34 2011-04-24 12:19:46.000 114 33452.97 315.92 2331.03 38.34 2011-04-24 12:19:47.000 114 33453.06 315.91 2331.15 38.34 2011-04-24 12:19:48.000 114 33453.00 315.91 2331.12 38.34 2011-04-24 12:19:49.000 114 33453.00 315.87 2331.05 38.34 2011-04-24 12:19:50.000 114 33453.02 315.94 2331.03 38.34 2011-04-24 12:19:51.000 114 33453.05 315.87 2330.97 38.34 2011-04-24 12:19:52.000 114 33453.10 315.87 2330.99 38.34 2011-04-24 12:19:53.000 114 33453.03 315.90 2331.11 38.34 2011-04-24 12:19:54.000 114 33453.00 315.89 2331.07 38.34 2011-04-24 12:19:55.000 114 33453.06 315.89 2331.18 38.34 2011-04-24 12:19:56.000 114 33453.06 315.84 2330.97 38.34 2011-04-24 12:19:57.000 114 33453.12 315.86 2331.12 38.34 2011-04-24 12:19:58.000 114 33453.03 315.88 2331.09 38.34 2011-04-24 12:19:59.000 114 33453.09 315.84 2331.05 38.34 2011-04-24 12:20:00.000 114 33453.09 315.88 2331.05 38.34 2011-04-24 12:20:01.000 114 33453.17 315.82 2331.05 38.34 2011-04-24 12:20:02.000 114 33453.19 315.82 2331.07 38.34 2011-04-24 12:20:03.000 114 33453.09 315.84 2331.05 38.34 2011-04-24 12:20:04.000 114 33453.09 315.85 2330.98 38.34 2011-04-24 12:20:05.000 114 33453.12 315.85 2331.06 38.34 2011-04-24 12:20:06.000 114 33453.16 315.87 2331.05 38.34 2011-04-24 12:20:07.000 114 33453.21 315.86 2331.07 38.34 2011-04-24 12:20:08.000 114 33453.18 315.85 2330.99 38.34 2011-04-24 12:20:09.000 114 33453.20 315.86 2331.10 38.34 2011-04-24 12:20:10.000 114 33453.18 315.86 2331.14 38.34 2011-04-24 12:20:11.000 114 33453.22 315.87 2331.12 38.34 2011-04-24 12:20:12.000 114 33453.24 315.92 2331.00 38.34 2011-04-24 12:20:13.000 114 33453.13 315.87 2331.07 38.34 2011-04-24 12:20:14.000 114 33453.18 315.91 2331.09 38.34 2011-04-24 12:20:15.000 114 33453.23 315.86 2331.11 38.34 2011-04-24 12:20:16.000 114 33453.08 315.85 2331.05 38.34 2011-04-24 12:20:17.000 114 33453.15 315.89 2331.03 38.34 2011-04-24 12:20:18.000 114 33453.18 315.88 2331.10 38.34 2011-04-24 12:20:19.000 114 33453.19 315.87 2331.14 38.34 2011-04-24 12:20:20.000 114 33453.11 315.90 2331.11 38.34 2011-04-24 12:20:21.000 114 33453.21 315.90 2331.05 38.34 2011-04-24 12:20:22.000 114 33453.10 315.90 2331.08 38.34 2011-04-24 12:20:23.000 114 33453.15 315.87 2331.11 38.34 2011-04-24 12:20:24.000 114 33453.23 315.92 2331.11 38.34 2011-04-24 12:20:25.000 114 33453.19 315.90 2330.97 38.34 2011-04-24 12:20:26.000 114 33453.21 315.93 2331.15 38.34 2011-04-24 12:20:27.000 114 33453.15 315.86 2331.10 38.34 2011-04-24 12:20:28.000 114 33453.14 315.87 2331.11 38.34 2011-04-24 12:20:29.000 114 33453.16 315.88 2331.08 38.34 2011-04-24 12:20:30.000 114 33453.10 315.93 2331.10 38.34 2011-04-24 12:20:31.000 114 33453.16 315.89 2331.07 38.34 2011-04-24 12:20:32.000 114 33453.18 315.85 2331.13 38.34 2011-04-24 12:20:33.000 114 33453.18 315.87 2331.12 38.34 2011-04-24 12:20:34.000 114 33453.16 315.86 2331.14 38.34 2011-04-24 12:20:35.000 114 33453.14 315.90 2331.19 38.34 2011-04-24 12:20:36.000 114 33453.14 315.87 2331.17 38.34 2011-04-24 12:20:37.000 114 33453.21 315.94 2331.16 38.34 2011-04-24 12:20:38.000 114 33453.11 315.90 2331.11 38.34 2011-04-24 12:20:39.000 114 33453.14 315.90 2331.11 38.34 2011-04-24 12:20:40.000 114 33453.25 315.90 2331.14 38.34 2011-04-24 12:20:41.000 114 33453.16 315.93 2331.06 38.34 2011-04-24 12:20:42.000 114 33453.18 315.93 2331.14 38.34 2011-04-24 12:20:43.000 114 33453.17 315.87 2331.16 38.34 2011-04-24 12:20:44.000 114 33453.34 315.93 2331.15 38.34 2011-04-24 12:20:45.000 114 33453.22 315.90 2331.09 38.34 2011-04-24 12:20:46.000 114 33453.18 315.92 2331.08 38.34 2011-04-24 12:20:47.000 114 33453.18 315.93 2331.19 38.34 2011-04-24 12:20:48.000 114 33453.25 315.87 2331.14 38.34 2011-04-24 12:20:49.000 114 33453.22 315.89 2331.14 38.34 2011-04-24 12:20:50.000 114 33453.31 315.88 2331.15 38.34 2011-04-24 12:20:51.000 114 33453.24 315.93 2331.07 38.34 2011-04-24 12:20:52.000 114 33453.22 315.94 2331.11 38.34 2011-04-24 12:20:53.000 114 33453.26 315.92 2331.12 38.34 2011-04-24 12:20:54.000 114 33453.30 315.85 2331.18 38.34 2011-04-24 12:20:55.000 114 33453.31 315.91 2331.07 38.34 2011-04-24 12:20:56.000 114 33453.26 315.88 2331.21 38.34 2011-04-24 12:20:57.000 114 33453.28 315.90 2331.13 38.34 2011-04-24 12:20:58.000 114 33453.27 315.89 2331.10 38.34 2011-04-24 12:20:59.000 114 33453.29 315.91 2331.19 38.34 2011-04-24 12:21:00.000 114 33453.36 315.87 2331.21 38.34 2011-04-24 12:21:01.000 114 33453.32 315.89 2331.18 38.34 2011-04-24 12:21:02.000 114 33453.27 315.88 2331.14 38.34 2011-04-24 12:21:03.000 114 33453.43 315.86 2331.16 38.34 2011-04-24 12:21:04.000 114 33453.26 315.87 2331.16 38.34 2011-04-24 12:21:05.000 114 33453.35 315.85 2331.17 38.34 2011-04-24 12:21:06.000 114 33453.44 315.85 2331.23 38.34 2011-04-24 12:21:07.000 114 33453.40 315.87 2331.20 38.34 2011-04-24 12:21:08.000 114 33453.34 315.85 2331.16 38.34 2011-04-24 12:21:09.000 114 33453.39 315.87 2331.21 38.34 2011-04-24 12:21:10.000 114 33453.34 315.87 2331.15 38.34 2011-04-24 12:21:11.000 114 33453.38 315.89 2331.16 38.34 2011-04-24 12:21:12.000 114 33453.40 315.82 2331.14 38.34 2011-04-24 12:21:13.000 114 33453.32 315.89 2331.11 38.34 2011-04-24 12:21:14.000 114 33453.37 315.88 2331.19 38.34 2011-04-24 12:21:15.000 114 33453.44 315.87 2331.09 38.34 2011-04-24 12:21:16.000 114 33453.49 315.86 2331.12 38.34 2011-04-24 12:21:17.000 114 33453.39 315.89 2331.15 38.34 2011-04-24 12:21:18.000 114 33453.45 315.91 2331.09 38.34 2011-04-24 12:21:19.000 114 33453.41 315.87 2331.12 38.34 2011-04-24 12:21:20.000 114 33453.37 315.85 2331.08 38.34 2011-04-24 12:21:21.000 114 33453.50 315.88 2331.11 38.34 2011-04-24 12:21:22.000 114 33453.45 315.90 2331.15 38.34 2011-04-24 12:21:23.000 114 33453.40 315.89 2331.19 38.34 2011-04-24 12:21:24.000 114 33453.34 315.89 2331.09 38.34 2011-04-24 12:21:25.000 114 33453.34 315.92 2331.19 38.34 2011-04-24 12:21:26.000 114 33453.51 315.91 2331.16 38.34 2011-04-24 12:21:27.000 114 33453.37 315.93 2331.15 38.34 2011-04-24 12:21:28.000 114 33453.40 315.93 2331.16 38.34 2011-04-24 12:21:29.000 114 33453.33 315.90 2331.15 38.34 2011-04-24 12:21:30.000 114 33453.34 315.90 2331.09 38.34 2011-04-24 12:21:31.000 114 33453.40 315.92 2331.14 38.34 2011-04-24 12:21:32.000 114 33453.37 315.89 2331.19 38.34 2011-04-24 12:21:33.000 114 33453.35 315.92 2331.15 38.34 2011-04-24 12:21:34.000 114 33453.37 315.95 2331.11 38.34 2011-04-24 12:21:35.000 114 33453.32 315.89 2331.16 38.34 2011-04-24 12:21:36.000 114 33453.43 315.92 2331.18 38.34 2011-04-24 12:21:37.000 114 33453.42 315.93 2331.24 38.34 2011-04-24 12:21:38.000 114 33453.39 315.90 2331.16 38.34 2011-04-24 12:21:39.000 114 33453.51 315.87 2331.13 38.34 2011-04-24 12:21:40.000 114 33453.41 315.87 2331.12 38.34 2011-04-24 12:21:41.000 114 33453.47 315.89 2331.12 38.34 2011-04-24 12:21:42.000 114 33453.53 315.86 2331.11 38.34 2011-04-24 12:21:43.000 114 33453.46 315.92 2331.15 38.34 2011-04-24 12:21:44.000 114 33453.49 315.89 2331.12 38.34 2011-04-24 12:21:45.000 114 33453.50 315.91 2331.11 38.34 2011-04-24 12:21:46.000 114 33453.47 315.87 2331.21 38.34 2011-04-24 12:21:47.000 114 33453.47 315.88 2331.20 38.34 2011-04-24 12:21:48.000 114 33453.51 315.89 2331.12 38.34 2011-04-24 12:21:49.000 114 33453.54 315.91 2331.21 38.34 2011-04-24 12:21:50.000 114 33453.63 315.86 2331.09 38.34 2011-04-24 12:21:51.000 114 33453.50 315.87 2331.14 38.34 2011-04-24 12:21:52.000 114 33453.51 315.87 2331.18 38.34 2011-04-24 12:21:53.000 114 33453.43 315.92 2331.21 38.34 2011-04-24 12:21:54.000 114 33453.47 315.89 2331.24 38.34 2011-04-24 12:21:55.000 114 33453.56 315.91 2331.25 38.34 2011-04-24 12:21:56.000 114 33453.52 315.89 2331.27 38.34 2011-04-24 12:21:57.000 114 33453.42 315.89 2331.17 38.34 2011-04-24 12:21:58.000 114 33453.52 315.88 2331.25 38.34 2011-04-24 12:21:59.000 114 33453.59 315.85 2331.26 38.34 2011-04-24 12:22:00.000 114 33453.64 315.87 2331.21 38.34 2011-04-24 12:22:01.000 114 33453.62 315.82 2331.22 38.34 2011-04-24 12:22:02.000 114 33453.52 315.87 2331.20 38.34 2011-04-24 12:22:03.000 114 33453.66 315.79 2331.24 38.34 2011-04-24 12:22:04.000 114 33453.55 315.81 2331.22 38.34 2011-04-24 12:22:05.000 114 33453.67 315.83 2331.19 38.34 2011-04-24 12:22:06.000 114 33453.62 315.81 2331.24 38.34 2011-04-24 12:22:07.000 114 33453.64 315.81 2331.25 38.34 2011-04-24 12:22:08.000 114 33453.67 315.81 2331.20 38.34 2011-04-24 12:22:09.000 114 33453.69 315.83 2331.24 38.34 2011-04-24 12:22:10.000 114 33453.65 315.80 2331.18 38.34 2011-04-24 12:22:11.000 114 33453.67 315.79 2331.21 38.34 2011-04-24 12:22:12.000 114 33453.65 315.77 2331.25 38.34 2011-04-24 12:22:13.000 114 33453.77 315.74 2331.27 38.34 2011-04-24 12:22:14.000 114 33453.78 315.78 2331.19 38.34 2011-04-24 12:22:15.000 114 33453.75 315.76 2331.17 38.34 2011-04-24 12:22:16.000 114 33453.71 315.75 2331.12 38.34 2011-04-24 12:22:17.000 114 33453.81 315.79 2331.28 38.34 2011-04-24 12:22:18.000 114 33453.78 315.79 2331.16 38.34 2011-04-24 12:22:19.000 114 33453.61 315.76 2331.14 38.34 2011-04-24 12:22:20.000 114 33453.74 315.75 2331.16 38.34 2011-04-24 12:22:21.000 114 33453.84 315.76 2331.17 38.34 2011-04-24 12:22:22.000 114 33453.77 315.74 2331.12 38.34 2011-04-24 12:22:23.000 114 33453.84 315.75 2331.22 38.34 2011-04-24 12:22:24.000 114 33453.80 315.75 2331.10 38.34 2011-04-24 12:22:25.000 114 33453.75 315.75 2331.17 38.34 2011-04-24 12:22:26.000 114 33453.79 315.75 2331.18 38.34 2011-04-24 12:22:27.000 114 33453.84 315.71 2331.13 38.34 2011-04-24 12:22:28.000 114 33453.74 315.70 2331.10 38.34 2011-04-24 12:22:29.000 114 33453.76 315.73 2331.16 38.34 2011-04-24 12:22:30.000 114 33453.74 315.73 2331.16 38.34 2011-04-24 12:22:31.000 114 33453.78 315.75 2331.15 38.34 2011-04-24 12:22:32.000 114 33453.73 315.77 2331.18 38.34 2011-04-24 12:22:33.000 114 33453.79 315.69 2331.17 38.34 2011-04-24 12:22:34.000 114 33453.74 315.67 2331.12 38.34 2011-04-24 12:22:35.000 114 33453.78 315.73 2331.13 38.34 2011-04-24 12:22:36.000 114 33453.81 315.68 2331.14 38.34 2011-04-24 12:22:37.000 114 33453.73 315.69 2331.18 38.34 2011-04-24 12:22:38.000 114 33453.73 315.67 2331.21 38.34 2011-04-24 12:22:39.000 114 33453.77 315.69 2331.19 38.34 2011-04-24 12:22:40.000 114 33453.81 315.67 2331.18 38.34 2011-04-24 12:22:41.000 114 33453.83 315.63 2331.07 38.34 2011-04-24 12:22:42.000 114 33453.90 315.67 2331.02 38.34 2011-04-24 12:22:43.000 114 33453.90 315.64 2331.12 38.34 2011-04-24 12:22:44.000 114 33453.89 315.68 2331.14 38.34 2011-04-24 12:22:45.000 114 33453.81 315.65 2331.22 38.34 2011-04-24 12:22:46.000 114 33453.84 315.64 2331.16 38.34 2011-04-24 12:22:47.000 114 33453.80 315.66 2331.20 38.34 2011-04-24 12:22:48.000 114 33453.83 315.64 2331.12 38.34 2011-04-24 12:22:49.000 114 33453.81 315.65 2331.16 38.34 2011-04-24 12:22:50.000 114 33453.86 315.59 2331.21 38.34 2011-04-24 12:22:51.000 114 33453.94 315.62 2331.18 38.34 2011-04-24 12:22:52.000 114 33453.95 315.58 2331.10 38.34 2011-04-24 12:22:53.000 114 33453.99 315.56 2331.17 38.34 2011-04-24 12:22:54.000 114 33453.96 315.56 2331.19 38.34 2011-04-24 12:22:55.000 114 33453.93 315.55 2331.14 38.34 2011-04-24 12:22:56.000 114 33453.87 315.56 2331.11 38.34 2011-04-24 12:22:57.000 114 33453.95 315.53 2331.22 38.34 2011-04-24 12:22:58.000 114 33453.90 315.53 2331.19 38.34 2011-04-24 12:22:59.000 114 33454.00 315.51 2331.13 38.34 2011-04-24 12:23:00.000 114 33454.04 315.54 2331.15 38.34 2011-04-24 12:23:01.000 114 33454.02 315.51 2331.14 38.34 2011-04-24 12:23:02.000 114 33454.01 315.52 2331.20 38.34 2011-04-24 12:23:03.000 114 33454.06 315.52 2331.12 38.34 2011-04-24 12:23:04.000 114 33453.93 315.47 2331.13 38.34 2011-04-24 12:23:05.000 114 33454.02 315.52 2331.19 38.34 2011-04-24 12:23:06.000 114 33454.01 315.47 2331.06 38.34 2011-04-24 12:23:07.000 114 33454.17 315.44 2331.10 38.34 2011-04-24 12:23:08.000 114 33454.14 315.49 2331.16 38.34 2011-04-24 12:23:09.000 114 33454.14 315.43 2331.05 38.34 2011-04-24 12:23:10.000 114 33454.17 315.44 2331.06 38.34 2011-04-24 12:23:11.000 114 33454.21 315.46 2331.16 38.34 2011-04-24 12:23:12.000 114 33454.18 315.43 2331.11 38.34 2011-04-24 12:23:13.000 114 33454.21 315.42 2331.12 38.34 2011-04-24 12:23:14.000 114 33454.30 315.42 2331.10 38.34 2011-04-24 12:23:15.000 114 33454.33 315.40 2331.06 38.34 2011-04-24 12:23:16.000 114 33454.29 315.36 2331.02 38.34 2011-04-24 12:23:17.000 114 33454.37 315.41 2331.10 38.34 2011-04-24 12:23:18.000 114 33454.28 315.38 2331.03 38.34 2011-04-24 12:23:19.000 114 33454.33 315.38 2330.99 38.34 2011-04-24 12:23:20.000 114 33454.45 315.37 2331.06 38.34 2011-04-24 12:23:21.000 114 33454.37 315.31 2331.05 38.34 2011-04-24 12:23:22.000 114 33454.40 315.31 2331.01 38.34 2011-04-24 12:23:23.000 114 33454.54 315.33 2331.07 38.34 2011-04-24 12:23:24.000 114 33454.49 315.35 2331.02 38.34 2011-04-24 12:23:25.000 114 33454.45 315.36 2331.02 38.34 2011-04-24 12:23:26.000 114 33454.41 315.31 2330.97 38.34 2011-04-24 12:23:27.000 114 33454.61 315.31 2331.01 38.34 2011-04-24 12:23:28.000 114 33454.59 315.33 2330.97 38.34 2011-04-24 12:23:29.000 114 33454.61 315.34 2330.91 38.34 2011-04-24 12:23:30.000 114 33454.55 315.28 2330.94 38.34 2011-04-24 12:23:31.000 114 33454.58 315.28 2330.96 38.34 2011-04-24 12:23:32.000 114 33454.57 315.27 2330.88 38.34 2011-04-24 12:23:33.000 114 33454.77 315.31 2331.03 38.34 2011-04-24 12:23:34.000 114 33454.66 315.25 2330.97 38.34 2011-04-24 12:23:35.000 114 33454.82 315.23 2330.90 38.34 2011-04-24 12:23:36.000 114 33454.73 315.22 2330.82 38.34 2011-04-24 12:23:37.000 114 33454.73 315.24 2330.87 38.34 2011-04-24 12:23:38.000 114 33454.86 315.26 2330.82 38.34 2011-04-24 12:23:39.000 114 33454.89 315.25 2330.81 38.34 2011-04-24 12:23:40.000 114 33454.89 315.25 2330.82 38.34 2011-04-24 12:23:41.000 114 33454.91 315.21 2330.84 38.34 2011-04-24 12:23:42.000 114 33454.97 315.19 2330.80 38.34 2011-04-24 12:23:43.000 114 33454.98 315.19 2330.80 38.34 2011-04-24 12:23:44.000 114 33454.98 315.16 2330.86 38.34 2011-04-24 12:23:45.000 114 33455.08 315.19 2330.74 38.34 2011-04-24 12:23:46.000 114 33455.04 315.15 2330.78 38.34 2011-04-24 12:23:47.000 114 33455.09 315.12 2330.75 38.34 2011-04-24 12:23:48.000 114 33455.08 315.13 2330.75 38.34 2011-04-24 12:23:49.000 114 33455.12 315.09 2330.74 38.34 2011-04-24 12:23:50.000 114 33455.11 315.06 2330.73 38.34 2011-04-24 12:23:51.000 114 33455.23 315.00 2330.66 38.34 2011-04-24 12:23:52.000 114 33455.12 315.03 2330.66 38.34 2011-04-24 12:23:53.000 114 33455.18 315.06 2330.62 38.34 2011-04-24 12:23:54.000 114 33455.26 315.08 2330.71 38.34 2011-04-24 12:23:55.000 114 33455.28 315.01 2330.59 38.34 2011-04-24 12:23:56.000 114 33455.26 315.03 2330.71 38.34 2011-04-24 12:23:57.000 114 33455.29 315.05 2330.59 38.34 2011-04-24 12:23:58.000 114 33455.30 315.05 2330.57 38.34 2011-04-24 12:23:59.000 114 33455.32 315.02 2330.59 38.34 2011-04-24 12:24:00.000 114 33455.38 315.00 2330.57 38.34 2011-04-24 12:24:01.000 114 33455.38 314.99 2330.53 38.34 2011-04-24 12:24:02.000 114 33455.28 314.99 2330.45 38.34 2011-04-24 12:24:03.000 114 33455.48 314.91 2330.59 38.34 2011-04-24 12:24:04.000 114 33455.40 314.92 2330.52 38.34 2011-04-24 12:24:05.000 114 33455.45 315.00 2330.55 38.34 2011-04-24 12:24:06.000 114 33455.44 314.97 2330.50 38.34 2011-04-24 12:24:07.000 114 33455.41 314.97 2330.53 38.34 2011-04-24 12:24:08.000 114 33455.39 315.00 2330.56 38.34 2011-04-24 12:24:09.000 114 33455.47 315.02 2330.52 38.34 2011-04-24 12:24:10.000 114 33455.48 314.98 2330.53 38.34 2011-04-24 12:24:11.000 114 33455.42 314.98 2330.47 38.34 2011-04-24 12:24:12.000 114 33455.49 314.98 2330.57 38.34 2011-04-24 12:24:13.000 114 33455.41 314.95 2330.56 38.34 2011-04-24 12:24:14.000 114 33455.36 314.95 2330.48 38.34 2011-04-24 12:24:15.000 114 33455.46 314.98 2330.51 38.34 2011-04-24 12:24:16.000 114 33455.46 314.97 2330.51 38.34 2011-04-24 12:24:17.000 114 33455.45 314.96 2330.51 38.34 2011-04-24 12:24:18.000 114 33455.52 314.93 2330.55 38.34 2011-04-24 12:24:19.000 114 33455.37 314.96 2330.47 38.34 2011-04-24 12:24:20.000 114 33455.43 314.97 2330.49 38.34 2011-04-24 12:24:21.000 114 33455.57 314.92 2330.48 38.34 2011-04-24 12:24:22.000 114 33455.45 314.95 2330.45 38.34 2011-04-24 12:24:23.000 114 33455.57 314.97 2330.49 38.34 2011-04-24 12:24:24.000 114 33455.53 314.97 2330.53 38.34 2011-04-24 12:24:25.000 114 33455.41 314.96 2330.45 38.34 2011-04-24 12:24:26.000 114 33455.50 314.98 2330.44 38.34 2011-04-24 12:24:27.000 114 33455.51 314.99 2330.54 38.34 2011-04-24 12:24:28.000 114 33455.55 314.97 2330.53 38.34 2011-04-24 12:24:29.000 114 33455.59 314.94 2330.52 38.34 2011-04-24 12:24:30.000 114 33455.60 314.99 2330.41 38.34 2011-04-24 12:24:31.000 114 33455.48 315.00 2330.46 38.34 2011-04-24 12:24:32.000 114 33455.52 314.93 2330.48 38.34 2011-04-24 12:24:33.000 114 33455.49 314.96 2330.50 38.34 2011-04-24 12:24:34.000 114 33455.57 314.97 2330.45 38.34 2011-04-24 12:24:35.000 114 33455.55 314.97 2330.45 38.34 2011-04-24 12:24:36.000 114 33455.55 314.99 2330.53 38.34 2011-04-24 12:24:37.000 114 33455.58 314.97 2330.47 38.34 2011-04-24 12:24:38.000 114 33455.60 314.98 2330.49 38.34 2011-04-24 12:24:39.000 114 33455.60 315.00 2330.47 38.34 2011-04-24 12:24:40.000 114 33455.58 314.97 2330.40 38.34 2011-04-24 12:24:41.000 114 33455.62 315.05 2330.53 38.34 2011-04-24 12:24:42.000 114 33455.59 315.01 2330.54 38.34 2011-04-24 12:24:43.000 114 33455.61 315.00 2330.56 38.34 2011-04-24 12:24:44.000 114 33455.68 315.00 2330.47 38.34 2011-04-24 12:24:45.000 114 33455.51 315.00 2330.43 38.34 2011-04-24 12:24:46.000 114 33455.57 314.98 2330.48 38.34 2011-04-24 12:24:47.000 114 33455.65 315.03 2330.53 38.34 2011-04-24 12:24:48.000 114 33455.60 315.04 2330.47 38.34 2011-04-24 12:24:49.000 114 33455.64 314.99 2330.46 38.34 2011-04-24 12:24:50.000 114 33455.57 315.02 2330.48 38.34 2011-04-24 12:24:51.000 114 33455.71 314.97 2330.43 38.34 2011-04-24 12:24:52.000 114 33455.58 315.02 2330.44 38.34 2011-04-24 12:24:53.000 114 33455.74 315.02 2330.51 38.34 2011-04-24 12:24:54.000 114 33455.76 315.02 2330.55 38.34 2011-04-24 12:24:55.000 114 33455.64 315.00 2330.47 38.34 2011-04-24 12:24:56.000 114 33455.75 315.04 2330.49 38.34 2011-04-24 12:24:57.000 114 33455.65 315.07 2330.50 38.34 2011-04-24 12:24:58.000 114 33455.62 315.06 2330.41 38.34 2011-04-24 12:24:59.000 114 33455.70 315.02 2330.49 38.34 2011-04-24 12:25:00.000 114 33455.80 315.07 2330.45 38.34 2011-04-24 12:25:01.000 114 33455.79 315.04 2330.49 38.34 2011-04-24 12:25:02.000 114 33455.82 314.99 2330.51 38.34 2011-04-24 12:25:03.000 114 33455.79 315.06 2330.51 38.34 2011-04-24 12:25:04.000 114 33455.82 315.04 2330.52 38.34 2011-04-24 12:25:05.000 114 33455.87 315.02 2330.51 38.34 2011-04-24 12:25:06.000 114 33455.86 315.05 2330.45 38.34 2011-04-24 12:25:07.000 114 33456.03 315.05 2330.48 38.34 2011-04-24 12:25:08.000 114 33455.74 315.02 2330.49 38.34 2011-04-24 12:25:09.000 114 33455.84 315.07 2330.45 38.34 2011-04-24 12:25:10.000 114 33455.75 315.06 2330.49 38.34 2011-04-24 12:25:11.000 114 33455.71 315.04 2330.53 38.34 2011-04-24 12:25:12.000 114 33455.79 315.03 2330.55 38.34 2011-04-24 12:25:13.000 114 33455.77 315.00 2330.52 38.34 2011-04-24 12:25:14.000 114 33455.85 315.06 2330.53 38.34 2011-04-24 12:25:15.000 114 33455.93 315.05 2330.51 38.34 2011-04-24 12:25:16.000 114 33455.79 315.07 2330.56 38.34 2011-04-24 12:25:17.000 114 33455.72 315.11 2330.48 38.34 2011-04-24 12:25:18.000 114 33455.82 315.07 2330.57 38.34 2011-04-24 12:25:19.000 114 33455.76 315.04 2330.53 38.34 2011-04-24 12:25:20.000 114 33455.86 315.08 2330.56 38.34 2011-04-24 12:25:21.000 114 33455.85 315.07 2330.47 38.34 2011-04-24 12:25:22.000 114 33455.76 315.00 2330.47 38.34 2011-04-24 12:25:23.000 114 33455.83 315.07 2330.55 38.34 2011-04-24 12:25:24.000 114 33455.80 315.06 2330.47 38.34 2011-04-24 12:25:25.000 114 33455.78 315.11 2330.60 38.34 2011-04-24 12:25:26.000 114 33455.77 315.07 2330.51 38.34 2011-04-24 12:25:27.000 114 33455.73 315.06 2330.52 38.34 2011-04-24 12:25:28.000 114 33455.69 315.08 2330.56 38.34 2011-04-24 12:25:29.000 114 33455.76 315.09 2330.62 38.34 2011-04-24 12:25:30.000 114 33455.73 315.12 2330.61 38.34 2011-04-24 12:25:31.000 114 33455.73 315.11 2330.51 38.34 2011-04-24 12:25:32.000 114 33455.56 315.12 2330.66 38.34 2011-04-24 12:25:33.000 114 33455.65 315.13 2330.65 38.34 2011-04-24 12:25:34.000 114 33455.56 315.12 2330.69 38.34 2011-04-24 12:25:35.000 114 33455.59 315.12 2330.63 38.34 2011-04-24 12:25:36.000 114 33455.63 315.12 2330.69 38.34 2011-04-24 12:25:37.000 114 33455.54 315.12 2330.67 38.34 2011-04-24 12:25:38.000 114 33455.52 315.15 2330.75 38.34 2011-04-24 12:25:39.000 114 33455.47 315.14 2330.69 38.34 2011-04-24 12:25:40.000 114 33455.48 315.13 2330.72 38.34 2011-04-24 12:25:41.000 114 33455.46 315.21 2330.72 38.34 2011-04-24 12:25:42.000 114 33455.45 315.20 2330.78 38.34 2011-04-24 12:25:43.000 114 33455.49 315.18 2330.78 38.34 2011-04-24 12:25:44.000 114 33455.42 315.21 2330.82 38.34 2011-04-24 12:25:45.000 114 33455.37 315.22 2330.76 38.34 2011-04-24 12:25:46.000 114 33455.45 315.21 2330.78 38.34 2011-04-24 12:25:47.000 114 33455.39 315.25 2330.73 38.34 2011-04-24 12:25:48.000 114 33455.41 315.22 2330.68 38.34 2011-04-24 12:25:49.000 114 33455.39 315.23 2330.84 38.34 2011-04-24 12:25:50.000 114 33455.35 315.21 2330.82 38.34 2011-04-24 12:25:51.000 114 33455.40 315.25 2330.90 38.34 2011-04-24 12:25:52.000 114 33455.40 315.25 2330.85 38.34 2011-04-24 12:25:53.000 114 33455.35 315.19 2330.87 38.34 2011-04-24 12:25:54.000 114 33455.34 315.22 2330.89 38.34 2011-04-24 12:25:55.000 114 33455.31 315.25 2330.87 38.34 2011-04-24 12:25:56.000 114 33455.33 315.22 2330.94 38.34 2011-04-24 12:25:57.000 114 33455.40 315.25 2330.86 38.34 2011-04-24 12:25:58.000 114 33455.38 315.25 2330.93 38.34 2011-04-24 12:25:59.000 114 33455.27 315.30 2330.96 38.34 2011-04-24 12:26:00.000 114 33455.28 315.27 2330.96 38.34 2011-04-24 12:26:01.000 114 33455.26 315.28 2330.83 38.34 2011-04-24 12:26:02.000 114 33455.26 315.30 2330.96 38.34 2011-04-24 12:26:03.000 114 33455.31 315.32 2330.99 38.34 2011-04-24 12:26:04.000 114 33455.22 315.29 2331.10 38.34 2011-04-24 12:26:05.000 114 33455.29 315.26 2330.99 38.34 2011-04-24 12:26:06.000 114 33455.24 315.28 2330.99 38.34 2011-04-24 12:26:07.000 114 33455.25 315.21 2331.09 38.34 2011-04-24 12:26:08.000 114 33455.26 315.30 2331.05 38.34 2011-04-24 12:26:09.000 114 33455.24 315.27 2331.12 38.34 2011-04-24 12:26:10.000 114 33455.24 315.28 2331.15 38.34 2011-04-24 12:26:11.000 114 33455.21 315.26 2331.18 38.34 2011-04-24 12:26:12.000 114 33455.20 315.30 2331.07 38.34 2011-04-24 12:26:13.000 114 33455.29 315.27 2331.08 38.34 2011-04-24 12:26:14.000 114 33455.20 315.27 2331.13 38.34 2011-04-24 12:26:15.000 114 33455.17 315.30 2331.11 38.34 2011-04-24 12:26:16.000 114 33455.26 315.27 2331.11 38.34 2011-04-24 12:26:17.000 114 33455.17 315.31 2331.15 38.34 2011-04-24 12:26:18.000 114 33455.18 315.26 2331.25 38.34 2011-04-24 12:26:19.000 114 33455.15 315.21 2331.19 38.34 2011-04-24 12:26:20.000 114 33455.27 315.21 2331.15 38.34 2011-04-24 12:26:21.000 114 33455.13 315.18 2331.25 38.34 2011-04-24 12:26:22.000 114 33455.21 315.19 2331.23 38.34 2011-04-24 12:26:23.000 114 33455.17 315.22 2331.18 38.34 2011-04-24 12:26:24.000 114 33455.15 315.19 2331.29 38.34 2011-04-24 12:26:25.000 114 33455.33 315.20 2331.21 38.34 2011-04-24 12:26:26.000 114 33455.27 315.17 2331.19 38.34 2011-04-24 12:26:27.000 114 33455.29 315.19 2331.29 38.34 2011-04-24 12:26:28.000 114 33455.20 315.13 2331.28 38.34 2011-04-24 12:26:29.000 114 33455.21 315.10 2331.25 38.34 2011-04-24 12:26:30.000 114 33455.29 315.16 2331.24 38.34 2011-04-24 12:26:31.000 114 33455.36 315.11 2331.31 38.34 2011-04-24 12:26:32.000 114 33455.36 315.11 2331.21 38.34 2011-04-24 12:26:33.000 114 33455.52 315.06 2331.32 38.34 2011-04-24 12:26:34.000 114 33455.37 315.05 2331.27 38.34 2011-04-24 12:26:35.000 114 33455.37 315.10 2331.25 38.34 2011-04-24 12:26:36.000 114 33455.36 315.11 2331.24 38.34 2011-04-24 12:26:37.000 114 33455.27 315.10 2331.27 38.34 2011-04-24 12:26:38.000 114 33455.40 315.06 2331.27 38.34 2011-04-24 12:26:39.000 114 33455.49 315.10 2331.24 38.34 2011-04-24 12:26:40.000 114 33455.27 315.08 2331.18 38.34 2011-04-24 12:26:41.000 114 33455.48 315.06 2331.28 38.34 2011-04-24 12:26:42.000 114 33455.38 315.05 2331.27 38.34 2011-04-24 12:26:43.000 114 33455.34 314.99 2331.23 38.34 2011-04-24 12:26:44.000 114 33455.35 315.04 2331.30 38.34 2011-04-24 12:26:45.000 114 33455.39 314.98 2331.37 38.34 2011-04-24 12:26:46.000 114 33455.41 314.99 2331.36 38.34 2011-04-24 12:26:47.000 114 33455.46 314.98 2331.26 38.34 2011-04-24 12:26:48.000 114 33455.38 315.00 2331.28 38.34 2011-04-24 12:26:49.000 114 33455.47 314.96 2331.33 38.34 2011-04-24 12:26:50.000 114 33455.39 314.96 2331.35 38.34 2011-04-24 12:26:51.000 114 33455.43 314.95 2331.32 38.34 2011-04-24 12:26:52.000 114 33455.40 314.90 2331.31 38.34 2011-04-24 12:26:53.000 114 33455.54 314.93 2331.33 38.34 2011-04-24 12:26:54.000 114 33455.48 314.91 2331.28 38.34 2011-04-24 12:26:55.000 114 33455.48 314.89 2331.27 38.34 2011-04-24 12:26:56.000 114 33455.54 314.88 2331.36 38.34 2011-04-24 12:26:57.000 114 33455.59 314.89 2331.26 38.34 2011-04-24 12:26:58.000 114 33455.48 314.90 2331.26 38.34 2011-04-24 12:26:59.000 114 33455.58 314.83 2331.35 38.34 2011-04-24 12:27:00.000 114 33455.57 314.83 2331.27 38.34 2011-04-24 12:27:01.000 114 33455.58 314.84 2331.38 38.34 2011-04-24 12:27:02.000 114 33455.67 314.84 2331.33 38.34 2011-04-24 12:27:03.000 114 33455.57 314.83 2331.25 38.34 2011-04-24 12:27:04.000 114 33455.62 314.80 2331.24 38.34 2011-04-24 12:27:05.000 114 33455.69 314.79 2331.24 38.34 2011-04-24 12:27:06.000 114 33455.64 314.76 2331.16 38.34 2011-04-24 12:27:07.000 114 33455.57 314.73 2331.27 38.34 2011-04-24 12:27:08.000 114 33455.64 314.74 2331.27 38.34 2011-04-24 12:27:09.000 114 33455.76 314.72 2331.28 38.34 2011-04-24 12:27:10.000 114 33455.73 314.68 2331.22 38.34 2011-04-24 12:27:11.000 114 33455.73 314.71 2331.23 38.34 2011-04-24 12:27:12.000 114 33455.83 314.68 2331.18 38.34 2011-04-24 12:27:13.000 114 33455.80 314.68 2331.24 38.34 2011-04-24 12:27:14.000 114 33455.88 314.69 2331.22 38.34 2011-04-24 12:27:15.000 114 33455.96 314.65 2331.18 38.34 2011-04-24 12:27:16.000 114 33455.89 314.64 2331.19 38.34 2011-04-24 12:27:17.000 114 33455.83 314.60 2331.19 38.34 2011-04-24 12:27:18.000 114 33455.95 314.64 2331.19 38.34 2011-04-24 12:27:19.000 114 33455.86 314.65 2331.19 38.34 2011-04-24 12:27:20.000 114 33456.00 314.60 2331.21 38.34 2011-04-24 12:27:21.000 114 33455.95 314.60 2331.21 38.34 2011-04-24 12:27:22.000 114 33455.96 314.56 2331.15 38.34 2011-04-24 12:27:23.000 114 33455.98 314.56 2331.07 38.34 2011-04-24 12:27:24.000 114 33456.03 314.55 2331.13 38.34 2011-04-24 12:27:25.000 114 33456.09 314.50 2331.08 38.34 2011-04-24 12:27:26.000 114 33456.04 314.58 2331.14 38.34 2011-04-24 12:27:27.000 114 33456.11 314.50 2331.07 38.34 2011-04-24 12:27:28.000 114 33456.07 314.50 2331.01 38.34 2011-04-24 12:27:29.000 114 33456.19 314.45 2331.15 38.34 2011-04-24 12:27:30.000 114 33456.20 314.46 2331.16 38.34 2011-04-24 12:27:31.000 114 33456.12 314.48 2331.05 38.34 2011-04-24 12:27:32.000 114 33456.28 314.48 2330.99 38.34 2011-04-24 12:27:33.000 114 33456.35 314.44 2331.11 38.34 2011-04-24 12:27:34.000 114 33456.33 314.41 2331.09 38.34 2011-04-24 12:27:35.000 114 33456.31 314.44 2331.10 38.34 2011-04-24 12:27:36.000 114 33456.30 314.43 2330.96 38.34 2011-04-24 12:27:37.000 114 33456.25 314.41 2330.94 38.34 2011-04-24 12:27:38.000 114 33456.41 314.41 2331.02 38.34 2011-04-24 12:27:39.000 114 33456.24 314.43 2331.10 38.34 2011-04-24 12:27:40.000 114 33456.28 314.40 2331.09 38.34 2011-04-24 12:27:41.000 114 33456.30 314.40 2331.12 38.34 2011-04-24 12:27:42.000 114 33456.36 314.41 2331.04 38.34 2011-04-24 12:27:43.000 114 33456.33 314.40 2330.99 38.34 2011-04-24 12:27:44.000 114 33456.42 314.40 2330.96 38.34 2011-04-24 12:27:45.000 114 33456.26 314.42 2330.99 38.34 2011-04-24 12:27:46.000 114 33456.32 314.38 2330.91 38.34 2011-04-24 12:27:47.000 114 33456.37 314.40 2330.97 38.34 2011-04-24 12:27:48.000 114 33456.44 314.36 2330.88 38.34 2011-04-24 12:27:49.000 114 33456.35 314.38 2330.93 38.34 2011-04-24 12:27:50.000 114 33456.42 314.39 2330.82 38.34 2011-04-24 12:27:51.000 114 33456.32 314.34 2330.91 38.34 2011-04-24 12:27:52.000 114 33456.43 314.36 2330.89 38.34 2011-04-24 12:27:53.000 114 33456.40 314.31 2330.94 38.34 2011-04-24 12:27:54.000 114 33456.47 314.38 2330.89 38.34 2011-04-24 12:27:55.000 114 33456.31 314.30 2330.93 38.34 2011-04-24 12:27:56.000 114 33456.46 314.38 2330.94 38.34 2011-04-24 12:27:57.000 114 33456.45 314.37 2330.86 38.34 2011-04-24 12:27:58.000 114 33456.40 314.38 2330.87 38.34 2011-04-24 12:27:59.000 114 33456.47 314.34 2330.86 38.34 2011-04-24 12:28:00.000 114 33456.49 314.32 2330.82 38.34 2011-04-24 12:28:01.000 114 33456.41 314.35 2330.86 38.34 2011-04-24 12:28:02.000 114 33456.40 314.34 2330.87 38.34 2011-04-24 12:28:03.000 114 33456.49 314.31 2330.84 38.34 2011-04-24 12:28:04.000 114 33456.41 314.34 2330.91 38.34 2011-04-24 12:28:05.000 114 33456.44 314.32 2330.87 38.34 2011-04-24 12:28:06.000 114 33456.32 314.33 2330.79 38.34 2011-04-24 12:28:07.000 114 33456.32 314.33 2330.86 38.34 2011-04-24 12:28:08.000 114 33456.46 314.32 2330.87 38.34 2011-04-24 12:28:09.000 114 33456.28 314.33 2330.82 38.34 2011-04-24 12:28:10.000 114 33456.39 314.36 2330.84 38.34 2011-04-24 12:28:11.000 114 33456.46 314.34 2330.87 38.34 2011-04-24 12:28:12.000 114 33456.47 314.40 2330.87 38.34 2011-04-24 12:28:13.000 114 33456.50 314.31 2330.79 38.34 2011-04-24 12:28:14.000 114 33456.50 314.31 2330.84 38.34 2011-04-24 12:28:15.000 114 33456.53 314.31 2330.81 38.34 2011-04-24 12:28:16.000 114 33456.47 314.31 2330.78 38.34 2011-04-24 12:28:17.000 114 33456.42 314.27 2330.86 38.34 2011-04-24 12:28:18.000 114 33456.50 314.30 2330.84 38.34 2011-04-24 12:28:19.000 114 33456.59 314.28 2330.87 38.34 2011-04-24 12:28:20.000 114 33456.50 314.26 2330.80 38.34 2011-04-24 12:28:21.000 114 33456.48 314.25 2330.88 38.34 2011-04-24 12:28:22.000 114 33456.47 314.25 2330.87 38.34 2011-04-24 12:28:23.000 114 33456.61 314.27 2330.84 38.34 2011-04-24 12:28:24.000 114 33456.59 314.21 2330.78 38.34 2011-04-24 12:28:25.000 114 33456.43 314.23 2330.86 38.34 2011-04-24 12:28:26.000 114 33456.76 314.22 2330.82 38.34 2011-04-24 12:28:27.000 114 33456.53 314.21 2330.82 38.34 2011-04-24 12:28:28.000 114 33456.57 314.15 2330.82 38.34 2011-04-24 12:28:29.000 114 33456.58 314.16 2330.80 38.34 2011-04-24 12:28:30.000 114 33456.64 314.23 2330.85 38.34 2011-04-24 12:28:31.000 114 33456.63 314.19 2330.82 38.34 2011-04-24 12:28:32.000 114 33456.47 314.24 2330.88 38.34 2011-04-24 12:28:33.000 114 33456.69 314.12 2330.92 38.34 2011-04-24 12:28:34.000 114 33456.69 314.18 2330.88 38.34 2011-04-24 12:28:35.000 114 33456.66 314.18 2330.75 38.34 2011-04-24 12:28:36.000 114 33456.71 314.17 2330.87 38.34 2011-04-24 12:28:37.000 114 33456.74 314.12 2330.79 38.34 2011-04-24 12:28:38.000 114 33456.66 314.10 2330.79 38.34 2011-04-24 12:28:39.000 114 33456.64 314.13 2330.75 38.34 2011-04-24 12:28:40.000 114 33456.65 314.10 2330.77 38.34 2011-04-24 12:28:41.000 114 33456.64 314.07 2330.82 38.34 2011-04-24 12:28:42.000 114 33456.70 314.12 2330.84 38.34 2011-04-24 12:28:43.000 114 33456.75 314.11 2330.88 38.34 2011-04-24 12:28:44.000 114 33456.68 314.07 2330.78 38.34 2011-04-24 12:28:45.000 114 33456.66 314.06 2330.83 38.34 2011-04-24 12:28:46.000 114 33456.67 314.08 2330.80 38.34 2011-04-24 12:28:47.000 114 33456.73 314.11 2330.82 38.34 2011-04-24 12:28:48.000 114 33456.69 314.10 2330.80 38.33 2011-04-24 12:28:49.000 114 33456.70 314.04 2330.81 38.34 2011-04-24 12:28:50.000 114 33456.74 314.06 2330.77 38.34 2011-04-24 12:28:51.000 114 33456.63 314.09 2330.76 38.34 2011-04-24 12:28:52.000 114 33456.68 314.05 2330.78 38.34 2011-04-24 12:28:53.000 114 33456.72 314.05 2330.80 38.34 2011-04-24 12:28:54.000 114 33456.79 314.04 2330.75 38.34 2011-04-24 12:28:55.000 114 33456.69 314.01 2330.73 38.33 2011-04-24 12:28:56.000 114 33456.78 314.04 2330.84 38.33 2011-04-24 12:28:57.000 114 33456.75 314.05 2330.71 38.33 2011-04-24 12:28:58.000 114 33456.77 314.06 2330.67 38.33 2011-04-24 12:28:59.000 114 33456.75 314.02 2330.72 38.33 2011-04-24 12:29:00.000 114 33456.81 314.02 2330.72 38.33 2011-04-24 12:29:01.000 114 33456.70 314.01 2330.72 38.33 2011-04-24 12:29:02.000 114 33456.74 314.04 2330.73 38.33 2011-04-24 12:29:03.000 114 33456.61 314.03 2330.71 38.33 2011-04-24 12:29:04.000 114 33456.71 313.98 2330.66 38.33 2011-04-24 12:29:05.000 114 33456.80 314.06 2330.76 38.33 2011-04-24 12:29:06.000 114 33456.75 314.00 2330.74 38.33 2011-04-24 12:29:07.000 114 33456.57 314.05 2330.71 38.33 2011-04-24 12:29:08.000 114 33456.72 314.08 2330.79 38.33 2011-04-24 12:29:09.000 114 33456.73 314.06 2330.76 38.33 2011-04-24 12:29:10.000 114 33456.70 314.06 2330.76 38.33 2011-04-24 12:29:11.000 114 33456.72 314.04 2330.82 38.33 2011-04-24 12:29:12.000 114 33456.76 313.99 2330.85 38.34 2011-04-24 12:29:13.000 114 33456.78 314.01 2330.75 38.33 2011-04-24 12:29:14.000 114 33456.66 314.00 2330.75 38.33 2011-04-24 12:29:15.000 114 33456.82 314.01 2330.76 38.33 2011-04-24 12:29:16.000 114 33456.68 314.03 2330.78 38.33 2011-04-24 12:29:17.000 114 33456.71 314.02 2330.80 38.34 2011-04-24 12:29:18.000 114 33456.70 313.99 2330.81 38.34 2011-04-24 12:29:19.000 114 33456.73 314.09 2330.82 38.34 2011-04-24 12:29:20.000 114 33456.71 314.06 2330.79 38.33 2011-04-24 12:29:21.000 114 33456.67 314.00 2330.78 38.33 2011-04-24 12:29:22.000 114 33456.65 313.99 2330.82 38.33 2011-04-24 12:29:23.000 114 33456.63 314.01 2330.79 38.33 2011-04-24 12:29:24.000 114 33456.70 313.98 2330.84 38.33 2011-04-24 12:29:25.000 114 33456.67 313.99 2330.85 38.33 2011-04-24 12:29:26.000 114 33456.69 313.99 2330.80 38.33 2011-04-24 12:29:27.000 114 33456.76 314.00 2330.85 38.33 2011-04-24 12:29:28.000 114 33456.64 313.99 2330.84 38.33 2011-04-24 12:29:29.000 114 33456.68 313.98 2330.81 38.33 2011-04-24 12:29:30.000 114 33456.73 314.00 2330.82 38.33 2011-04-24 12:29:31.000 114 33456.62 314.03 2330.89 38.33 2011-04-24 12:29:32.000 114 33456.67 314.01 2330.87 38.33 2011-04-24 12:29:33.000 114 33456.65 314.00 2330.86 38.33 2011-04-24 12:29:34.000 114 33456.55 314.01 2330.82 38.33 2011-04-24 12:29:35.000 114 33456.70 313.99 2330.77 38.33 2011-04-24 12:29:36.000 114 33456.66 314.02 2330.81 38.33 2011-04-24 12:29:37.000 114 33456.70 313.97 2330.84 38.33 2011-04-24 12:29:38.000 114 33456.70 314.03 2330.74 38.33 2011-04-24 12:29:39.000 114 33456.70 314.03 2330.80 38.33 2011-04-24 12:29:40.000 114 33456.66 314.01 2330.84 38.33 2011-04-24 12:29:41.000 114 33456.69 313.99 2330.88 38.33 2011-04-24 12:29:42.000 114 33456.65 314.01 2330.87 38.33 2011-04-24 12:29:43.000 114 33456.64 314.04 2330.86 38.33 2011-04-24 12:29:44.000 114 33456.66 314.01 2330.86 38.33 2011-04-24 12:29:45.000 114 33456.60 314.02 2330.86 38.33 2011-04-24 12:29:46.000 114 33456.70 314.00 2330.82 38.33 2011-04-24 12:29:47.000 114 33456.70 314.00 2330.87 38.33 2011-04-24 12:29:48.000 114 33456.63 313.98 2330.88 38.33 2011-04-24 12:29:49.000 114 33456.74 314.01 2330.98 38.33 2011-04-24 12:29:50.000 114 33456.64 313.99 2330.92 38.33 2011-04-24 12:29:51.000 114 33456.67 313.95 2330.94 38.33 2011-04-24 12:29:52.000 114 33456.72 313.91 2330.96 38.33 2011-04-24 12:29:53.000 114 33456.67 313.94 2330.93 38.33 2011-04-24 12:29:54.000 114 33456.64 313.99 2330.87 38.33 2011-04-24 12:29:55.000 114 33456.63 313.93 2330.84 38.33 2011-04-24 12:29:56.000 114 33456.80 313.94 2330.94 38.33 2011-04-24 12:29:57.000 114 33456.56 313.94 2330.93 38.33 2011-04-24 12:29:58.000 114 33456.66 313.92 2330.86 38.33 2011-04-24 12:29:59.000 114 33456.72 313.91 2330.82 38.33 2011-04-24 12:30:00.000 114 33456.64 313.93 2330.94 38.33 2011-04-24 12:30:01.000 114 33456.73 313.94 2330.96 38.33 2011-04-24 12:30:02.000 114 33456.66 313.93 2330.94 38.33 2011-04-24 12:30:03.000 114 33456.75 313.91 2330.98 38.33 2011-04-24 12:30:04.000 114 33456.62 313.88 2330.96 38.33 2011-04-24 12:30:05.000 114 33456.73 313.88 2330.97 38.33 2011-04-24 12:30:06.000 114 33456.67 313.85 2331.00 38.33 2011-04-24 12:30:07.000 114 33456.64 313.88 2330.91 38.33 2011-04-24 12:30:08.000 114 33456.73 313.89 2330.99 38.33 2011-04-24 12:30:09.000 114 33456.61 313.91 2330.99 38.33 2011-04-24 12:30:10.000 114 33456.63 313.89 2331.02 38.33 2011-04-24 12:30:11.000 114 33456.65 313.90 2330.99 38.33 2011-04-24 12:30:12.000 114 33456.66 313.84 2330.97 38.33 2011-04-24 12:30:13.000 114 33456.74 313.90 2331.00 38.33 2011-04-24 12:30:14.000 114 33456.75 313.87 2330.93 38.33 2011-04-24 12:30:15.000 114 33456.72 313.88 2330.99 38.33 2011-04-24 12:30:16.000 114 33456.71 313.84 2330.96 38.33 2011-04-24 12:30:17.000 114 33456.70 313.90 2331.05 38.33 2011-04-24 12:30:18.000 114 33456.79 313.83 2330.99 38.33 2011-04-24 12:30:19.000 114 33456.76 313.81 2331.00 38.33 2011-04-24 12:30:20.000 114 33456.72 313.81 2331.01 38.33 2011-04-24 12:30:21.000 114 33456.71 313.79 2330.99 38.33 2011-04-24 12:30:22.000 114 33456.72 313.85 2330.96 38.33 2011-04-24 12:30:23.000 114 33456.79 313.83 2331.04 38.33 2011-04-24 12:30:24.000 114 33456.78 313.85 2331.04 38.33 2011-04-24 12:30:25.000 114 33456.71 313.80 2330.96 38.33 2011-04-24 12:30:26.000 114 33456.83 313.77 2331.01 38.33 2011-04-24 12:30:27.000 114 33456.78 313.82 2330.99 38.33 2011-04-24 12:30:28.000 114 33456.73 313.78 2331.01 38.33 2011-04-24 12:30:29.000 114 33456.63 313.82 2331.03 38.33 2011-04-24 12:30:30.000 114 33456.82 313.84 2330.94 38.33 2011-04-24 12:30:31.000 114 33456.79 313.80 2330.98 38.33 2011-04-24 12:30:32.000 114 33456.80 313.78 2331.05 38.33 2011-04-24 12:30:33.000 114 33456.73 313.75 2331.07 38.33 2011-04-24 12:30:34.000 114 33456.82 313.79 2331.05 38.33 2011-04-24 12:30:35.000 114 33456.85 313.80 2330.96 38.33 2011-04-24 12:30:36.000 114 33456.85 313.83 2331.06 38.33 2011-04-24 12:30:37.000 114 33456.85 313.79 2331.01 38.33 2011-04-24 12:30:38.000 114 33456.83 313.78 2331.02 38.33 2011-04-24 12:30:39.000 114 33456.81 313.77 2330.94 38.33 2011-04-24 12:30:40.000 114 33456.79 313.75 2331.03 38.33 2011-04-24 12:30:41.000 114 33456.75 313.73 2330.94 38.33 2011-04-24 12:30:42.000 114 33456.84 313.72 2331.08 38.33 2011-04-24 12:30:43.000 114 33456.93 313.73 2331.02 38.33 2011-04-24 12:30:44.000 114 33456.83 313.72 2330.98 38.33 2011-04-24 12:30:45.000 114 33456.86 313.72 2330.97 38.33 2011-04-24 12:30:46.000 114 33456.86 313.71 2330.94 38.33 2011-04-24 12:30:47.000 114 33456.79 313.73 2330.93 38.33 2011-04-24 12:30:48.000 114 33456.87 313.68 2330.98 38.33 2011-04-24 12:30:49.000 114 33456.88 313.75 2331.02 38.33 2011-04-24 12:30:50.000 114 33456.83 313.75 2331.00 38.33 2011-04-24 12:30:51.000 114 33456.83 313.74 2331.05 38.33 2011-04-24 12:30:52.000 114 33456.88 313.75 2330.95 38.33 2011-04-24 12:30:53.000 114 33456.79 313.73 2330.99 38.33 2011-04-24 12:30:54.000 114 33456.81 313.72 2331.00 38.33 2011-04-24 12:30:55.000 114 33456.85 313.76 2331.05 38.33 2011-04-24 12:30:56.000 114 33456.83 313.71 2331.05 38.33 2011-04-24 12:30:57.000 114 33456.74 313.73 2331.09 38.33 2011-04-24 12:30:58.000 114 33456.87 313.72 2331.07 38.33 2011-04-24 12:30:59.000 114 33456.78 313.74 2331.02 38.33 2011-04-24 12:31:00.000 114 33456.83 313.73 2331.09 38.33 2011-04-24 12:31:01.000 114 33456.81 313.73 2331.07 38.33 2011-04-24 12:31:02.000 114 33456.85 313.72 2331.02 38.33 2011-04-24 12:31:03.000 114 33456.74 313.70 2331.09 38.33 2011-04-24 12:31:04.000 114 33456.79 313.72 2331.08 38.33 2011-04-24 12:31:05.000 114 33456.83 313.71 2331.03 38.33 2011-04-24 12:31:06.000 114 33456.79 313.69 2331.05 38.33 2011-04-24 12:31:07.000 114 33456.83 313.69 2331.06 38.33 2011-04-24 12:31:08.000 114 33456.87 313.74 2331.03 38.33 2011-04-24 12:31:09.000 114 33456.89 313.69 2331.02 38.33 2011-04-24 12:31:10.000 114 33456.74 313.77 2331.07 38.33 2011-04-24 12:31:11.000 114 33456.79 313.74 2331.07 38.33 2011-04-24 12:31:12.000 114 33456.78 313.71 2331.10 38.33 2011-04-24 12:31:13.000 114 33456.81 313.68 2331.12 38.33 2011-04-24 12:31:14.000 114 33456.78 313.68 2331.07 38.33 2011-04-24 12:31:15.000 114 33456.81 313.70 2331.11 38.33 2011-04-24 12:31:16.000 114 33456.96 313.68 2331.02 38.33 2011-04-24 12:31:17.000 114 33456.72 313.67 2331.04 38.33 2011-04-24 12:31:18.000 114 33456.75 313.63 2331.01 38.33 2011-04-24 12:31:19.000 114 33456.79 313.66 2331.05 38.33 2011-04-24 12:31:20.000 114 33456.73 313.69 2331.09 38.33 2011-04-24 12:31:21.000 114 33456.78 313.68 2331.04 38.33 2011-04-24 12:31:22.000 114 33456.63 313.62 2331.02 38.33 2011-04-24 12:31:23.000 114 33456.74 313.66 2331.07 38.33 2011-04-24 12:31:24.000 114 33456.75 313.64 2331.03 38.33 2011-04-24 12:31:25.000 114 33456.72 313.65 2331.15 38.33 2011-04-24 12:31:26.000 114 33456.66 313.69 2331.07 38.33 2011-04-24 12:31:27.000 114 33456.67 313.66 2331.11 38.33 2011-04-24 12:31:28.000 114 33456.76 313.66 2331.14 38.33 2011-04-24 12:31:29.000 114 33456.59 313.67 2331.13 38.33 2011-04-24 12:31:30.000 114 33456.64 313.70 2331.21 38.33 2011-04-24 12:31:31.000 114 33456.56 313.67 2331.05 38.33 2011-04-24 12:31:32.000 114 33456.60 313.70 2331.17 38.33 2011-04-24 12:31:33.000 114 33456.50 313.68 2331.15 38.33 2011-04-24 12:31:34.000 114 33456.58 313.69 2331.24 38.33 2011-04-24 12:31:35.000 114 33456.54 313.68 2331.16 38.33 2011-04-24 12:31:36.000 114 33456.54 313.71 2331.24 38.33 2011-04-24 12:31:37.000 114 33456.48 313.73 2331.21 38.33 2011-04-24 12:31:38.000 114 33456.42 313.74 2331.26 38.33 2011-04-24 12:31:39.000 114 33456.44 313.70 2331.33 38.33 2011-04-24 12:31:40.000 114 33456.44 313.73 2331.23 38.33 2011-04-24 12:31:41.000 114 33456.36 313.74 2331.20 38.33 2011-04-24 12:31:42.000 114 33456.38 313.73 2331.25 38.33 2011-04-24 12:31:43.000 114 33456.38 313.72 2331.28 38.33 2011-04-24 12:31:44.000 114 33456.36 313.76 2331.25 38.33 2011-04-24 12:31:45.000 114 33456.36 313.74 2331.35 38.33 2011-04-24 12:31:46.000 114 33456.29 313.77 2331.33 38.33 2011-04-24 12:31:47.000 114 33456.29 313.78 2331.33 38.33 2011-04-24 12:31:48.000 114 33456.31 313.78 2331.38 38.33 2011-04-24 12:31:49.000 114 33456.23 313.79 2331.37 38.33 2011-04-24 12:31:50.000 114 33456.41 313.79 2331.32 38.33 2011-04-24 12:31:51.000 114 33456.22 313.76 2331.43 38.33 2011-04-24 12:31:52.000 114 33456.31 313.73 2331.31 38.33 2011-04-24 12:31:53.000 114 33456.16 313.73 2331.31 38.33 2011-04-24 12:31:54.000 114 33456.19 313.77 2331.40 38.33 2011-04-24 12:31:55.000 114 33456.29 313.74 2331.36 38.33 2011-04-24 12:31:56.000 114 33456.19 313.76 2331.36 38.33 2011-04-24 12:31:57.000 114 33456.18 313.79 2331.45 38.33 2011-04-24 12:31:58.000 114 33456.11 313.75 2331.43 38.33 2011-04-24 12:31:59.000 114 33456.10 313.76 2331.44 38.33 2011-04-24 12:32:00.000 114 33456.09 313.82 2331.41 38.33 2011-04-24 12:32:01.000 114 33456.10 313.81 2331.42 38.33 2011-04-24 12:32:02.000 114 33456.14 313.82 2331.53 38.33 2011-04-24 12:32:03.000 114 33456.08 313.81 2331.50 38.33 2011-04-24 12:32:04.000 114 33455.96 313.85 2331.46 38.33 2011-04-24 12:32:05.000 114 33455.98 313.81 2331.54 38.33 2011-04-24 12:32:06.000 114 33456.01 313.81 2331.42 38.33 2011-04-24 12:32:07.000 114 33455.91 313.85 2331.53 38.33 2011-04-24 12:32:08.000 114 33456.00 313.81 2331.53 38.33 2011-04-24 12:32:09.000 114 33455.92 313.83 2331.52 38.33 2011-04-24 12:32:10.000 114 33455.98 313.82 2331.58 38.33 2011-04-24 12:32:11.000 114 33456.03 313.82 2331.54 38.33 2011-04-24 12:32:12.000 114 33456.00 313.85 2331.46 38.33 2011-04-24 12:32:13.000 114 33455.96 313.82 2331.56 38.33 2011-04-24 12:32:14.000 114 33455.92 313.80 2331.66 38.33 2011-04-24 12:32:15.000 114 33455.95 313.82 2331.65 38.33 2011-04-24 12:32:16.000 114 33455.94 313.82 2331.62 38.33 2011-04-24 12:32:17.000 114 33455.91 313.81 2331.64 38.33 2011-04-24 12:32:18.000 114 33455.94 313.80 2331.67 38.33 2011-04-24 12:32:19.000 114 33455.89 313.81 2331.66 38.33 2011-04-24 12:32:20.000 114 33455.83 313.80 2331.55 38.33 2011-04-24 12:32:21.000 114 33455.79 313.83 2331.68 38.33 2011-04-24 12:32:22.000 114 33455.83 313.79 2331.66 38.33 2011-04-24 12:32:23.000 114 33455.89 313.79 2331.65 38.33 2011-04-24 12:32:24.000 114 33455.83 313.81 2331.66 38.33 2011-04-24 12:32:25.000 114 33455.79 313.79 2331.67 38.33 2011-04-24 12:32:26.000 114 33455.73 313.84 2331.65 38.33 2011-04-24 12:32:27.000 114 33455.83 313.81 2331.68 38.33 2011-04-24 12:32:28.000 114 33455.75 313.81 2331.74 38.33 2011-04-24 12:32:29.000 114 33455.68 313.85 2331.76 38.33 2011-04-24 12:32:30.000 114 33455.71 313.83 2331.67 38.33 2011-04-24 12:32:31.000 114 33455.62 313.84 2331.72 38.33 2011-04-24 12:32:32.000 114 33455.58 313.84 2331.66 38.33 2011-04-24 12:32:33.000 114 33455.55 313.82 2331.74 38.33 2011-04-24 12:32:34.000 114 33455.55 313.83 2331.77 38.33 2011-04-24 12:32:35.000 114 33455.49 313.86 2331.71 38.33 2011-04-24 12:32:36.000 114 33455.57 313.88 2331.76 38.33 2011-04-24 12:32:37.000 114 33455.57 313.85 2331.72 38.33 2011-04-24 12:32:38.000 114 33455.58 313.82 2331.80 38.33 2011-04-24 12:32:39.000 114 33455.43 313.87 2331.83 38.33 2011-04-24 12:32:40.000 114 33455.43 313.89 2331.91 38.33 2011-04-24 12:32:41.000 114 33455.47 313.87 2331.86 38.33 2011-04-24 12:32:42.000 114 33455.49 313.88 2331.89 38.33 2011-04-24 12:32:43.000 114 33455.40 313.89 2331.90 38.33 2011-04-24 12:32:44.000 114 33455.40 313.87 2331.91 38.33 2011-04-24 12:32:45.000 114 33455.36 313.88 2331.83 38.33 2011-04-24 12:32:46.000 114 33455.29 313.96 2331.86 38.33 2011-04-24 12:32:47.000 114 33455.33 313.93 2331.88 38.33 2011-04-24 12:32:48.000 114 33455.24 313.90 2331.92 38.33 2011-04-24 12:32:49.000 114 33455.23 313.93 2331.96 38.33 2011-04-24 12:32:50.000 114 33455.21 313.96 2331.97 38.33 2011-04-24 12:32:51.000 114 33455.21 313.94 2331.93 38.33 2011-04-24 12:32:52.000 114 33455.19 313.96 2331.95 38.33 2011-04-24 12:32:53.000 114 33455.18 313.99 2331.96 38.33 2011-04-24 12:32:54.000 114 33455.06 313.97 2332.05 38.33 2011-04-24 12:32:55.000 114 33455.06 313.99 2332.03 38.33 2011-04-24 12:32:56.000 114 33455.02 314.01 2332.02 38.33 2011-04-24 12:32:57.000 114 33455.05 313.98 2331.98 38.33 2011-04-24 12:32:58.000 114 33455.01 314.08 2332.00 38.33 2011-04-24 12:32:59.000 114 33454.93 314.04 2331.97 38.33 2011-04-24 12:33:00.000 114 33454.95 314.03 2332.07 38.33 2011-04-24 12:33:01.000 114 33454.91 314.04 2332.12 38.33 2011-04-24 12:33:02.000 114 33454.95 314.12 2332.04 38.33 2011-04-24 12:33:03.000 114 33454.74 314.01 2332.20 38.33 2011-04-24 12:33:04.000 114 33454.76 314.09 2332.20 38.33 2011-04-24 12:33:05.000 114 33454.79 314.07 2332.24 38.33 2011-04-24 12:33:06.000 114 33454.79 314.05 2332.22 38.33 2011-04-24 12:33:07.000 114 33454.66 314.09 2332.24 38.33 2011-04-24 12:33:08.000 114 33454.71 314.07 2332.19 38.33 2011-04-24 12:33:09.000 114 33454.61 314.10 2332.24 38.33 2011-04-24 12:33:10.000 114 33454.68 314.08 2332.26 38.33 2011-04-24 12:33:11.000 114 33454.61 314.07 2332.27 38.33 2011-04-24 12:33:12.000 114 33454.58 314.11 2332.33 38.33 2011-04-24 12:33:13.000 114 33454.52 314.15 2332.34 38.33 2011-04-24 12:33:14.000 114 33454.50 314.08 2332.32 38.33 2011-04-24 12:33:15.000 114 33454.57 314.10 2332.37 38.33 2011-04-24 12:33:16.000 114 33454.51 314.10 2332.34 38.33 2011-04-24 12:33:17.000 114 33454.51 314.12 2332.45 38.33 2011-04-24 12:33:18.000 114 33454.39 314.12 2332.34 38.33 2011-04-24 12:33:19.000 114 33454.42 314.14 2332.37 38.33 2011-04-24 12:33:20.000 114 33454.27 314.15 2332.44 38.33 2011-04-24 12:33:21.000 114 33454.32 314.18 2332.47 38.33 2011-04-24 12:33:22.000 114 33454.31 314.22 2332.52 38.33 2011-04-24 12:33:23.000 114 33454.26 314.23 2332.48 38.33 2011-04-24 12:33:24.000 114 33454.28 314.18 2332.51 38.33 2011-04-24 12:33:25.000 114 33454.14 314.19 2332.56 38.33 2011-04-24 12:33:26.000 114 33454.17 314.15 2332.53 38.33 2011-04-24 12:33:27.000 114 33454.17 314.19 2332.55 38.33 2011-04-24 12:33:28.000 114 33454.06 314.20 2332.62 38.33 2011-04-24 12:33:29.000 114 33454.01 314.22 2332.64 38.33 2011-04-24 12:33:30.000 114 33453.92 314.22 2332.61 38.33 2011-04-24 12:33:31.000 114 33453.93 314.23 2332.62 38.33 2011-04-24 12:33:32.000 114 33453.90 314.20 2332.73 38.33 2011-04-24 12:33:33.000 114 33453.91 314.19 2332.73 38.33 2011-04-24 12:33:34.000 114 33453.77 314.18 2332.72 38.33 2011-04-24 12:33:35.000 114 33453.74 314.15 2332.71 38.33 2011-04-24 12:33:36.000 114 33453.81 314.20 2332.83 38.33 2011-04-24 12:33:37.000 114 33453.77 314.22 2332.79 38.33 2011-04-24 12:33:38.000 114 33453.74 314.22 2332.80 38.33 2011-04-24 12:33:39.000 114 33453.72 314.22 2332.77 38.33 2011-04-24 12:33:40.000 114 33453.69 314.19 2332.86 38.33 2011-04-24 12:33:41.000 114 33453.62 314.18 2332.85 38.33 2011-04-24 12:33:42.000 114 33453.61 314.20 2332.82 38.33 2011-04-24 12:33:43.000 114 33453.64 314.19 2332.86 38.33 2011-04-24 12:33:44.000 114 33453.61 314.18 2332.89 38.33 2011-04-24 12:33:45.000 114 33453.61 314.18 2332.91 38.33 2011-04-24 12:33:46.000 114 33453.49 314.24 2332.86 38.33 2011-04-24 12:33:47.000 114 33453.44 314.21 2332.97 38.33 2011-04-24 12:33:48.000 114 33453.52 314.20 2332.94 38.33 2011-04-24 12:33:49.000 114 33453.47 314.18 2333.01 38.33 2011-04-24 12:33:50.000 114 33453.47 314.23 2333.02 38.33 2011-04-24 12:33:51.000 114 33453.38 314.26 2332.96 38.33 2011-04-24 12:33:52.000 114 33453.25 314.21 2332.97 38.33 2011-04-24 12:33:53.000 114 33453.37 314.23 2332.94 38.33 2011-04-24 12:33:54.000 114 33453.37 314.18 2333.03 38.33 2011-04-24 12:33:55.000 114 33453.22 314.21 2333.05 38.33 2011-04-24 12:33:56.000 114 33453.31 314.21 2333.11 38.33 2011-04-24 12:33:57.000 114 33453.21 314.20 2333.26 38.33 2011-04-24 12:33:58.000 114 33453.25 314.24 2333.05 38.33 2011-04-24 12:33:59.000 114 33453.18 314.26 2333.10 38.33 2011-04-24 12:34:00.000 114 33453.20 314.23 2333.11 38.33 2011-04-24 12:34:01.000 114 33453.07 314.27 2333.20 38.33 2011-04-24 12:34:02.000 114 33453.12 314.26 2333.07 38.33 2011-04-24 12:34:03.000 114 33453.02 314.28 2333.14 38.33 2011-04-24 12:34:04.000 114 33452.99 314.26 2333.14 38.33 2011-04-24 12:34:05.000 114 33452.98 314.26 2333.14 38.33 2011-04-24 12:34:06.000 114 33452.99 314.26 2333.16 38.33 2011-04-24 12:34:07.000 114 33452.94 314.26 2333.18 38.33 2011-04-24 12:34:08.000 114 33452.93 314.28 2333.14 38.33 2011-04-24 12:34:09.000 114 33452.90 314.32 2333.18 38.33 2011-04-24 12:34:10.000 114 33452.81 314.31 2333.24 38.33 2011-04-24 12:34:11.000 114 33452.84 314.26 2333.23 38.33 2011-04-24 12:34:12.000 114 33452.75 314.31 2333.31 38.33 2011-04-24 12:34:13.000 114 33452.79 314.31 2333.24 38.33 2011-04-24 12:34:14.000 114 33452.82 314.35 2333.26 38.33 2011-04-24 12:34:15.000 114 33452.67 314.30 2333.31 38.33 2011-04-24 12:34:16.000 114 33452.75 314.37 2333.33 38.33 2011-04-24 12:34:17.000 114 33452.67 314.34 2333.33 38.33 2011-04-24 12:34:18.000 114 33452.67 314.38 2333.43 38.33 2011-04-24 12:34:19.000 114 33452.63 314.42 2333.36 38.33 2011-04-24 12:34:20.000 114 33452.67 314.35 2333.38 38.33 2011-04-24 12:34:21.000 114 33452.60 314.41 2333.39 38.33 2011-04-24 12:34:22.000 114 33452.48 314.46 2333.47 38.33 2011-04-24 12:34:23.000 114 33452.56 314.40 2333.35 38.33 2011-04-24 12:34:24.000 114 33452.56 314.40 2333.39 38.33 2011-04-24 12:34:25.000 114 33452.51 314.41 2333.43 38.33 2011-04-24 12:34:26.000 114 33452.55 314.40 2333.46 38.33 2011-04-24 12:34:27.000 114 33452.57 314.42 2333.45 38.33 2011-04-24 12:34:28.000 114 33452.53 314.45 2333.52 38.33 2011-04-24 12:34:29.000 114 33452.53 314.40 2333.47 38.33 2011-04-24 12:34:30.000 114 33452.41 314.43 2333.49 38.33 2011-04-24 12:34:31.000 114 33452.49 314.35 2333.55 38.33 2011-04-24 12:34:32.000 114 33452.36 314.44 2333.56 38.33 2011-04-24 12:34:33.000 114 33452.46 314.41 2333.51 38.33 2011-04-24 12:34:34.000 114 33452.42 314.40 2333.43 38.33 2011-04-24 12:34:35.000 114 33452.31 314.41 2333.43 38.33 2011-04-24 12:34:36.000 114 33452.32 314.44 2333.57 38.33 2011-04-24 12:34:37.000 114 33452.36 314.42 2333.58 38.33 2011-04-24 12:34:38.000 114 33452.30 314.41 2333.53 38.33 2011-04-24 12:34:39.000 114 33452.34 314.40 2333.58 38.33 2011-04-24 12:34:40.000 114 33452.26 314.44 2333.53 38.33 2011-04-24 12:34:41.000 114 33452.29 314.44 2333.54 38.33 2011-04-24 12:34:42.000 114 33452.22 314.46 2333.64 38.33 2011-04-24 12:34:43.000 114 33452.26 314.44 2333.67 38.33 2011-04-24 12:34:44.000 114 33452.29 314.47 2333.60 38.33 2011-04-24 12:34:45.000 114 33452.18 314.42 2333.62 38.33 2011-04-24 12:34:46.000 114 33452.31 314.44 2333.67 38.33 2011-04-24 12:34:47.000 114 33452.23 314.40 2333.67 38.33 2011-04-24 12:34:48.000 114 33452.19 314.42 2333.69 38.33 2011-04-24 12:34:49.000 114 33452.11 314.43 2333.66 38.33 2011-04-24 12:34:50.000 114 33452.12 314.42 2333.67 38.33 2011-04-24 12:34:51.000 114 33452.19 314.40 2333.65 38.33 2011-04-24 12:34:52.000 114 33452.21 314.43 2333.66 38.33 2011-04-24 12:34:53.000 114 33452.14 314.40 2333.64 38.33 2011-04-24 12:34:54.000 114 33452.14 314.41 2333.72 38.33 2011-04-24 12:34:55.000 114 33452.09 314.44 2333.74 38.33 2011-04-24 12:34:56.000 114 33452.14 314.40 2333.70 38.33 2011-04-24 12:34:57.000 114 33452.08 314.38 2333.73 38.33 2011-04-24 12:34:58.000 114 33452.03 314.38 2333.79 38.33 2011-04-24 12:34:59.000 114 33452.00 314.38 2333.70 38.33 2011-04-24 12:35:00.000 114 33452.00 314.36 2333.70 38.33 2011-04-24 12:35:01.000 114 33452.02 314.42 2333.78 38.33 2011-04-24 12:35:02.000 114 33451.97 314.41 2333.76 38.33 2011-04-24 12:35:03.000 114 33452.03 314.36 2333.89 38.33 2011-04-24 12:35:04.000 114 33451.94 314.40 2333.73 38.33 2011-04-24 12:35:05.000 114 33451.94 314.40 2333.72 38.33 2011-04-24 12:35:06.000 114 33451.88 314.46 2333.73 38.33 2011-04-24 12:35:07.000 114 33451.90 314.43 2333.83 38.33 2011-04-24 12:35:08.000 114 33451.92 314.37 2333.74 38.33 2011-04-24 12:35:09.000 114 33451.83 314.40 2333.81 38.33 2011-04-24 12:35:10.000 114 33451.82 314.38 2333.82 38.33 2011-04-24 12:35:11.000 114 33451.80 314.40 2333.81 38.33 2011-04-24 12:35:12.000 114 33451.79 314.43 2333.88 38.33 2011-04-24 12:35:13.000 114 33451.79 314.47 2333.78 38.33 2011-04-24 12:35:14.000 114 33451.74 314.43 2333.83 38.33 2011-04-24 12:35:15.000 114 33451.78 314.39 2333.91 38.33 2011-04-24 12:35:16.000 114 33451.83 314.44 2333.86 38.33 2011-04-24 12:35:17.000 114 33451.75 314.44 2333.90 38.33 2011-04-24 12:35:18.000 114 33451.75 314.45 2333.95 38.33 2011-04-24 12:35:19.000 114 33451.69 314.44 2333.99 38.33 2011-04-24 12:35:20.000 114 33451.70 314.43 2333.91 38.33 2011-04-24 12:35:21.000 114 33451.53 314.43 2333.89 38.33 2011-04-24 12:35:22.000 114 33451.69 314.45 2333.95 38.33 2011-04-24 12:35:23.000 114 33451.67 314.46 2333.91 38.33 2011-04-24 12:35:24.000 114 33451.56 314.47 2333.91 38.33 2011-04-24 12:35:25.000 114 33451.53 314.47 2333.98 38.33 2011-04-24 12:35:26.000 114 33451.53 314.44 2333.98 38.33 2011-04-24 12:35:27.000 114 33451.58 314.49 2333.97 38.33 2011-04-24 12:35:28.000 114 33451.49 314.46 2333.95 38.33 2011-04-24 12:35:29.000 114 33451.53 314.48 2333.94 38.33 2011-04-24 12:35:30.000 114 33451.51 314.50 2333.99 38.33 2011-04-24 12:35:31.000 114 33451.45 314.49 2333.95 38.33 2011-04-24 12:35:32.000 114 33451.48 314.48 2334.09 38.33 2011-04-24 12:35:33.000 114 33451.52 314.50 2334.01 38.33 2011-04-24 12:35:34.000 114 33451.42 314.48 2333.99 38.33 2011-04-24 12:35:35.000 114 33451.41 314.46 2334.02 38.33 2011-04-24 12:35:36.000 114 33451.40 314.46 2334.05 38.33 2011-04-24 12:35:37.000 114 33451.35 314.49 2334.05 38.33 2011-04-24 12:35:38.000 114 33451.41 314.53 2334.17 38.33 2011-04-24 12:35:39.000 114 33451.36 314.49 2334.06 38.33 2011-04-24 12:35:40.000 114 33451.46 314.46 2334.06 38.33 2011-04-24 12:35:41.000 114 33451.37 314.46 2334.13 38.33 2011-04-24 12:35:42.000 114 33451.44 314.49 2334.14 38.33 2011-04-24 12:35:43.000 114 33451.35 314.52 2334.15 38.33 2011-04-24 12:35:44.000 114 33451.32 314.52 2334.25 38.33 2011-04-24 12:35:45.000 114 33451.40 314.52 2334.09 38.33 2011-04-24 12:35:46.000 114 33451.38 314.51 2334.20 38.33 2011-04-24 12:35:47.000 114 33451.36 314.50 2334.16 38.33 2011-04-24 12:35:48.000 114 33451.28 314.51 2334.15 38.33 2011-04-24 12:35:49.000 114 33451.27 314.52 2334.19 38.33 2011-04-24 12:35:50.000 114 33451.24 314.47 2334.17 38.33 2011-04-24 12:35:51.000 114 33451.42 314.51 2334.19 38.33 2011-04-24 12:35:52.000 114 33451.32 314.55 2334.11 38.33 2011-04-24 12:35:53.000 114 33451.28 314.56 2334.12 38.33 2011-04-24 12:35:54.000 114 33451.35 314.57 2334.26 38.33 2011-04-24 12:35:55.000 114 33451.38 314.53 2334.17 38.33 2011-04-24 12:35:56.000 114 33451.33 314.49 2334.22 38.33 2011-04-24 12:35:57.000 114 33451.28 314.53 2334.24 38.33 2011-04-24 12:35:58.000 114 33451.33 314.50 2334.26 38.33 2011-04-24 12:35:59.000 114 33451.28 314.46 2334.21 38.33 2011-04-24 12:36:00.000 114 33451.32 314.54 2334.33 38.33 2011-04-24 12:36:01.000 114 33451.29 314.48 2334.24 38.33 2011-04-24 12:36:02.000 114 33451.26 314.51 2334.24 38.33 2011-04-24 12:36:03.000 114 33451.30 314.50 2334.28 38.33 2011-04-24 12:36:04.000 114 33451.30 314.51 2334.28 38.33 2011-04-24 12:36:05.000 114 33451.34 314.53 2334.32 38.33 2011-04-24 12:36:06.000 114 33451.29 314.54 2334.32 38.33 2011-04-24 12:36:07.000 114 33451.32 314.51 2334.25 38.33 2011-04-24 12:36:08.000 114 33451.21 314.52 2334.20 38.33 2011-04-24 12:36:09.000 114 33451.39 314.49 2334.32 38.33 2011-04-24 12:36:10.000 114 33451.36 314.50 2334.22 38.33 2011-04-24 12:36:11.000 114 33451.25 314.50 2334.18 38.33 2011-04-24 12:36:12.000 114 33451.30 314.51 2334.27 38.33 2011-04-24 12:36:13.000 114 33451.29 314.50 2334.34 38.33 2011-04-24 12:36:14.000 114 33451.30 314.45 2334.25 38.33 2011-04-24 12:36:15.000 114 33451.39 314.49 2334.39 38.33 2011-04-24 12:36:16.000 114 33451.26 314.48 2334.38 38.33 2011-04-24 12:36:17.000 114 33451.31 314.48 2334.32 38.33 2011-04-24 12:36:18.000 114 33451.36 314.50 2334.47 38.33 2011-04-24 12:36:19.000 114 33451.29 314.43 2334.39 38.33 2011-04-24 12:36:20.000 114 33451.29 314.46 2334.31 38.33 2011-04-24 12:36:21.000 114 33451.25 314.50 2334.36 38.33 2011-04-24 12:36:22.000 114 33451.38 314.42 2334.26 38.33 2011-04-24 12:36:23.000 114 33451.26 314.41 2334.36 38.33 2011-04-24 12:36:24.000 114 33451.32 314.43 2334.33 38.33 2011-04-24 12:36:25.000 114 33451.35 314.43 2334.32 38.33 2011-04-24 12:36:26.000 114 33451.33 314.41 2334.33 38.33 2011-04-24 12:36:27.000 114 33451.30 314.39 2334.36 38.33 2011-04-24 12:36:28.000 114 33451.48 314.43 2334.32 38.33 2011-04-24 12:36:29.000 114 33451.42 314.40 2334.34 38.33 2011-04-24 12:36:30.000 114 33451.36 314.43 2334.43 38.33 2011-04-24 12:36:31.000 114 33451.38 314.39 2334.35 38.33 2011-04-24 12:36:32.000 114 33451.34 314.39 2334.38 38.33 2011-04-24 12:36:33.000 114 33451.41 314.39 2334.41 38.33 2011-04-24 12:36:34.000 114 33451.36 314.42 2334.35 38.33 2011-04-24 12:36:35.000 114 33451.27 314.42 2334.32 38.33 2011-04-24 12:36:36.000 114 33451.33 314.39 2334.31 38.33 2011-04-24 12:36:37.000 114 33451.43 314.38 2334.39 38.33 2011-04-24 12:36:38.000 114 33451.40 314.35 2334.36 38.33 2011-04-24 12:36:39.000 114 33451.43 314.37 2334.41 38.33 2011-04-24 12:36:40.000 114 33451.47 314.31 2334.35 38.33 2011-04-24 12:36:41.000 114 33451.40 314.32 2334.29 38.33 2011-04-24 12:36:42.000 114 33451.51 314.28 2334.32 38.33 2011-04-24 12:36:43.000 114 33451.38 314.28 2334.34 38.33 2011-04-24 12:36:44.000 114 33451.49 314.31 2334.29 38.33 2011-04-24 12:36:45.000 114 33451.55 314.29 2334.30 38.33 2011-04-24 12:36:46.000 114 33451.48 314.29 2334.37 38.33 2011-04-24 12:36:47.000 114 33451.49 314.30 2334.34 38.33 2011-04-24 12:36:48.000 114 33451.46 314.24 2334.38 38.33 2011-04-24 12:36:49.000 114 33451.46 314.24 2334.26 38.33 2011-04-24 12:36:50.000 114 33451.53 314.23 2334.43 38.33 2011-04-24 12:36:51.000 114 33451.45 314.30 2334.29 38.33 2011-04-24 12:36:52.000 114 33451.51 314.22 2334.23 38.33 2011-04-24 12:36:53.000 114 33451.44 314.26 2334.33 38.33 2011-04-24 12:36:54.000 114 33451.57 314.24 2334.29 38.33 2011-04-24 12:36:55.000 114 33451.57 314.22 2334.34 38.33 2011-04-24 12:36:56.000 114 33451.56 314.19 2334.35 38.33 2011-04-24 12:36:57.000 114 33451.64 314.24 2334.26 38.33 2011-04-24 12:36:58.000 114 33451.58 314.27 2334.25 38.33 2011-04-24 12:36:59.000 114 33451.58 314.25 2334.26 38.33 2011-04-24 12:37:00.000 114 33451.66 314.26 2334.23 38.33 2011-04-24 12:37:01.000 114 33451.66 314.19 2334.31 38.33 2011-04-24 12:37:02.000 114 33451.63 314.17 2334.29 38.33 2011-04-24 12:37:03.000 114 33451.58 314.19 2334.20 38.33 2011-04-24 12:37:04.000 114 33451.61 314.26 2334.26 38.33 2011-04-24 12:37:05.000 114 33451.51 314.24 2334.23 38.33 2011-04-24 12:37:06.000 114 33451.58 314.19 2334.19 38.33 2011-04-24 12:37:07.000 114 33451.62 314.23 2334.26 38.33 2011-04-24 12:37:08.000 114 33451.54 314.18 2334.22 38.33 2011-04-24 12:37:09.000 114 33451.67 314.18 2334.24 38.33 2011-04-24 12:37:10.000 114 33451.49 314.20 2334.16 38.33 2011-04-24 12:37:11.000 114 33451.50 314.20 2334.27 38.33 2011-04-24 12:37:12.000 114 33451.48 314.18 2334.23 38.33 2011-04-24 12:37:13.000 114 33451.56 314.20 2334.23 38.33 2011-04-24 12:37:14.000 114 33451.56 314.18 2334.24 38.33 2011-04-24 12:37:15.000 114 33451.57 314.19 2334.27 38.33 2011-04-24 12:37:16.000 114 33451.51 314.17 2334.28 38.33 2011-04-24 12:37:17.000 114 33451.45 314.15 2334.26 38.33 2011-04-24 12:37:18.000 114 33451.51 314.16 2334.25 38.33 2011-04-24 12:37:19.000 114 33451.57 314.19 2334.21 38.33 2011-04-24 12:37:20.000 114 33451.53 314.17 2334.26 38.33 2011-04-24 12:37:21.000 114 33451.53 314.15 2334.30 38.33 2011-04-24 12:37:22.000 114 33451.50 314.18 2334.34 38.33 2011-04-24 12:37:23.000 114 33451.51 314.20 2334.24 38.33 2011-04-24 12:37:24.000 114 33451.53 314.15 2334.32 38.33 2011-04-24 12:37:25.000 114 33451.48 314.16 2334.23 38.33 2011-04-24 12:37:26.000 114 33451.41 314.15 2334.28 38.33 2011-04-24 12:37:27.000 114 33451.55 314.22 2334.27 38.33 2011-04-24 12:37:28.000 114 33451.45 314.19 2334.31 38.33 2011-04-24 12:37:29.000 114 33451.57 314.18 2334.32 38.33 2011-04-24 12:37:30.000 114 33451.53 314.15 2334.25 38.33 2011-04-24 12:37:31.000 114 33451.54 314.13 2334.32 38.33 2011-04-24 12:37:32.000 114 33451.49 314.16 2334.29 38.33 2011-04-24 12:37:33.000 114 33451.45 314.17 2334.20 38.33 2011-04-24 12:37:34.000 114 33451.53 314.17 2334.25 38.33 2011-04-24 12:37:35.000 114 33451.44 314.15 2334.20 38.33 2011-04-24 12:37:36.000 114 33451.48 314.16 2334.23 38.33 2011-04-24 12:37:37.000 114 33451.50 314.12 2334.33 38.33 2011-04-24 12:37:38.000 114 33451.47 314.16 2334.32 38.33 2011-04-24 12:37:39.000 114 33451.38 314.13 2334.33 38.33 2011-04-24 12:37:40.000 114 33451.58 314.15 2334.29 38.33 2011-04-24 12:37:41.000 114 33451.58 314.13 2334.30 38.33 2011-04-24 12:37:42.000 114 33451.49 314.14 2334.29 38.33 2011-04-24 12:37:43.000 114 33451.56 314.11 2334.22 38.33 2011-04-24 12:37:44.000 114 33451.48 314.15 2334.36 38.33 2011-04-24 12:37:45.000 114 33451.44 314.18 2334.30 38.33 2011-04-24 12:37:46.000 114 33451.46 314.15 2334.37 38.33 2011-04-24 12:37:47.000 114 33451.47 314.14 2334.38 38.33 2011-04-24 12:37:48.000 114 33451.50 314.16 2334.34 38.33 2011-04-24 12:37:49.000 114 33451.57 314.14 2334.26 38.33 2011-04-24 12:37:50.000 114 33451.50 314.16 2334.31 38.33 2011-04-24 12:37:51.000 114 33451.59 314.14 2334.33 38.33 2011-04-24 12:37:52.000 114 33451.39 314.12 2334.28 38.33 2011-04-24 12:37:53.000 114 33451.52 314.13 2334.36 38.33 2011-04-24 12:37:54.000 114 33451.56 314.15 2334.37 38.33 2011-04-24 12:37:55.000 114 33451.55 314.13 2334.41 38.33 2011-04-24 12:37:56.000 114 33451.50 314.12 2334.29 38.33 2011-04-24 12:37:57.000 114 33451.56 314.14 2334.39 38.33 2011-04-24 12:37:58.000 114 33451.60 314.10 2334.38 38.33 2011-04-24 12:37:59.000 114 33451.53 314.08 2334.34 38.33 2011-04-24 12:38:00.000 114 33451.57 314.10 2334.33 38.33 2011-04-24 12:38:01.000 114 33451.66 314.08 2334.33 38.33 2011-04-24 12:38:02.000 114 33451.67 314.11 2334.31 38.33 2011-04-24 12:38:03.000 114 33451.56 314.10 2334.39 38.33 2011-04-24 12:38:04.000 114 33451.64 314.05 2334.37 38.33 2011-04-24 12:38:05.000 114 33451.55 314.05 2334.39 38.33 2011-04-24 12:38:06.000 114 33451.60 314.05 2334.34 38.33 2011-04-24 12:38:07.000 114 33451.64 314.03 2334.31 38.33 2011-04-24 12:38:08.000 114 33451.73 314.04 2334.34 38.33 2011-04-24 12:38:09.000 114 33451.60 314.02 2334.41 38.33 2011-04-24 12:38:10.000 114 33451.67 314.04 2334.29 38.33 2011-04-24 12:38:11.000 114 33451.64 314.01 2334.27 38.33 2011-04-24 12:38:12.000 114 33451.64 313.99 2334.28 38.33 2011-04-24 12:38:13.000 114 33451.67 313.98 2334.34 38.33 2011-04-24 12:38:14.000 114 33451.70 314.00 2334.39 38.33 2011-04-24 12:38:15.000 114 33451.80 314.04 2334.32 38.33 2011-04-24 12:38:16.000 114 33451.71 313.98 2334.26 38.33 2011-04-24 12:38:17.000 114 33451.76 313.97 2334.30 38.33 2011-04-24 12:38:18.000 114 33451.78 313.94 2334.34 38.33 2011-04-24 12:38:19.000 114 33451.78 313.94 2334.36 38.33 2011-04-24 12:38:20.000 114 33451.79 313.92 2334.25 38.33 2011-04-24 12:38:21.000 114 33451.81 313.96 2334.31 38.33 2011-04-24 12:38:22.000 114 33451.82 313.94 2334.34 38.33 2011-04-24 12:38:23.000 114 33451.81 313.96 2334.30 38.33 2011-04-24 12:38:24.000 114 33451.89 313.98 2334.29 38.33 2011-04-24 12:38:25.000 114 33451.86 313.93 2334.31 38.33 2011-04-24 12:38:26.000 114 33451.78 313.92 2334.31 38.33 2011-04-24 12:38:27.000 114 33451.93 313.96 2334.29 38.33 2011-04-24 12:38:28.000 114 33451.93 313.95 2334.25 38.33 2011-04-24 12:38:29.000 114 33451.85 313.91 2334.32 38.33 2011-04-24 12:38:30.000 114 33451.94 313.91 2334.28 38.33 2011-04-24 12:38:31.000 114 33451.91 313.91 2334.31 38.33 2011-04-24 12:38:32.000 114 33452.00 313.89 2334.27 38.33 2011-04-24 12:38:33.000 114 33452.04 313.88 2334.26 38.33 2011-04-24 12:38:34.000 114 33452.03 313.92 2334.22 38.33 2011-04-24 12:38:35.000 114 33452.03 313.92 2334.19 38.33 2011-04-24 12:38:36.000 114 33452.00 313.87 2334.35 38.33 2011-04-24 12:38:37.000 114 33452.07 313.87 2334.30 38.33 2011-04-24 12:38:38.000 114 33452.00 313.81 2334.32 38.33 2011-04-24 12:38:39.000 114 33452.01 313.83 2334.19 38.33 2011-04-24 12:38:40.000 114 33452.10 313.88 2334.24 38.33 2011-04-24 12:38:41.000 114 33452.00 313.85 2334.25 38.33 2011-04-24 12:38:42.000 114 33452.00 313.82 2334.27 38.33 2011-04-24 12:38:43.000 114 33452.00 313.81 2334.23 38.33 2011-04-24 12:38:44.000 114 33452.05 313.79 2334.19 38.33 2011-04-24 12:38:45.000 114 33452.04 313.82 2334.21 38.33 2011-04-24 12:38:46.000 114 33452.13 313.76 2334.24 38.33 2011-04-24 12:38:47.000 114 33452.05 313.75 2334.20 38.33 2011-04-24 12:38:48.000 114 33452.15 313.82 2334.16 38.33 2011-04-24 12:38:49.000 114 33452.10 313.77 2334.22 38.33 2011-04-24 12:38:50.000 114 33452.23 313.79 2334.14 38.33 2011-04-24 12:38:51.000 114 33452.11 313.79 2334.22 38.33 2011-04-24 12:38:52.000 114 33452.15 313.68 2334.20 38.33 2011-04-24 12:38:53.000 114 33452.07 313.69 2334.20 38.33 2011-04-24 12:38:54.000 114 33452.17 313.75 2334.24 38.33 2011-04-24 12:38:55.000 114 33452.17 313.70 2334.17 38.33 2011-04-24 12:38:56.000 114 33452.17 313.76 2334.11 38.33 2011-04-24 12:38:57.000 114 33452.26 313.67 2334.19 38.33 2011-04-24 12:38:58.000 114 33452.25 313.71 2334.18 38.33 2011-04-24 12:38:59.000 114 33452.28 313.71 2334.22 38.33 2011-04-24 12:39:00.000 114 33452.20 313.67 2334.23 38.33 2011-04-24 12:39:01.000 114 33452.29 313.67 2334.19 38.33 2011-04-24 12:39:02.000 114 33452.25 313.68 2334.17 38.33 2011-04-24 12:39:03.000 114 33452.30 313.64 2334.26 38.33 2011-04-24 12:39:04.000 114 33452.28 313.61 2334.14 38.33 2011-04-24 12:39:05.000 114 33452.36 313.60 2334.28 38.33 2011-04-24 12:39:06.000 114 33452.30 313.64 2334.23 38.33 2011-04-24 12:39:07.000 114 33452.35 313.64 2334.22 38.33 2011-04-24 12:39:08.000 114 33452.26 313.62 2334.20 38.33 2011-04-24 12:39:09.000 114 33452.41 313.58 2334.21 38.33 2011-04-24 12:39:10.000 114 33452.37 313.58 2334.21 38.33 2011-04-24 12:39:11.000 114 33452.44 313.57 2334.19 38.33 2011-04-24 12:39:12.000 114 33452.42 313.57 2334.19 38.33 2011-04-24 12:39:13.000 114 33452.47 313.51 2334.13 38.33 2011-04-24 12:39:14.000 114 33452.55 313.55 2334.21 38.33 2011-04-24 12:39:15.000 114 33452.54 313.53 2334.19 38.33 2011-04-24 12:39:16.000 114 33452.54 313.48 2334.16 38.33 2011-04-24 12:39:17.000 114 33452.53 313.49 2334.13 38.33 2011-04-24 12:39:18.000 114 33452.65 313.48 2334.14 38.33 2011-04-24 12:39:19.000 114 33452.63 313.44 2334.15 38.33 2011-04-24 12:39:20.000 114 33452.53 313.47 2334.14 38.33 2011-04-24 12:39:21.000 114 33452.71 313.42 2334.17 38.33 2011-04-24 12:39:22.000 114 33452.73 313.43 2334.10 38.33 2011-04-24 12:39:23.000 114 33452.71 313.36 2334.04 38.33 2011-04-24 12:39:24.000 114 33452.81 313.40 2334.12 38.33 2011-04-24 12:39:25.000 114 33452.85 313.33 2334.17 38.33 2011-04-24 12:39:26.000 114 33452.79 313.31 2334.17 38.33 2011-04-24 12:39:27.000 114 33452.88 313.31 2334.08 38.33 2011-04-24 12:39:28.000 114 33452.89 313.30 2334.05 38.33 2011-04-24 12:39:29.000 114 33452.90 313.26 2334.10 38.33 2011-04-24 12:39:30.000 114 33452.95 313.30 2334.04 38.33 2011-04-24 12:39:31.000 114 33453.03 313.23 2333.99 38.33 2011-04-24 12:39:32.000 114 33453.02 313.24 2334.11 38.33 2011-04-24 12:39:33.000 114 33453.12 313.24 2334.05 38.33 2011-04-24 12:39:34.000 114 33453.18 313.20 2334.05 38.33 2011-04-24 12:39:35.000 114 33453.09 313.17 2334.06 38.32 2011-04-24 12:39:36.000 114 33453.22 313.15 2334.04 38.33 2011-04-24 12:39:37.000 114 33453.25 313.14 2333.93 38.33 2011-04-24 12:39:38.000 114 33453.30 313.11 2333.97 38.33 2011-04-24 12:39:39.000 114 33453.31 313.09 2333.91 38.33 2011-04-24 12:39:40.000 114 33453.39 313.04 2333.95 38.32 2011-04-24 12:39:41.000 114 33453.34 313.04 2333.97 38.32 2011-04-24 12:39:42.000 114 33453.40 313.04 2333.88 38.32 2011-04-24 12:39:43.000 114 33453.43 313.00 2333.91 38.33 2011-04-24 12:39:44.000 114 33453.46 312.95 2333.84 38.33 2011-04-24 12:39:45.000 114 33453.53 312.98 2333.88 38.32 2011-04-24 12:39:46.000 114 33453.60 313.00 2333.81 38.33 2011-04-24 12:39:47.000 114 33453.57 312.93 2333.80 38.33 2011-04-24 12:39:48.000 114 33453.64 312.93 2333.71 38.32 2011-04-24 12:39:49.000 114 33453.65 312.91 2333.73 38.33 2011-04-24 12:39:50.000 114 33453.63 312.89 2333.85 38.33 2011-04-24 12:39:51.000 114 33453.70 312.92 2333.66 38.33 2011-04-24 12:39:52.000 114 33453.69 312.87 2333.67 38.33 2011-04-24 12:39:53.000 114 33453.71 312.89 2333.66 38.33 2011-04-24 12:39:54.000 114 33453.71 312.84 2333.71 38.32 2011-04-24 12:39:55.000 114 33453.86 312.84 2333.58 38.32 2011-04-24 12:39:56.000 114 33453.80 312.85 2333.60 38.32 2011-04-24 12:39:57.000 114 33453.87 312.85 2333.66 38.32 2011-04-24 12:39:58.000 114 33453.76 312.79 2333.71 38.33 2011-04-24 12:39:59.000 114 33453.84 312.79 2333.61 38.33 2011-04-24 12:40:00.000 114 33453.83 312.79 2333.53 38.33 2011-04-24 12:40:01.000 114 33453.90 312.79 2333.54 38.32 2011-04-24 12:40:02.000 114 33453.96 312.71 2333.54 38.32 2011-04-24 12:40:03.000 114 33454.03 312.73 2333.49 38.32 2011-04-24 12:40:04.000 114 33454.03 312.67 2333.48 38.32 2011-04-24 12:40:05.000 114 33453.97 312.68 2333.45 38.32 2011-04-24 12:40:06.000 114 33454.03 312.69 2333.43 38.32 2011-04-24 12:40:07.000 114 33454.09 312.67 2333.51 38.32 2011-04-24 12:40:08.000 114 33453.94 312.67 2333.43 38.32 2011-04-24 12:40:09.000 114 33454.10 312.65 2333.48 38.32 2011-04-24 12:40:10.000 114 33454.15 312.62 2333.43 38.32 2011-04-24 12:40:11.000 114 33454.08 312.61 2333.39 38.33 2011-04-24 12:40:12.000 114 33454.14 312.58 2333.40 38.33 2011-04-24 12:40:13.000 114 33454.18 312.62 2333.38 38.32 2011-04-24 12:40:14.000 114 33454.08 312.57 2333.33 38.32 2011-04-24 12:40:15.000 114 33454.22 312.63 2333.39 38.33 2011-04-24 12:40:16.000 114 33454.17 312.57 2333.39 38.32 2011-04-24 12:40:17.000 114 33454.13 312.57 2333.38 38.32 2011-04-24 12:40:18.000 114 33454.15 312.57 2333.30 38.33 2011-04-24 12:40:19.000 114 33454.25 312.57 2333.33 38.32 2011-04-24 12:40:20.000 114 33454.23 312.57 2333.38 38.33 2011-04-24 12:40:21.000 114 33454.18 312.52 2333.31 38.32 2011-04-24 12:40:22.000 114 33454.10 312.56 2333.29 38.32 2011-04-24 12:40:23.000 114 33454.10 312.55 2333.26 38.33 2011-04-24 12:40:24.000 114 33454.23 312.54 2333.35 38.32 2011-04-24 12:40:25.000 114 33454.16 312.52 2333.30 38.32 2011-04-24 12:40:26.000 114 33454.04 312.49 2333.36 38.32 2011-04-24 12:40:27.000 114 33454.24 312.53 2333.30 38.32 2011-04-24 12:40:28.000 114 33454.27 312.51 2333.24 38.32 2011-04-24 12:40:29.000 114 33454.15 312.49 2333.23 38.32 2011-04-24 12:40:30.000 114 33454.11 312.47 2333.29 38.32 2011-04-24 12:40:31.000 114 33454.09 312.51 2333.23 38.32 2011-04-24 12:40:32.000 114 33454.17 312.46 2333.25 38.32 2011-04-24 12:40:33.000 114 33454.15 312.46 2333.17 38.32 2011-04-24 12:40:34.000 114 33454.22 312.50 2333.23 38.32 2011-04-24 12:40:35.000 114 33454.21 312.47 2333.18 38.32 2011-04-24 12:40:36.000 114 33454.22 312.50 2333.17 38.32 2011-04-24 12:40:37.000 114 33454.23 312.48 2333.22 38.32 2011-04-24 12:40:38.000 114 33454.16 312.46 2333.29 38.32 2011-04-24 12:40:39.000 114 33454.19 312.46 2333.24 38.32 2011-04-24 12:40:40.000 114 33454.24 312.48 2333.14 38.32 2011-04-24 12:40:41.000 114 33454.15 312.47 2333.23 38.32 2011-04-24 12:40:42.000 114 33454.18 312.49 2333.26 38.32 2011-04-24 12:40:43.000 114 33454.20 312.44 2333.27 38.32 2011-04-24 12:40:44.000 114 33454.22 312.45 2333.24 38.32 2011-04-24 12:40:45.000 114 33454.27 312.41 2333.20 38.32 2011-04-24 12:40:46.000 114 33454.24 312.49 2333.23 38.32 2011-04-24 12:40:47.000 114 33454.24 312.46 2333.21 38.32 2011-04-24 12:40:48.000 114 33454.19 312.44 2333.22 38.32 2011-04-24 12:40:49.000 114 33454.19 312.46 2333.21 38.32 2011-04-24 12:40:50.000 114 33454.31 312.44 2333.21 38.32 2011-04-24 12:40:51.000 114 33454.17 312.41 2333.20 38.32 2011-04-24 12:40:52.000 114 33454.12 312.42 2333.22 38.32 2011-04-24 12:40:53.000 114 33454.27 312.43 2333.26 38.32 2011-04-24 12:40:54.000 114 33454.21 312.40 2333.22 38.32 2011-04-24 12:40:55.000 114 33454.21 312.44 2333.11 38.32 2011-04-24 12:40:56.000 114 33454.09 312.41 2333.24 38.32 2011-04-24 12:40:57.000 114 33454.19 312.42 2333.16 38.32 2011-04-24 12:40:58.000 114 33454.25 312.39 2333.18 38.33 2011-04-24 12:40:59.000 114 33454.11 312.37 2333.13 38.32 2011-04-24 12:41:00.000 114 33454.14 312.37 2333.18 38.32 2011-04-24 12:41:01.000 114 33454.21 312.38 2333.11 38.32 2011-04-24 12:41:02.000 114 33454.21 312.36 2333.17 38.32 2011-04-24 12:41:03.000 114 33454.21 312.36 2333.12 38.32 2011-04-24 12:41:04.000 114 33454.26 312.37 2333.16 38.32 2011-04-24 12:41:05.000 114 33454.16 312.36 2333.19 38.32 2011-04-24 12:41:06.000 114 33454.19 312.35 2333.13 38.32 2011-04-24 12:41:07.000 114 33454.24 312.35 2333.12 38.32 2011-04-24 12:41:08.000 114 33454.25 312.35 2333.12 38.32 2011-04-24 12:41:09.000 114 33454.22 312.32 2333.10 38.32 2011-04-24 12:41:10.000 114 33454.23 312.31 2333.12 38.32 2011-04-24 12:41:11.000 114 33454.22 312.32 2333.08 38.32 2011-04-24 12:41:12.000 114 33454.27 312.31 2333.07 38.32 2011-04-24 12:41:13.000 114 33454.22 312.30 2333.16 38.32 2011-04-24 12:41:14.000 114 33454.27 312.30 2333.12 38.32 2011-04-24 12:41:15.000 114 33454.28 312.28 2333.12 38.32 2011-04-24 12:41:16.000 114 33454.28 312.27 2333.04 38.32 2011-04-24 12:41:17.000 114 33454.22 312.26 2333.07 38.32 2011-04-24 12:41:18.000 114 33454.24 312.27 2333.19 38.32 2011-04-24 12:41:19.000 114 33454.19 312.26 2333.17 38.32 2011-04-24 12:41:20.000 114 33454.25 312.27 2333.16 38.32 2011-04-24 12:41:21.000 114 33454.21 312.24 2333.13 38.32 2011-04-24 12:41:22.000 114 33454.21 312.26 2333.10 38.32 2011-04-24 12:41:23.000 114 33454.23 312.21 2333.10 38.32 2011-04-24 12:41:24.000 114 33454.15 312.24 2333.10 38.32 2011-04-24 12:41:25.000 114 33454.26 312.21 2333.17 38.32 2011-04-24 12:41:26.000 114 33454.34 312.24 2333.12 38.32 2011-04-24 12:41:27.000 114 33454.19 312.23 2333.17 38.32 2011-04-24 12:41:28.000 114 33454.20 312.20 2333.17 38.32 2011-04-24 12:41:29.000 114 33454.24 312.19 2333.10 38.32 2011-04-24 12:41:30.000 114 33454.29 312.16 2333.17 38.32 2011-04-24 12:41:31.000 114 33454.17 312.19 2333.14 38.32 2011-04-24 12:41:32.000 114 33454.22 312.18 2333.10 38.32 2011-04-24 12:41:33.000 114 33454.28 312.20 2333.14 38.32 2011-04-24 12:41:34.000 114 33454.28 312.20 2333.14 38.32 2011-04-24 12:41:35.000 114 33454.27 312.18 2333.10 38.32 2011-04-24 12:41:36.000 114 33454.19 312.20 2333.07 38.32 2011-04-24 12:41:37.000 114 33454.18 312.18 2332.97 38.32 2011-04-24 12:41:38.000 114 33454.27 312.18 2333.12 38.32 2011-04-24 12:41:39.000 114 33454.19 312.15 2333.14 38.32 2011-04-24 12:41:40.000 114 33454.20 312.16 2333.07 38.32 2011-04-24 12:41:41.000 114 33454.18 312.14 2333.07 38.32 2011-04-24 12:41:42.000 114 33454.27 312.12 2333.09 38.32 2011-04-24 12:41:43.000 114 33454.18 312.14 2333.08 38.32 2011-04-24 12:41:44.000 114 33454.18 312.12 2333.10 38.32 2011-04-24 12:41:45.000 114 33454.27 312.09 2333.03 38.32 2011-04-24 12:41:46.000 114 33454.18 312.12 2333.12 38.32 2011-04-24 12:41:47.000 114 33454.17 312.11 2333.04 38.32 2011-04-24 12:41:48.000 114 33454.27 312.13 2333.01 38.32 2011-04-24 12:41:49.000 114 33454.24 312.14 2333.05 38.32 2011-04-24 12:41:50.000 114 33454.26 312.13 2333.02 38.32 2011-04-24 12:41:51.000 114 33454.19 312.12 2333.13 38.32 2011-04-24 12:41:52.000 114 33454.15 312.11 2333.04 38.32 2011-04-24 12:41:53.000 114 33454.11 312.12 2333.06 38.32 2011-04-24 12:41:54.000 114 33454.23 312.14 2333.02 38.32 2011-04-24 12:41:55.000 114 33454.20 312.11 2333.07 38.32 2011-04-24 12:41:56.000 114 33454.12 312.07 2333.10 38.32 2011-04-24 12:41:57.000 114 33454.21 312.13 2333.07 38.32 2011-04-24 12:41:58.000 114 33454.14 312.07 2333.10 38.32 2011-04-24 12:41:59.000 114 33454.20 312.07 2333.10 38.32 2011-04-24 12:42:00.000 114 33454.12 312.05 2333.09 38.32 2011-04-24 12:42:01.000 114 33454.14 312.13 2333.14 38.32 2011-04-24 12:42:02.000 114 33454.09 312.11 2333.07 38.32 2011-04-24 12:42:03.000 114 33454.15 312.10 2333.16 38.32 2011-04-24 12:42:04.000 114 33454.15 312.08 2333.11 38.32 2011-04-24 12:42:05.000 114 33454.07 312.10 2333.16 38.32 2011-04-24 12:42:06.000 114 33454.20 312.05 2333.08 38.32 2011-04-24 12:42:07.000 114 33454.11 312.05 2333.10 38.32 2011-04-24 12:42:08.000 114 33454.09 312.07 2333.09 38.32 2011-04-24 12:42:09.000 114 33454.08 312.10 2333.07 38.32 2011-04-24 12:42:10.000 114 33454.11 312.05 2333.04 38.32 2011-04-24 12:42:11.000 114 33454.05 312.09 2333.14 38.32 2011-04-24 12:42:12.000 114 33454.02 312.03 2333.09 38.32 2011-04-24 12:42:13.000 114 33453.98 312.00 2333.15 38.32 2011-04-24 12:42:14.000 114 33453.97 312.01 2333.08 38.32 2011-04-24 12:42:15.000 114 33453.95 312.04 2333.13 38.32 2011-04-24 12:42:16.000 114 33454.08 312.02 2333.19 38.32 2011-04-24 12:42:17.000 114 33454.00 312.02 2333.10 38.32 2011-04-24 12:42:18.000 114 33454.08 312.00 2333.17 38.32 2011-04-24 12:42:19.000 114 33454.02 311.99 2333.20 38.32 2011-04-24 12:42:20.000 114 33453.92 311.95 2333.09 38.32 2011-04-24 12:42:21.000 114 33453.90 311.97 2333.16 38.32 2011-04-24 12:42:22.000 114 33454.05 311.98 2333.15 38.32 2011-04-24 12:42:23.000 114 33453.97 311.96 2333.13 38.32 2011-04-24 12:42:24.000 114 33453.92 311.98 2333.08 38.32 2011-04-24 12:42:25.000 114 33453.97 311.98 2333.17 38.32 2011-04-24 12:42:26.000 114 33453.89 311.99 2333.11 38.32 2011-04-24 12:42:27.000 114 33453.86 311.99 2333.09 38.32 2011-04-24 12:42:28.000 114 33453.95 311.99 2333.23 38.32 2011-04-24 12:42:29.000 114 33453.83 311.97 2333.17 38.32 2011-04-24 12:42:30.000 114 33453.94 311.99 2333.08 38.32 2011-04-24 12:42:31.000 114 33453.93 312.03 2333.22 38.32 2011-04-24 12:42:32.000 114 33453.90 312.00 2333.23 38.32 2011-04-24 12:42:33.000 114 33453.89 312.01 2333.22 38.32 2011-04-24 12:42:34.000 114 33453.96 311.95 2333.22 38.32 2011-04-24 12:42:35.000 114 33453.87 311.96 2333.17 38.32 2011-04-24 12:42:36.000 114 33453.97 311.93 2333.21 38.32 2011-04-24 12:42:37.000 114 33453.92 311.98 2333.27 38.32 2011-04-24 12:42:38.000 114 33454.04 311.97 2333.23 38.32 2011-04-24 12:42:39.000 114 33453.89 311.94 2333.10 38.32 2011-04-24 12:42:40.000 114 33453.96 311.96 2333.21 38.32 2011-04-24 12:42:41.000 114 33453.84 311.93 2333.20 38.32 2011-04-24 12:42:42.000 114 33453.94 311.95 2333.20 38.32 2011-04-24 12:42:43.000 114 33453.96 311.93 2333.23 38.32 2011-04-24 12:42:44.000 114 33453.94 311.95 2333.28 38.32 2011-04-24 12:42:45.000 114 33453.86 311.90 2333.29 38.32 2011-04-24 12:42:46.000 114 33453.86 311.88 2333.09 38.32 2011-04-24 12:42:47.000 114 33453.81 311.87 2333.10 38.32 2011-04-24 12:42:48.000 114 33453.94 311.88 2333.14 38.32 2011-04-24 12:42:49.000 114 33453.95 311.90 2333.16 38.32 2011-04-24 12:42:50.000 114 33453.83 311.88 2333.21 38.32 2011-04-24 12:42:51.000 114 33453.99 311.87 2333.28 38.32 2011-04-24 12:42:52.000 114 33453.97 311.83 2333.24 38.32 2011-04-24 12:42:53.000 114 33453.90 311.84 2333.20 38.32 2011-04-24 12:42:54.000 114 33453.90 311.86 2333.23 38.32 2011-04-24 12:42:55.000 114 33454.02 311.88 2333.15 38.32 2011-04-24 12:42:56.000 114 33453.87 311.81 2333.23 38.32 2011-04-24 12:42:57.000 114 33453.89 311.83 2333.16 38.32 2011-04-24 12:42:58.000 114 33453.99 311.82 2333.15 38.32 2011-04-24 12:42:59.000 114 33453.88 311.85 2333.16 38.32 2011-04-24 12:43:00.000 114 33453.93 311.84 2333.22 38.32 2011-04-24 12:43:01.000 114 33453.86 311.83 2333.24 38.32 2011-04-24 12:43:02.000 114 33453.89 311.78 2333.14 38.32 2011-04-24 12:43:03.000 114 33453.87 311.80 2333.23 38.32 2011-04-24 12:43:04.000 114 33453.78 311.84 2333.21 38.32 2011-04-24 12:43:05.000 114 33453.80 311.85 2333.20 38.32 2011-04-24 12:43:06.000 114 33453.82 311.81 2333.15 38.32 2011-04-24 12:43:07.000 114 33453.80 311.81 2333.16 38.32 2011-04-24 12:43:08.000 114 33453.81 311.84 2333.26 38.32 2011-04-24 12:43:09.000 114 33453.75 311.80 2333.24 38.32 2011-04-24 12:43:10.000 114 33453.68 311.83 2333.18 38.32 2011-04-24 12:43:11.000 114 33453.67 311.84 2333.17 38.32 2011-04-24 12:43:12.000 114 33453.64 311.82 2333.21 38.32 2011-04-24 12:43:13.000 114 33453.63 311.91 2333.25 38.32 2011-04-24 12:43:14.000 114 33453.61 311.84 2333.16 38.32 2011-04-24 12:43:15.000 114 33453.50 311.91 2333.25 38.32 2011-04-24 12:43:16.000 114 33453.66 311.87 2333.17 38.32 2011-04-24 12:43:17.000 114 33453.49 311.87 2333.17 38.32 2011-04-24 12:43:18.000 114 33453.47 311.93 2333.20 38.32 2011-04-24 12:43:19.000 114 33453.38 311.88 2333.34 38.32 2011-04-24 12:43:20.000 114 33453.40 311.89 2333.21 38.32 2011-04-24 12:43:21.000 114 33453.36 311.94 2333.32 38.32 2011-04-24 12:43:22.000 114 33453.24 311.97 2333.30 38.32 2011-04-24 12:43:23.000 114 33453.29 311.99 2333.32 38.32 2011-04-24 12:43:24.000 114 33453.19 311.95 2333.36 38.32 2011-04-24 12:43:25.000 114 33453.25 311.99 2333.35 38.32 2011-04-24 12:43:26.000 114 33453.21 311.95 2333.41 38.32 2011-04-24 12:43:27.000 114 33453.19 311.99 2333.34 38.32 2011-04-24 12:43:28.000 114 33453.06 311.97 2333.34 38.32 2011-04-24 12:43:29.000 114 33453.06 311.92 2333.37 38.32 2011-04-24 12:43:30.000 114 33453.12 311.99 2333.39 38.32 2011-04-24 12:43:31.000 114 33453.00 312.05 2333.43 38.32 2011-04-24 12:43:32.000 114 33452.99 311.98 2333.42 38.32 2011-04-24 12:43:33.000 114 33453.01 311.99 2333.50 38.32 2011-04-24 12:43:34.000 114 33452.89 312.00 2333.48 38.32 2011-04-24 12:43:35.000 114 33452.79 312.02 2333.48 38.32 2011-04-24 12:43:36.000 114 33452.84 312.06 2333.55 38.32 2011-04-24 12:43:37.000 114 33452.84 312.05 2333.58 38.32 2011-04-24 12:43:38.000 114 33452.78 312.03 2333.57 38.32 2011-04-24 12:43:39.000 114 33452.78 312.06 2333.58 38.32 2011-04-24 12:43:40.000 114 33452.68 312.06 2333.62 38.32 2011-04-24 12:43:41.000 114 33452.62 312.04 2333.56 38.32 2011-04-24 12:43:42.000 114 33452.64 312.06 2333.57 38.32 2011-04-24 12:43:43.000 114 33452.68 312.07 2333.56 38.32 2011-04-24 12:43:44.000 114 33452.56 312.11 2333.65 38.32 2011-04-24 12:43:45.000 114 33452.56 312.13 2333.67 38.32 2011-04-24 12:43:46.000 114 33452.57 312.08 2333.70 38.32 2011-04-24 12:43:47.000 114 33452.51 312.10 2333.74 38.32 2011-04-24 12:43:48.000 114 33452.41 312.16 2333.78 38.32 2011-04-24 12:43:49.000 114 33452.49 312.18 2333.72 38.32 2011-04-24 12:43:50.000 114 33452.40 312.19 2333.84 38.32 2011-04-24 12:43:51.000 114 33452.41 312.17 2333.82 38.32 2011-04-24 12:43:52.000 114 33452.22 312.20 2333.79 38.32 2011-04-24 12:43:53.000 114 33452.28 312.20 2333.87 38.32 2011-04-24 12:43:54.000 114 33452.28 312.19 2333.88 38.32 2011-04-24 12:43:55.000 114 33452.20 312.22 2333.86 38.32 2011-04-24 12:43:56.000 114 33452.06 312.26 2333.88 38.32 2011-04-24 12:43:57.000 114 33452.08 312.22 2333.89 38.32 2011-04-24 12:43:58.000 114 33452.22 312.23 2333.86 38.32 2011-04-24 12:43:59.000 114 33452.11 312.24 2333.87 38.32 2011-04-24 12:44:00.000 114 33452.10 312.25 2333.94 38.32 2011-04-24 12:44:01.000 114 33451.98 312.31 2334.01 38.32 2011-04-24 12:44:02.000 114 33451.93 312.25 2334.00 38.32 2011-04-24 12:44:03.000 114 33451.98 312.27 2333.96 38.32 2011-04-24 12:44:04.000 114 33452.03 312.26 2334.03 38.32 2011-04-24 12:44:05.000 114 33451.97 312.30 2334.09 38.32 2011-04-24 12:44:06.000 114 33451.91 312.32 2334.03 38.32 2011-04-24 12:44:07.000 114 33451.93 312.26 2334.06 38.32 2011-04-24 12:44:08.000 114 33451.89 312.32 2334.04 38.32 2011-04-24 12:44:09.000 114 33451.81 312.26 2334.09 38.32 2011-04-24 12:44:10.000 114 33451.82 312.31 2334.14 38.32 2011-04-24 12:44:11.000 114 33451.78 312.28 2334.13 38.32 2011-04-24 12:44:12.000 114 33451.77 312.30 2334.18 38.32 2011-04-24 12:44:13.000 114 33451.81 312.32 2334.19 38.32 2011-04-24 12:44:14.000 114 33451.67 312.29 2334.14 38.32 2011-04-24 12:44:15.000 114 33451.60 312.31 2334.18 38.32 2011-04-24 12:44:16.000 114 33451.64 312.32 2334.19 38.32 2011-04-24 12:44:17.000 114 33451.71 312.34 2334.25 38.32 2011-04-24 12:44:18.000 114 33451.67 312.31 2334.22 38.32 2011-04-24 12:44:19.000 114 33451.54 312.32 2334.21 38.32 2011-04-24 12:44:20.000 114 33451.54 312.36 2334.28 38.32 2011-04-24 12:44:21.000 114 33451.51 312.32 2334.27 38.32 2011-04-24 12:44:22.000 114 33451.47 312.34 2334.27 38.32 2011-04-24 12:44:23.000 114 33451.57 312.40 2334.38 38.32 2011-04-24 12:44:24.000 114 33451.44 312.37 2334.35 38.32 2011-04-24 12:44:25.000 114 33451.42 312.37 2334.33 38.32 2011-04-24 12:44:26.000 114 33451.43 312.38 2334.41 38.32 2011-04-24 12:44:27.000 114 33451.37 312.33 2334.29 38.32 2011-04-24 12:44:28.000 114 33451.34 312.40 2334.37 38.32 2011-04-24 12:44:29.000 114 33451.28 312.37 2334.38 38.32 2011-04-24 12:44:30.000 114 33451.28 312.38 2334.37 38.32 2011-04-24 12:44:31.000 114 33451.25 312.36 2334.31 38.32 2011-04-24 12:44:32.000 114 33451.25 312.38 2334.43 38.32 2011-04-24 12:44:33.000 114 33451.21 312.38 2334.38 38.32 2011-04-24 12:44:34.000 114 33451.19 312.35 2334.48 38.32 2011-04-24 12:44:35.000 114 33451.21 312.38 2334.41 38.32 2011-04-24 12:44:36.000 114 33451.18 312.38 2334.45 38.32 2011-04-24 12:44:37.000 114 33451.14 312.47 2334.44 38.32 2011-04-24 12:44:38.000 114 33451.02 312.43 2334.44 38.32 2011-04-24 12:44:39.000 114 33451.13 312.42 2334.54 38.32 2011-04-24 12:44:40.000 114 33451.02 312.40 2334.54 38.32 2011-04-24 12:44:41.000 114 33451.02 312.44 2334.46 38.32 2011-04-24 12:44:42.000 114 33451.07 312.41 2334.55 38.32 2011-04-24 12:44:43.000 114 33451.02 312.44 2334.57 38.32 2011-04-24 12:44:44.000 114 33451.00 312.42 2334.57 38.32 2011-04-24 12:44:45.000 114 33451.02 312.44 2334.55 38.32 2011-04-24 12:44:46.000 114 33450.96 312.46 2334.54 38.32 2011-04-24 12:44:47.000 114 33450.85 312.45 2334.55 38.32 2011-04-24 12:44:48.000 114 33450.90 312.42 2334.59 38.32 2011-04-24 12:44:49.000 114 33450.92 312.45 2334.63 38.32 2011-04-24 12:44:50.000 114 33450.83 312.45 2334.61 38.32 2011-04-24 12:44:51.000 114 33450.90 312.47 2334.52 38.32 2011-04-24 12:44:52.000 114 33450.80 312.44 2334.66 38.32 2011-04-24 12:44:53.000 114 33450.80 312.48 2334.69 38.32 2011-04-24 12:44:54.000 114 33450.83 312.48 2334.68 38.32 2011-04-24 12:44:55.000 114 33450.80 312.48 2334.67 38.32 2011-04-24 12:44:56.000 114 33450.79 312.41 2334.69 38.32 2011-04-24 12:44:57.000 114 33450.70 312.47 2334.69 38.32 2011-04-24 12:44:58.000 114 33450.79 312.49 2334.72 38.32 2011-04-24 12:44:59.000 114 33450.84 312.47 2334.75 38.32 2011-04-24 12:45:00.000 114 33450.72 312.44 2334.72 38.32 2011-04-24 12:45:01.000 114 33450.65 312.48 2334.73 38.32 2011-04-24 12:45:02.000 114 33450.67 312.47 2334.79 38.32 2011-04-24 12:45:03.000 114 33450.53 312.51 2334.69 38.32 2011-04-24 12:45:04.000 114 33450.73 312.51 2334.70 38.32 2011-04-24 12:45:05.000 114 33450.56 312.51 2334.77 38.32 2011-04-24 12:45:06.000 114 33450.59 312.54 2334.76 38.32 2011-04-24 12:45:07.000 114 33450.56 312.57 2334.70 38.32 2011-04-24 12:45:08.000 114 33450.49 312.51 2334.90 38.32 2011-04-24 12:45:09.000 114 33450.53 312.54 2334.85 38.32 2011-04-24 12:45:10.000 114 33450.40 312.53 2334.78 38.32 2011-04-24 12:45:11.000 114 33450.48 312.60 2334.81 38.32 2011-04-24 12:45:12.000 114 33450.40 312.58 2334.78 38.32 2011-04-24 12:45:13.000 114 33450.42 312.58 2334.76 38.32 2011-04-24 12:45:14.000 114 33450.36 312.61 2334.87 38.32 2011-04-24 12:45:15.000 114 33450.41 312.60 2334.93 38.32 2011-04-24 12:45:16.000 114 33450.25 312.60 2334.92 38.32 2011-04-24 12:45:17.000 114 33450.39 312.62 2334.82 38.32 2011-04-24 12:45:18.000 114 33450.21 312.59 2334.91 38.32 2011-04-24 12:45:19.000 114 33450.27 312.65 2335.05 38.32 2011-04-24 12:45:20.000 114 33450.17 312.70 2334.90 38.32 2011-04-24 12:45:21.000 114 33450.11 312.64 2335.00 38.32 2011-04-24 12:45:22.000 114 33450.12 312.65 2335.01 38.32 2011-04-24 12:45:23.000 114 33450.16 312.69 2335.03 38.32 2011-04-24 12:45:24.000 114 33450.03 312.68 2335.07 38.32 2011-04-24 12:45:25.000 114 33449.95 312.71 2335.00 38.32 2011-04-24 12:45:26.000 114 33449.90 312.68 2335.06 38.32 2011-04-24 12:45:27.000 114 33449.91 312.70 2335.02 38.32 2011-04-24 12:45:28.000 114 33449.98 312.67 2335.07 38.32 2011-04-24 12:45:29.000 114 33449.89 312.75 2335.13 38.32 2011-04-24 12:45:30.000 114 33449.79 312.74 2335.15 38.32 2011-04-24 12:45:31.000 114 33449.70 312.77 2335.13 38.32 2011-04-24 12:45:32.000 114 33449.72 312.71 2335.15 38.32 2011-04-24 12:45:33.000 114 33449.66 312.76 2335.12 38.32 2011-04-24 12:45:34.000 114 33449.75 312.80 2335.20 38.32 2011-04-24 12:45:35.000 114 33449.59 312.81 2335.21 38.32 2011-04-24 12:45:36.000 114 33449.67 312.84 2335.22 38.32 2011-04-24 12:45:37.000 114 33449.61 312.82 2335.22 38.32 2011-04-24 12:45:38.000 114 33449.59 312.84 2335.19 38.32 2011-04-24 12:45:39.000 114 33449.54 312.82 2335.22 38.32 2011-04-24 12:45:40.000 114 33449.67 312.82 2335.30 38.32 2011-04-24 12:45:41.000 114 33449.38 312.84 2335.31 38.32 2011-04-24 12:45:42.000 114 33449.39 312.84 2335.33 38.32 2011-04-24 12:45:43.000 114 33449.44 312.82 2335.32 38.32 2011-04-24 12:45:44.000 114 33449.43 312.85 2335.38 38.32 2011-04-24 12:45:45.000 114 33449.41 312.83 2335.38 38.32 2011-04-24 12:45:46.000 114 33449.26 312.87 2335.40 38.32 2011-04-24 12:45:47.000 114 33449.34 312.86 2335.41 38.32 2011-04-24 12:45:48.000 114 33449.26 312.87 2335.41 38.32 2011-04-24 12:45:49.000 114 33449.30 312.88 2335.41 38.32 2011-04-24 12:45:50.000 114 33449.16 312.84 2335.47 38.32 2011-04-24 12:45:51.000 114 33449.17 312.87 2335.40 38.32 2011-04-24 12:45:52.000 114 33449.15 312.85 2335.44 38.32 2011-04-24 12:45:53.000 114 33449.11 312.86 2335.57 38.32 2011-04-24 12:45:54.000 114 33449.14 312.88 2335.53 38.32 2011-04-24 12:45:55.000 114 33449.15 312.85 2335.55 38.32 2011-04-24 12:45:56.000 114 33449.02 312.89 2335.53 38.32 2011-04-24 12:45:57.000 114 33448.99 312.90 2335.50 38.32 2011-04-24 12:45:58.000 114 33449.06 312.87 2335.47 38.32 2011-04-24 12:45:59.000 114 33448.98 312.87 2335.57 38.32 2011-04-24 12:46:00.000 114 33448.98 312.88 2335.59 38.32 2011-04-24 12:46:01.000 114 33449.00 312.87 2335.57 38.32 2011-04-24 12:46:02.000 114 33448.93 312.87 2335.58 38.32 2011-04-24 12:46:03.000 114 33448.87 312.88 2335.62 38.32 2011-04-24 12:46:04.000 114 33448.88 312.93 2335.64 38.32 2011-04-24 12:46:05.000 114 33448.84 312.91 2335.61 38.32 2011-04-24 12:46:06.000 114 33448.87 312.92 2335.62 38.32 2011-04-24 12:46:07.000 114 33448.84 312.92 2335.68 38.32 2011-04-24 12:46:08.000 114 33448.74 312.94 2335.62 38.32 2011-04-24 12:46:09.000 114 33448.76 312.94 2335.70 38.32 2011-04-24 12:46:10.000 114 33448.66 312.92 2335.74 38.32 2011-04-24 12:46:11.000 114 33448.68 312.97 2335.66 38.32 2011-04-24 12:46:12.000 114 33448.66 312.91 2335.64 38.32 2011-04-24 12:46:13.000 114 33448.71 312.97 2335.80 38.32 2011-04-24 12:46:14.000 114 33448.59 312.94 2335.75 38.32 2011-04-24 12:46:15.000 114 33448.50 312.96 2335.67 38.32 2011-04-24 12:46:16.000 114 33448.54 312.93 2335.81 38.32 2011-04-24 12:46:17.000 114 33448.61 312.96 2335.70 38.32 2011-04-24 12:46:18.000 114 33448.53 312.97 2335.70 38.32 2011-04-24 12:46:19.000 114 33448.52 312.96 2335.80 38.32 2011-04-24 12:46:20.000 114 33448.50 312.95 2335.74 38.32 2011-04-24 12:46:21.000 114 33448.52 312.94 2335.81 38.32 2011-04-24 12:46:22.000 114 33448.44 312.97 2335.73 38.32 2011-04-24 12:46:23.000 114 33448.44 312.94 2335.84 38.32 2011-04-24 12:46:24.000 114 33448.43 312.97 2335.82 38.32 2011-04-24 12:46:25.000 114 33448.35 312.98 2335.84 38.32 2011-04-24 12:46:26.000 114 33448.37 313.00 2335.80 38.32 2011-04-24 12:46:27.000 114 33448.30 313.00 2335.84 38.32 2011-04-24 12:46:28.000 114 33448.38 312.97 2335.84 38.32 2011-04-24 12:46:29.000 114 33448.37 312.97 2335.93 38.32 2011-04-24 12:46:30.000 114 33448.23 312.96 2335.90 38.32 2011-04-24 12:46:31.000 114 33448.21 313.03 2335.87 38.32 2011-04-24 12:46:32.000 114 33448.19 313.00 2335.98 38.32 2011-04-24 12:46:33.000 114 33448.12 312.98 2335.93 38.32 2011-04-24 12:46:34.000 114 33448.16 312.98 2335.87 38.32 2011-04-24 12:46:35.000 114 33448.12 313.05 2335.91 38.32 2011-04-24 12:46:36.000 114 33448.06 313.06 2335.94 38.32 2011-04-24 12:46:37.000 114 33448.16 313.06 2335.95 38.32 2011-04-24 12:46:38.000 114 33448.06 313.03 2335.94 38.32 2011-04-24 12:46:39.000 114 33448.03 313.09 2336.00 38.32 2011-04-24 12:46:40.000 114 33447.97 313.08 2335.99 38.32 2011-04-24 12:46:41.000 114 33448.04 313.09 2336.03 38.32 2011-04-24 12:46:42.000 114 33447.94 313.10 2336.03 38.32 2011-04-24 12:46:43.000 114 33447.96 313.13 2335.96 38.32 2011-04-24 12:46:44.000 114 33447.88 313.10 2336.01 38.32 2011-04-24 12:46:45.000 114 33447.73 313.09 2336.02 38.32 2011-04-24 12:46:46.000 114 33447.85 313.15 2336.09 38.32 2011-04-24 12:46:47.000 114 33447.87 313.13 2336.06 38.32 2011-04-24 12:46:48.000 114 33447.81 313.17 2336.10 38.32 2011-04-24 12:46:49.000 114 33447.74 313.13 2336.10 38.32 2011-04-24 12:46:50.000 114 33447.82 313.18 2336.11 38.32 2011-04-24 12:46:51.000 114 33447.73 313.13 2336.21 38.32 2011-04-24 12:46:52.000 114 33447.64 313.10 2336.14 38.32 2011-04-24 12:46:53.000 114 33447.82 313.14 2336.15 38.32 2011-04-24 12:46:54.000 114 33447.68 313.16 2336.22 38.32 2011-04-24 12:46:55.000 114 33447.65 313.15 2336.19 38.32 2011-04-24 12:46:56.000 114 33447.68 313.17 2336.14 38.32 2011-04-24 12:46:57.000 114 33447.65 313.17 2336.20 38.32 2011-04-24 12:46:58.000 114 33447.60 313.13 2336.18 38.32 2011-04-24 12:46:59.000 114 33447.62 313.15 2336.24 38.32 2011-04-24 12:47:00.000 114 33447.56 313.19 2336.25 38.32 2011-04-24 12:47:01.000 114 33447.58 313.15 2336.26 38.32 2011-04-24 12:47:02.000 114 33447.50 313.20 2336.33 38.32 2011-04-24 12:47:03.000 114 33447.51 313.15 2336.31 38.32 2011-04-24 12:47:04.000 114 33447.33 313.13 2336.29 38.32 2011-04-24 12:47:05.000 114 33447.48 313.17 2336.29 38.32 2011-04-24 12:47:06.000 114 33447.40 313.16 2336.33 38.32 2011-04-24 12:47:07.000 114 33447.38 313.17 2336.40 38.32 2011-04-24 12:47:08.000 114 33447.35 313.14 2336.34 38.32 2011-04-24 12:47:09.000 114 33447.31 313.19 2336.31 38.32 2011-04-24 12:47:10.000 114 33447.44 313.15 2336.39 38.32 2011-04-24 12:47:11.000 114 33447.38 313.19 2336.36 38.32 2011-04-24 12:47:12.000 114 33447.31 313.17 2336.37 38.32 2011-04-24 12:47:13.000 114 33447.28 313.16 2336.46 38.32 2011-04-24 12:47:14.000 114 33447.30 313.15 2336.38 38.32 2011-04-24 12:47:15.000 114 33447.23 313.20 2336.39 38.32 2011-04-24 12:47:16.000 114 33447.25 313.16 2336.43 38.32 2011-04-24 12:47:17.000 114 33447.29 313.17 2336.36 38.32 2011-04-24 12:47:18.000 114 33447.17 313.15 2336.45 38.32 2011-04-24 12:47:19.000 114 33447.18 313.14 2336.40 38.32 2011-04-24 12:47:20.000 114 33447.17 313.17 2336.43 38.32 2011-04-24 12:47:21.000 114 33447.12 313.19 2336.49 38.32 2011-04-24 12:47:22.000 114 33447.13 313.19 2336.47 38.32 2011-04-24 12:47:23.000 114 33447.17 313.13 2336.39 38.32 2011-04-24 12:47:24.000 114 33447.01 313.12 2336.45 38.32 2011-04-24 12:47:25.000 114 33447.03 313.19 2336.52 38.32 2011-04-24 12:47:26.000 114 33447.08 313.16 2336.46 38.32 2011-04-24 12:47:27.000 114 33446.95 313.19 2336.46 38.32 2011-04-24 12:47:28.000 114 33446.97 313.19 2336.56 38.32 2011-04-24 12:47:29.000 114 33446.97 313.16 2336.52 38.32 2011-04-24 12:47:30.000 114 33447.00 313.16 2336.47 38.32 2011-04-24 12:47:31.000 114 33446.99 313.13 2336.51 38.32 2011-04-24 12:47:32.000 114 33446.99 313.17 2336.41 38.32 2011-04-24 12:47:33.000 114 33447.01 313.16 2336.39 38.32 2011-04-24 12:47:34.000 114 33446.80 313.17 2336.59 38.32 2011-04-24 12:47:35.000 114 33446.91 313.17 2336.52 38.32 2011-04-24 12:47:36.000 114 33446.93 313.14 2336.57 38.32 2011-04-24 12:47:37.000 114 33446.82 313.13 2336.51 38.32 2011-04-24 12:47:38.000 114 33446.76 313.19 2336.53 38.32 2011-04-24 12:47:39.000 114 33446.83 313.17 2336.55 38.32 2011-04-24 12:47:40.000 114 33446.73 313.20 2336.59 38.32 2011-04-24 12:47:41.000 114 33446.75 313.18 2336.47 38.32 2011-04-24 12:47:42.000 114 33446.73 313.15 2336.46 38.32 2011-04-24 12:47:43.000 114 33446.76 313.19 2336.53 38.32 2011-04-24 12:47:44.000 114 33446.68 313.21 2336.64 38.32 2011-04-24 12:47:45.000 114 33446.72 313.17 2336.56 38.32 2011-04-24 12:47:46.000 114 33446.67 313.19 2336.60 38.32 2011-04-24 12:47:47.000 114 33446.69 313.17 2336.57 38.32 2011-04-24 12:47:48.000 114 33446.61 313.14 2336.56 38.32 2011-04-24 12:47:49.000 114 33446.63 313.23 2336.67 38.32 2011-04-24 12:47:50.000 114 33446.57 313.23 2336.63 38.32 2011-04-24 12:47:51.000 114 33446.47 313.20 2336.68 38.32 2011-04-24 12:47:52.000 114 33446.59 313.21 2336.69 38.32 2011-04-24 12:47:53.000 114 33446.55 313.19 2336.74 38.32 2011-04-24 12:47:54.000 114 33446.57 313.18 2336.68 38.32 2011-04-24 12:47:55.000 114 33446.54 313.21 2336.63 38.32 2011-04-24 12:47:56.000 114 33446.55 313.25 2336.75 38.32 2011-04-24 12:47:57.000 114 33446.56 313.20 2336.78 38.32 2011-04-24 12:47:58.000 114 33446.56 313.22 2336.69 38.32 2011-04-24 12:47:59.000 114 33446.43 313.20 2336.74 38.32 2011-04-24 12:48:00.000 114 33446.43 313.21 2336.74 38.32 2011-04-24 12:48:01.000 114 33446.48 313.18 2336.76 38.32 2011-04-24 12:48:02.000 114 33446.51 313.19 2336.76 38.32 2011-04-24 12:48:03.000 114 33446.51 313.19 2336.73 38.32 2011-04-24 12:48:04.000 114 33446.46 313.20 2336.74 38.32 2011-04-24 12:48:05.000 114 33446.56 313.20 2336.74 38.32 2011-04-24 12:48:06.000 114 33446.40 313.19 2336.68 38.32 2011-04-24 12:48:07.000 114 33446.53 313.20 2336.74 38.32 2011-04-24 12:48:08.000 114 33446.43 313.19 2336.67 38.32 2011-04-24 12:48:09.000 114 33446.43 313.18 2336.78 38.32 2011-04-24 12:48:10.000 114 33446.46 313.23 2336.76 38.32 2011-04-24 12:48:11.000 114 33446.40 313.25 2336.71 38.32 2011-04-24 12:48:12.000 114 33446.39 313.20 2336.72 38.32 2011-04-24 12:48:13.000 114 33446.45 313.17 2336.67 38.32 2011-04-24 12:48:14.000 114 33446.48 313.19 2336.70 38.32 2011-04-24 12:48:15.000 114 33446.37 313.19 2336.69 38.32 2011-04-24 12:48:16.000 114 33446.42 313.24 2336.72 38.32 2011-04-24 12:48:17.000 114 33446.44 313.21 2336.82 38.32 2011-04-24 12:48:18.000 114 33446.47 313.17 2336.79 38.32 2011-04-24 12:48:19.000 114 33446.40 313.19 2336.74 38.32 2011-04-24 12:48:20.000 114 33446.52 313.13 2336.76 38.32 2011-04-24 12:48:21.000 114 33446.42 313.19 2336.80 38.32 2011-04-24 12:48:22.000 114 33446.46 313.19 2336.76 38.32 2011-04-24 12:48:23.000 114 33446.42 313.19 2336.80 38.32 2011-04-24 12:48:24.000 114 33446.38 313.18 2336.75 38.32 2011-04-24 12:48:25.000 114 33446.50 313.19 2336.68 38.32 2011-04-24 12:48:26.000 114 33446.46 313.18 2336.76 38.32 2011-04-24 12:48:27.000 114 33446.42 313.14 2336.90 38.32 2011-04-24 12:48:28.000 114 33446.48 313.17 2336.79 38.32 2011-04-24 12:48:29.000 114 33446.45 313.17 2336.77 38.32 2011-04-24 12:48:30.000 114 33446.42 313.16 2336.78 38.32 2011-04-24 12:48:31.000 114 33446.51 313.15 2336.73 38.32 2011-04-24 12:48:32.000 114 33446.58 313.15 2336.78 38.32 2011-04-24 12:48:33.000 114 33446.49 313.13 2336.81 38.32 2011-04-24 12:48:34.000 114 33446.51 313.17 2336.71 38.32 2011-04-24 12:48:35.000 114 33446.63 313.12 2336.81 38.32 2011-04-24 12:48:36.000 114 33446.48 313.16 2336.83 38.32 2011-04-24 12:48:37.000 114 33446.53 313.12 2336.82 38.32 2011-04-24 12:48:38.000 114 33446.58 313.13 2336.67 38.32 2011-04-24 12:48:39.000 114 33446.55 313.10 2336.70 38.32 2011-04-24 12:48:40.000 114 33446.51 313.10 2336.85 38.32 2011-04-24 12:48:41.000 114 33446.55 313.11 2336.79 38.32 2011-04-24 12:48:42.000 114 33446.55 313.11 2336.80 38.32 2011-04-24 12:48:43.000 114 33446.54 313.10 2336.75 38.32 2011-04-24 12:48:44.000 114 33446.58 313.08 2336.72 38.32 2011-04-24 12:48:45.000 114 33446.60 313.05 2336.81 38.32 2011-04-24 12:48:46.000 114 33446.37 313.08 2336.73 38.32 2011-04-24 12:48:47.000 114 33446.64 313.06 2336.74 38.32 2011-04-24 12:48:48.000 114 33446.62 313.07 2336.70 38.32 2011-04-24 12:48:49.000 114 33446.65 313.03 2336.64 38.32 2011-04-24 12:48:50.000 114 33446.56 313.06 2336.71 38.32 2011-04-24 12:48:51.000 114 33446.62 313.04 2336.70 38.32 2011-04-24 12:48:52.000 114 33446.61 313.09 2336.76 38.32 2011-04-24 12:48:53.000 114 33446.62 313.01 2336.69 38.32 2011-04-24 12:48:54.000 114 33446.57 312.98 2336.59 38.32 2011-04-24 12:48:55.000 114 33446.54 313.04 2336.64 38.32 2011-04-24 12:48:56.000 114 33446.65 313.03 2336.67 38.32 2011-04-24 12:48:57.000 114 33446.65 312.99 2336.67 38.32 2011-04-24 12:48:58.000 114 33446.54 312.98 2336.62 38.32 2011-04-24 12:48:59.000 114 33446.64 312.96 2336.64 38.32 2011-04-24 12:49:00.000 114 33446.60 312.96 2336.58 38.32 2011-04-24 12:49:01.000 114 33446.58 313.04 2336.61 38.32 2011-04-24 12:49:02.000 114 33446.59 312.99 2336.56 38.32 2011-04-24 12:49:03.000 114 33446.55 312.97 2336.72 38.32 2011-04-24 12:49:04.000 114 33446.60 313.02 2336.59 38.32 2011-04-24 12:49:05.000 114 33446.63 313.00 2336.70 38.32 2011-04-24 12:49:06.000 114 33446.57 312.97 2336.68 38.32 2011-04-24 12:49:07.000 114 33446.61 312.98 2336.59 38.32 2011-04-24 12:49:08.000 114 33446.57 312.97 2336.68 38.32 2011-04-24 12:49:09.000 114 33446.50 312.97 2336.61 38.32 2011-04-24 12:49:10.000 114 33446.54 313.00 2336.51 38.32 2011-04-24 12:49:11.000 114 33446.57 313.02 2336.56 38.32 2011-04-24 12:49:12.000 114 33446.50 312.99 2336.52 38.32 2011-04-24 12:49:13.000 114 33446.55 312.98 2336.59 38.32 2011-04-24 12:49:14.000 114 33446.56 312.98 2336.52 38.32 2011-04-24 12:49:15.000 114 33446.63 312.99 2336.53 38.32 2011-04-24 12:49:16.000 114 33446.48 313.02 2336.62 38.32 2011-04-24 12:49:17.000 114 33446.51 313.01 2336.58 38.32 2011-04-24 12:49:18.000 114 33446.46 313.00 2336.61 38.32 2011-04-24 12:49:19.000 114 33446.59 313.02 2336.61 38.32 2011-04-24 12:49:20.000 114 33446.62 313.02 2336.65 38.32 2011-04-24 12:49:21.000 114 33446.56 312.99 2336.56 38.32 2011-04-24 12:49:22.000 114 33446.57 313.01 2336.49 38.32 2011-04-24 12:49:23.000 114 33446.56 313.01 2336.49 38.32 2011-04-24 12:49:24.000 114 33446.53 312.99 2336.59 38.32 2011-04-24 12:49:25.000 114 33446.60 313.00 2336.64 38.32 2011-04-24 12:49:26.000 114 33446.57 312.97 2336.59 38.32 2011-04-24 12:49:27.000 114 33446.40 313.01 2336.55 38.32 2011-04-24 12:49:28.000 114 33446.50 312.97 2336.61 38.32 2011-04-24 12:49:29.000 114 33446.60 312.99 2336.59 38.32 2011-04-24 12:49:30.000 114 33446.58 312.99 2336.56 38.32 2011-04-24 12:49:31.000 114 33446.52 312.97 2336.64 38.32 2011-04-24 12:49:32.000 114 33446.54 312.94 2336.59 38.32 2011-04-24 12:49:33.000 114 33446.57 312.91 2336.61 38.32 2011-04-24 12:49:34.000 114 33446.49 312.98 2336.68 38.32 2011-04-24 12:49:35.000 114 33446.57 312.93 2336.57 38.32 2011-04-24 12:49:36.000 114 33446.50 312.91 2336.59 38.32 2011-04-24 12:49:37.000 114 33446.52 312.93 2336.67 38.32 2011-04-24 12:49:38.000 114 33446.55 312.94 2336.59 38.32 2011-04-24 12:49:39.000 114 33446.41 312.94 2336.55 38.32 2011-04-24 12:49:40.000 114 33446.64 312.91 2336.62 38.32 2011-04-24 12:49:41.000 114 33446.42 312.94 2336.64 38.32 2011-04-24 12:49:42.000 114 33446.56 312.93 2336.61 38.32 2011-04-24 12:49:43.000 114 33446.45 312.99 2336.54 38.32 2011-04-24 12:49:44.000 114 33446.42 312.92 2336.59 38.32 2011-04-24 12:49:45.000 114 33446.49 312.95 2336.55 38.32 2011-04-24 12:49:46.000 114 33446.53 312.92 2336.61 38.32 2011-04-24 12:49:47.000 114 33446.39 312.94 2336.56 38.32 2011-04-24 12:49:48.000 114 33446.47 312.96 2336.54 38.32 2011-04-24 12:49:49.000 114 33446.45 312.93 2336.56 38.32 2011-04-24 12:49:50.000 114 33446.52 312.96 2336.60 38.32 2011-04-24 12:49:51.000 114 33446.45 312.94 2336.70 38.32 2011-04-24 12:49:52.000 114 33446.45 312.97 2336.60 38.32 2011-04-24 12:49:53.000 114 33446.50 312.99 2336.69 38.32 2011-04-24 12:49:54.000 114 33446.42 312.98 2336.69 38.32 2011-04-24 12:49:55.000 114 33446.42 312.97 2336.67 38.32 2011-04-24 12:49:56.000 114 33446.36 312.92 2336.61 38.32 2011-04-24 12:49:57.000 114 33446.38 312.95 2336.56 38.32 2011-04-24 12:49:58.000 114 33446.49 312.93 2336.56 38.32 2011-04-24 12:49:59.000 114 33446.39 313.01 2336.63 38.32 2011-04-24 12:50:00.000 114 33446.35 312.96 2336.62 38.32 2011-04-24 12:50:01.000 114 33446.36 313.01 2336.64 38.32 2011-04-24 12:50:02.000 114 33446.38 312.97 2336.62 38.32 2011-04-24 12:50:03.000 114 33446.40 312.92 2336.67 38.32 2011-04-24 12:50:04.000 114 33446.46 312.98 2336.65 38.32 2011-04-24 12:50:05.000 114 33446.30 312.94 2336.60 38.32 2011-04-24 12:50:06.000 114 33446.28 312.93 2336.59 38.32 2011-04-24 12:50:07.000 114 33446.35 312.96 2336.58 38.32 2011-04-24 12:50:08.000 114 33446.33 312.98 2336.57 38.32 2011-04-24 12:50:09.000 114 33446.23 312.94 2336.61 38.32 2011-04-24 12:50:10.000 114 33446.30 312.95 2336.69 38.32 2011-04-24 12:50:11.000 114 33446.27 312.94 2336.72 38.32 2011-04-24 12:50:12.000 114 33446.30 312.96 2336.58 38.32 2011-04-24 12:50:13.000 114 33446.32 312.98 2336.68 38.32 2011-04-24 12:50:14.000 114 33446.32 312.95 2336.64 38.32 2011-04-24 12:50:15.000 114 33446.31 312.89 2336.66 38.32 2011-04-24 12:50:16.000 114 33446.24 312.97 2336.64 38.32 2011-04-24 12:50:17.000 114 33446.32 312.96 2336.62 38.32 2011-04-24 12:50:18.000 114 33446.31 312.97 2336.63 38.32 2011-04-24 12:50:19.000 114 33446.27 312.97 2336.65 38.32 2011-04-24 12:50:20.000 114 33446.25 312.96 2336.62 38.32 2011-04-24 12:50:21.000 114 33446.25 312.97 2336.68 38.32 2011-04-24 12:50:22.000 114 33446.30 312.92 2336.61 38.32 2011-04-24 12:50:23.000 114 33446.17 312.93 2336.65 38.32 2011-04-24 12:50:24.000 114 33446.20 312.91 2336.72 38.32 2011-04-24 12:50:25.000 114 33446.26 312.94 2336.76 38.32 2011-04-24 12:50:26.000 114 33446.26 312.94 2336.68 38.32 2011-04-24 12:50:27.000 114 33446.32 312.89 2336.64 38.32 2011-04-24 12:50:28.000 114 33446.26 312.92 2336.77 38.32 2011-04-24 12:50:29.000 114 33446.29 312.92 2336.75 38.32 2011-04-24 12:50:30.000 114 33446.29 312.91 2336.77 38.32 2011-04-24 12:50:31.000 114 33446.36 312.89 2336.78 38.32 2011-04-24 12:50:32.000 114 33446.38 312.88 2336.63 38.32 2011-04-24 12:50:33.000 114 33446.37 312.91 2336.74 38.32 2011-04-24 12:50:34.000 114 33446.38 312.90 2336.67 38.32 2011-04-24 12:50:35.000 114 33446.40 312.85 2336.77 38.32 2011-04-24 12:50:36.000 114 33446.42 312.85 2336.78 38.32 2011-04-24 12:50:37.000 114 33446.48 312.83 2336.64 38.32 2011-04-24 12:50:38.000 114 33446.40 312.88 2336.74 38.32 2011-04-24 12:50:39.000 114 33446.30 312.82 2336.74 38.32 2011-04-24 12:50:40.000 114 33446.42 312.85 2336.76 38.32 2011-04-24 12:50:41.000 114 33446.48 312.82 2336.76 38.32 2011-04-24 12:50:42.000 114 33446.42 312.83 2336.67 38.32 2011-04-24 12:50:43.000 114 33446.43 312.77 2336.69 38.32 2011-04-24 12:50:44.000 114 33446.50 312.81 2336.70 38.32 2011-04-24 12:50:45.000 114 33446.54 312.78 2336.67 38.32 2011-04-24 12:50:46.000 114 33446.51 312.77 2336.71 38.32 2011-04-24 12:50:47.000 114 33446.48 312.77 2336.70 38.31 2011-04-24 12:50:48.000 114 33446.50 312.72 2336.65 38.32 2011-04-24 12:50:49.000 114 33446.51 312.75 2336.62 38.32 2011-04-24 12:50:50.000 114 33446.56 312.73 2336.65 38.32 2011-04-24 12:50:51.000 114 33446.59 312.74 2336.59 38.32 2011-04-24 12:50:52.000 114 33446.57 312.71 2336.64 38.32 2011-04-24 12:50:53.000 114 33446.61 312.73 2336.62 38.32 2011-04-24 12:50:54.000 114 33446.67 312.70 2336.62 38.32 2011-04-24 12:50:55.000 114 33446.68 312.71 2336.67 38.32 2011-04-24 12:50:56.000 114 33446.71 312.74 2336.64 38.32 2011-04-24 12:50:57.000 114 33446.67 312.69 2336.61 38.32 2011-04-24 12:50:58.000 114 33446.70 312.63 2336.52 38.32 2011-04-24 12:50:59.000 114 33446.83 312.65 2336.67 38.32 2011-04-24 12:51:00.000 114 33446.63 312.59 2336.65 38.32 2011-04-24 12:51:01.000 114 33446.76 312.62 2336.49 38.32 2011-04-24 12:51:02.000 114 33446.70 312.63 2336.63 38.32 2011-04-24 12:51:03.000 114 33446.60 312.63 2336.60 38.32 2011-04-24 12:51:04.000 114 33446.71 312.61 2336.53 38.32 2011-04-24 12:51:05.000 114 33446.66 312.63 2336.57 38.32 2011-04-24 12:51:06.000 114 33446.69 312.62 2336.53 38.32 2011-04-24 12:51:07.000 114 33446.71 312.57 2336.56 38.32 2011-04-24 12:51:08.000 114 33446.80 312.57 2336.56 38.32 2011-04-24 12:51:09.000 114 33446.78 312.61 2336.49 38.32 2011-04-24 12:51:10.000 114 33446.76 312.56 2336.50 38.32 2011-04-24 12:51:11.000 114 33446.77 312.58 2336.55 38.32 2011-04-24 12:51:12.000 114 33446.72 312.60 2336.56 38.32 2011-04-24 12:51:13.000 114 33446.75 312.54 2336.53 38.32 2011-04-24 12:51:14.000 114 33446.68 312.53 2336.50 38.32 2011-04-24 12:51:15.000 114 33446.75 312.56 2336.46 38.31 2011-04-24 12:51:16.000 114 33446.77 312.52 2336.40 38.31 2011-04-24 12:51:17.000 114 33446.77 312.53 2336.49 38.31 2011-04-24 12:51:18.000 114 33446.73 312.54 2336.51 38.32 2011-04-24 12:51:19.000 114 33446.77 312.53 2336.50 38.31 2011-04-24 12:51:20.000 114 33446.73 312.52 2336.43 38.32 2011-04-24 12:51:21.000 114 33446.70 312.49 2336.51 38.32 2011-04-24 12:51:22.000 114 33446.72 312.50 2336.53 38.32 2011-04-24 12:51:23.000 114 33446.78 312.52 2336.48 38.31 2011-04-24 12:51:24.000 114 33446.75 312.49 2336.49 38.31 2011-04-24 12:51:25.000 114 33446.79 312.56 2336.47 38.31 2011-04-24 12:51:26.000 114 33446.77 312.51 2336.46 38.31 2011-04-24 12:51:27.000 114 33446.75 312.52 2336.45 38.32 2011-04-24 12:51:28.000 114 33446.72 312.51 2336.41 38.31 2011-04-24 12:51:29.000 114 33446.80 312.48 2336.45 38.32 2011-04-24 12:51:30.000 114 33446.78 312.48 2336.39 38.31 2011-04-24 12:51:31.000 114 33446.76 312.51 2336.43 38.31 2011-04-24 12:51:32.000 114 33446.81 312.47 2336.44 38.31 2011-04-24 12:51:33.000 114 33446.78 312.47 2336.45 38.31 2011-04-24 12:51:34.000 114 33446.88 312.46 2336.39 38.31 2011-04-24 12:51:35.000 114 33446.68 312.44 2336.47 38.31 2011-04-24 12:51:36.000 114 33446.75 312.45 2336.43 38.31 2011-04-24 12:51:37.000 114 33446.80 312.49 2336.50 38.31 2011-04-24 12:51:38.000 114 33446.78 312.44 2336.41 38.31 2011-04-24 12:51:39.000 114 33446.81 312.44 2336.45 38.32 2011-04-24 12:51:40.000 114 33446.78 312.43 2336.47 38.31 2011-04-24 12:51:41.000 114 33446.73 312.44 2336.39 38.32 2011-04-24 12:51:42.000 114 33446.75 312.41 2336.37 38.31 2011-04-24 12:51:43.000 114 33446.76 312.45 2336.38 38.31 2011-04-24 12:51:44.000 114 33446.76 312.43 2336.47 38.31 2011-04-24 12:51:45.000 114 33446.61 312.43 2336.55 38.31 2011-04-24 12:51:46.000 114 33446.71 312.44 2336.37 38.31 2011-04-24 12:51:47.000 114 33446.78 312.40 2336.48 38.31 2011-04-24 12:51:48.000 114 33446.66 312.41 2336.39 38.31 2011-04-24 12:51:49.000 114 33446.67 312.38 2336.46 38.31 2011-04-24 12:51:50.000 114 33446.68 312.47 2336.47 38.31 2011-04-24 12:51:51.000 114 33446.60 312.45 2336.49 38.31 2011-04-24 12:51:52.000 114 33446.75 312.48 2336.52 38.31 2011-04-24 12:51:53.000 114 33446.63 312.41 2336.37 38.31 2011-04-24 12:51:54.000 114 33446.64 312.43 2336.40 38.31 2011-04-24 12:51:55.000 114 33446.71 312.44 2336.51 38.31 2011-04-24 12:51:56.000 114 33446.64 312.44 2336.42 38.31 2011-04-24 12:51:57.000 114 33446.62 312.44 2336.49 38.31 2011-04-24 12:51:58.000 114 33446.61 312.40 2336.46 38.31 2011-04-24 12:51:59.000 114 33446.61 312.41 2336.53 38.31 2011-04-24 12:52:00.000 114 33446.65 312.42 2336.46 38.31 2011-04-24 12:52:01.000 114 33446.62 312.40 2336.54 38.31 2011-04-24 12:52:02.000 114 33446.61 312.42 2336.52 38.31 2011-04-24 12:52:03.000 114 33446.66 312.42 2336.49 38.31 2011-04-24 12:52:04.000 114 33446.57 312.43 2336.49 38.31 2011-04-24 12:52:05.000 114 33446.70 312.45 2336.52 38.31 2011-04-24 12:52:06.000 114 33446.63 312.36 2336.55 38.31 2011-04-24 12:52:07.000 114 33446.57 312.37 2336.47 38.31 2011-04-24 12:52:08.000 114 33446.65 312.39 2336.47 38.31 2011-04-24 12:52:09.000 114 33446.56 312.38 2336.51 38.31 2011-04-24 12:52:10.000 114 33446.54 312.42 2336.46 38.31 2011-04-24 12:52:11.000 114 33446.60 312.43 2336.58 38.31 2011-04-24 12:52:12.000 114 33446.53 312.39 2336.47 38.31 2011-04-24 12:52:13.000 114 33446.55 312.43 2336.58 38.31 2011-04-24 12:52:14.000 114 33446.57 312.42 2336.56 38.31 2011-04-24 12:52:15.000 114 33446.49 312.39 2336.68 38.31 2011-04-24 12:52:16.000 114 33446.46 312.38 2336.49 38.31 2011-04-24 12:52:17.000 114 33446.47 312.38 2336.61 38.31 2011-04-24 12:52:18.000 114 33446.51 312.35 2336.61 38.31 2011-04-24 12:52:19.000 114 33446.55 312.36 2336.55 38.31 2011-04-24 12:52:20.000 114 33446.56 312.36 2336.50 38.31 2011-04-24 12:52:21.000 114 33446.44 312.39 2336.56 38.31 2011-04-24 12:52:22.000 114 33446.51 312.38 2336.59 38.31 2011-04-24 12:52:23.000 114 33446.46 312.38 2336.65 38.31 2011-04-24 12:52:24.000 114 33446.48 312.36 2336.56 38.31 2011-04-24 12:52:25.000 114 33446.54 312.36 2336.66 38.31 2011-04-24 12:52:26.000 114 33446.59 312.36 2336.69 38.31 2011-04-24 12:52:27.000 114 33446.49 312.34 2336.68 38.31 2011-04-24 12:52:28.000 114 33446.52 312.37 2336.64 38.31 2011-04-24 12:52:29.000 114 33446.58 312.35 2336.59 38.31 2011-04-24 12:52:30.000 114 33446.49 312.36 2336.61 38.31 2011-04-24 12:52:31.000 114 33446.66 312.38 2336.56 38.31 2011-04-24 12:52:32.000 114 33446.56 312.36 2336.63 38.31 2011-04-24 12:52:33.000 114 33446.50 312.39 2336.60 38.31 2011-04-24 12:52:34.000 114 33446.57 312.34 2336.61 38.31 2011-04-24 12:52:35.000 114 33446.61 312.37 2336.66 38.31 2011-04-24 12:52:36.000 114 33446.58 312.34 2336.56 38.31 2011-04-24 12:52:37.000 114 33446.56 312.32 2336.63 38.31 2011-04-24 12:52:38.000 114 33446.55 312.35 2336.56 38.31 2011-04-24 12:52:39.000 114 33446.53 312.32 2336.63 38.31 2011-04-24 12:52:40.000 114 33446.53 312.33 2336.57 38.31 2011-04-24 12:52:41.000 114 33446.62 312.34 2336.61 38.31 2011-04-24 12:52:42.000 114 33446.57 312.31 2336.57 38.31 2011-04-24 12:52:43.000 114 33446.63 312.31 2336.60 38.31 2011-04-24 12:52:44.000 114 33446.64 312.30 2336.67 38.31 2011-04-24 12:52:45.000 114 33446.66 312.30 2336.56 38.31 2011-04-24 12:52:46.000 114 33446.58 312.28 2336.63 38.31 2011-04-24 12:52:47.000 114 33446.60 312.28 2336.61 38.31 2011-04-24 12:52:48.000 114 33446.60 312.31 2336.60 38.31 2011-04-24 12:52:49.000 114 33446.59 312.33 2336.62 38.31 2011-04-24 12:52:50.000 114 33446.63 312.30 2336.67 38.31 2011-04-24 12:52:51.000 114 33446.64 312.28 2336.67 38.31 2011-04-24 12:52:52.000 114 33446.66 312.29 2336.63 38.31 2011-04-24 12:52:53.000 114 33446.61 312.27 2336.64 38.31 2011-04-24 12:52:54.000 114 33446.58 312.28 2336.58 38.31 2011-04-24 12:52:55.000 114 33446.64 312.24 2336.64 38.31 2011-04-24 12:52:56.000 114 33446.68 312.24 2336.59 38.31 2011-04-24 12:52:57.000 114 33446.52 312.27 2336.58 38.31 2011-04-24 12:52:58.000 114 33446.66 312.25 2336.64 38.31 2011-04-24 12:52:59.000 114 33446.63 312.26 2336.69 38.31 2011-04-24 12:53:00.000 114 33446.61 312.24 2336.67 38.31 2011-04-24 12:53:01.000 114 33446.60 312.21 2336.65 38.31 2011-04-24 12:53:02.000 114 33446.60 312.19 2336.59 38.31 2011-04-24 12:53:03.000 114 33446.56 312.21 2336.64 38.31 2011-04-24 12:53:04.000 114 33446.55 312.20 2336.58 38.31 2011-04-24 12:53:05.000 114 33446.65 312.22 2336.58 38.31 2011-04-24 12:53:06.000 114 33446.58 312.20 2336.64 38.31 2011-04-24 12:53:07.000 114 33446.63 312.19 2336.70 38.31 2011-04-24 12:53:08.000 114 33446.54 312.21 2336.62 38.31 2011-04-24 12:53:09.000 114 33446.60 312.20 2336.64 38.31 2011-04-24 12:53:10.000 114 33446.66 312.16 2336.67 38.31 2011-04-24 12:53:11.000 114 33446.54 312.19 2336.66 38.31 2011-04-24 12:53:12.000 114 33446.57 312.18 2336.60 38.31 2011-04-24 12:53:13.000 114 33446.71 312.20 2336.62 38.31 2011-04-24 12:53:14.000 114 33446.63 312.25 2336.65 38.31 2011-04-24 12:53:15.000 114 33446.65 312.22 2336.62 38.31 2011-04-24 12:53:16.000 114 33446.69 312.23 2336.72 38.31 2011-04-24 12:53:17.000 114 33446.63 312.23 2336.65 38.31 2011-04-24 12:53:18.000 114 33446.63 312.24 2336.67 38.31 2011-04-24 12:53:19.000 114 33446.68 312.20 2336.69 38.31 2011-04-24 12:53:20.000 114 33446.67 312.21 2336.67 38.31 2011-04-24 12:53:21.000 114 33446.73 312.23 2336.58 38.31 2011-04-24 12:53:22.000 114 33446.71 312.24 2336.65 38.31 2011-04-24 12:53:23.000 114 33446.63 312.25 2336.65 38.31 2011-04-24 12:53:24.000 114 33446.64 312.24 2336.60 38.31 2011-04-24 12:53:25.000 114 33446.66 312.25 2336.71 38.31 2011-04-24 12:53:26.000 114 33446.58 312.21 2336.64 38.31 2011-04-24 12:53:27.000 114 33446.59 312.20 2336.68 38.31 2011-04-24 12:53:28.000 114 33446.65 312.22 2336.65 38.31 2011-04-24 12:53:29.000 114 33446.57 312.23 2336.64 38.31 2011-04-24 12:53:30.000 114 33446.68 312.22 2336.59 38.31 2011-04-24 12:53:31.000 114 33446.64 312.22 2336.78 38.31 2011-04-24 12:53:32.000 114 33446.59 312.24 2336.59 38.31 2011-04-24 12:53:33.000 114 33446.60 312.22 2336.71 38.31 2011-04-24 12:53:34.000 114 33446.68 312.19 2336.64 38.31 2011-04-24 12:53:35.000 114 33446.63 312.19 2336.64 38.31 2011-04-24 12:53:36.000 114 33446.60 312.22 2336.58 38.31 2011-04-24 12:53:37.000 114 33446.65 312.18 2336.62 38.31 2011-04-24 12:53:38.000 114 33446.68 312.20 2336.69 38.31 2011-04-24 12:53:39.000 114 33446.66 312.23 2336.65 38.31 2011-04-24 12:53:40.000 114 33446.65 312.24 2336.65 38.31 2011-04-24 12:53:41.000 114 33446.65 312.21 2336.68 38.31 2011-04-24 12:53:42.000 114 33446.52 312.26 2336.75 38.31 2011-04-24 12:53:43.000 114 33446.61 312.19 2336.67 38.31 2011-04-24 12:53:44.000 114 33446.68 312.17 2336.67 38.31 2011-04-24 12:53:45.000 114 33446.61 312.18 2336.72 38.31 2011-04-24 12:53:46.000 114 33446.61 312.15 2336.66 38.31 2011-04-24 12:53:47.000 114 33446.69 312.21 2336.71 38.31 2011-04-24 12:53:48.000 114 33446.67 312.21 2336.68 38.31 2011-04-24 12:53:49.000 114 33446.66 312.16 2336.70 38.31 2011-04-24 12:53:50.000 114 33446.73 312.15 2336.77 38.31 2011-04-24 12:53:51.000 114 33446.57 312.14 2336.71 38.31 2011-04-24 12:53:52.000 114 33446.76 312.14 2336.73 38.31 2011-04-24 12:53:53.000 114 33446.67 312.13 2336.71 38.31 2011-04-24 12:53:54.000 114 33446.63 312.11 2336.70 38.31 2011-04-24 12:53:55.000 114 33446.68 312.19 2336.67 38.31 2011-04-24 12:53:56.000 114 33446.65 312.11 2336.64 38.31 2011-04-24 12:53:57.000 114 33446.71 312.11 2336.69 38.31 2011-04-24 12:53:58.000 114 33446.61 312.14 2336.72 38.31 2011-04-24 12:53:59.000 114 33446.65 312.06 2336.73 38.31 2011-04-24 12:54:00.000 114 33446.63 312.07 2336.72 38.31 2011-04-24 12:54:01.000 114 33446.75 312.07 2336.70 38.31 2011-04-24 12:54:02.000 114 33446.74 312.08 2336.76 38.31 2011-04-24 12:54:03.000 114 33446.80 312.07 2336.63 38.31 2011-04-24 12:54:04.000 114 33446.57 312.10 2336.70 38.31 2011-04-24 12:54:05.000 114 33446.54 312.06 2336.77 38.31 2011-04-24 12:54:06.000 114 33446.66 312.05 2336.71 38.31 2011-04-24 12:54:07.000 114 33446.67 312.07 2336.68 38.31 2011-04-24 12:54:08.000 114 33446.67 312.09 2336.70 38.31 2011-04-24 12:54:09.000 114 33446.63 312.10 2336.70 38.31 2011-04-24 12:54:10.000 114 33446.57 312.05 2336.69 38.31 2011-04-24 12:54:11.000 114 33446.63 312.06 2336.72 38.31 2011-04-24 12:54:12.000 114 33446.62 312.06 2336.68 38.31 2011-04-24 12:54:13.000 114 33446.54 312.08 2336.73 38.31 2011-04-24 12:54:14.000 114 33446.73 312.06 2336.76 38.31 2011-04-24 12:54:15.000 114 33446.64 312.06 2336.67 38.31 2011-04-24 12:54:16.000 114 33446.44 312.09 2336.67 38.31 2011-04-24 12:54:17.000 114 33446.45 312.08 2336.72 38.31 2011-04-24 12:54:18.000 114 33446.60 312.08 2336.69 38.31 2011-04-24 12:54:19.000 114 33446.58 312.08 2336.74 38.31 2011-04-24 12:54:20.000 114 33446.59 312.05 2336.74 38.31 2011-04-24 12:54:21.000 114 33446.50 312.01 2336.71 38.31 2011-04-24 12:54:22.000 114 33446.56 312.06 2336.74 38.31 2011-04-24 12:54:23.000 114 33446.64 312.03 2336.83 38.31 2011-04-24 12:54:24.000 114 33446.57 312.04 2336.72 38.31 2011-04-24 12:54:25.000 114 33446.60 312.04 2336.82 38.31 2011-04-24 12:54:26.000 114 33446.55 312.07 2336.74 38.31 2011-04-24 12:54:27.000 114 33446.65 312.04 2336.82 38.31 2011-04-24 12:54:28.000 114 33446.57 312.03 2336.77 38.31 2011-04-24 12:54:29.000 114 33446.59 312.04 2336.74 38.31 2011-04-24 12:54:30.000 114 33446.60 312.05 2336.76 38.31 2011-04-24 12:54:31.000 114 33446.61 312.05 2336.77 38.31 2011-04-24 12:54:32.000 114 33446.52 312.04 2336.76 38.31 2011-04-24 12:54:33.000 114 33446.55 312.02 2336.83 38.31 2011-04-24 12:54:34.000 114 33446.52 311.99 2336.77 38.31 2011-04-24 12:54:35.000 114 33446.48 312.02 2336.72 38.31 2011-04-24 12:54:36.000 114 33446.45 312.00 2336.72 38.31 2011-04-24 12:54:37.000 114 33446.47 312.00 2336.71 38.31 2011-04-24 12:54:38.000 114 33446.50 312.05 2336.71 38.31 2011-04-24 12:54:39.000 114 33446.50 312.00 2336.72 38.31 2011-04-24 12:54:40.000 114 33446.46 312.05 2336.78 38.31 2011-04-24 12:54:41.000 114 33446.53 312.01 2336.79 38.31 2011-04-24 12:54:42.000 114 33446.40 311.97 2336.76 38.31 2011-04-24 12:54:43.000 114 33446.48 312.03 2336.86 38.31 2011-04-24 12:54:44.000 114 33446.48 312.05 2336.71 38.31 2011-04-24 12:54:45.000 114 33446.53 312.02 2336.90 38.31 2011-04-24 12:54:46.000 114 33446.44 312.07 2336.80 38.31 2011-04-24 12:54:47.000 114 33446.41 311.99 2336.85 38.31 2011-04-24 12:54:48.000 114 33446.48 312.01 2336.83 38.31 2011-04-24 12:54:49.000 114 33446.42 312.04 2336.84 38.31 2011-04-24 12:54:50.000 114 33446.44 312.04 2336.84 38.31 2011-04-24 12:54:51.000 114 33446.42 312.02 2336.78 38.31 2011-04-24 12:54:52.000 114 33446.43 312.02 2336.86 38.31 2011-04-24 12:54:53.000 114 33446.43 312.01 2336.80 38.31 2011-04-24 12:54:54.000 114 33446.44 311.99 2336.78 38.31 2011-04-24 12:54:55.000 114 33446.35 311.99 2336.94 38.31 2011-04-24 12:54:56.000 114 33446.43 311.99 2336.86 38.31 2011-04-24 12:54:57.000 114 33446.32 312.02 2336.88 38.31 2011-04-24 12:54:58.000 114 33446.54 312.01 2336.92 38.31 2011-04-24 12:54:59.000 114 33446.33 312.04 2336.89 38.31 2011-04-24 12:55:00.000 114 33446.30 312.05 2336.87 38.31 2011-04-24 12:55:01.000 114 33446.33 312.01 2336.85 38.31 2011-04-24 12:55:02.000 114 33446.32 311.97 2336.97 38.31 2011-04-24 12:55:03.000 114 33446.36 312.01 2336.93 38.31 2011-04-24 12:55:04.000 114 33446.30 311.96 2337.01 38.31 2011-04-24 12:55:05.000 114 33446.42 311.99 2337.01 38.31 2011-04-24 12:55:06.000 114 33446.41 311.99 2336.95 38.31 2011-04-24 12:55:07.000 114 33446.38 311.98 2336.89 38.31 2011-04-24 12:55:08.000 114 33446.37 312.00 2336.85 38.31 2011-04-24 12:55:09.000 114 33446.35 311.98 2337.04 38.31 2011-04-24 12:55:10.000 114 33446.40 311.98 2336.99 38.31 2011-04-24 12:55:11.000 114 33446.38 311.97 2336.94 38.31 2011-04-24 12:55:12.000 114 33446.30 311.97 2336.94 38.31 2011-04-24 12:55:13.000 114 33446.32 312.02 2336.92 38.31 2011-04-24 12:55:14.000 114 33446.36 311.98 2336.91 38.31 2011-04-24 12:55:15.000 114 33446.36 311.97 2336.95 38.31 2011-04-24 12:55:16.000 114 33446.39 311.96 2336.97 38.31 2011-04-24 12:55:17.000 114 33446.41 311.95 2337.00 38.31 2011-04-24 12:55:18.000 114 33446.36 311.95 2336.98 38.31 2011-04-24 12:55:19.000 114 33446.26 311.99 2336.96 38.31 2011-04-24 12:55:20.000 114 33446.33 312.00 2337.00 38.31 2011-04-24 12:55:21.000 114 33446.28 311.98 2336.99 38.31 2011-04-24 12:55:22.000 114 33446.29 311.98 2336.93 38.31 2011-04-24 12:55:23.000 114 33446.34 311.98 2336.99 38.31 2011-04-24 12:55:24.000 114 33446.30 311.97 2336.95 38.31 2011-04-24 12:55:25.000 114 33446.30 311.92 2336.92 38.31 2011-04-24 12:55:26.000 114 33446.29 311.95 2336.95 38.31 2011-04-24 12:55:27.000 114 33446.35 311.95 2336.97 38.31 2011-04-24 12:55:28.000 114 33446.24 311.92 2337.08 38.31 2011-04-24 12:55:29.000 114 33446.42 311.94 2337.06 38.31 2011-04-24 12:55:30.000 114 33446.35 311.94 2337.03 38.31 2011-04-24 12:55:31.000 114 33446.31 311.88 2336.98 38.31 2011-04-24 12:55:32.000 114 33446.29 311.90 2337.00 38.31 2011-04-24 12:55:33.000 114 33446.27 311.88 2337.03 38.31 2011-04-24 12:55:34.000 114 33446.13 311.84 2337.04 38.31 2011-04-24 12:55:35.000 114 33446.30 311.87 2337.02 38.31 2011-04-24 12:55:36.000 114 33446.23 311.86 2337.01 38.31 2011-04-24 12:55:37.000 114 33446.24 311.90 2337.08 38.31 2011-04-24 12:55:38.000 114 33446.22 311.88 2336.99 38.31 2011-04-24 12:55:39.000 114 33446.23 311.85 2336.99 38.31 2011-04-24 12:55:40.000 114 33446.07 311.86 2336.98 38.31 2011-04-24 12:55:41.000 114 33446.21 311.85 2337.01 38.31 2011-04-24 12:55:42.000 114 33446.10 311.85 2337.01 38.31 2011-04-24 12:55:43.000 114 33446.02 311.85 2336.98 38.31 2011-04-24 12:55:44.000 114 33446.08 311.86 2337.06 38.31 2011-04-24 12:55:45.000 114 33446.08 311.87 2337.01 38.31 2011-04-24 12:55:46.000 114 33446.12 311.92 2337.08 38.31 2011-04-24 12:55:47.000 114 33446.11 311.89 2337.04 38.31 2011-04-24 12:55:48.000 114 33446.02 311.90 2337.08 38.31 2011-04-24 12:55:49.000 114 33446.00 311.88 2337.14 38.31 2011-04-24 12:55:50.000 114 33445.99 311.87 2337.08 38.31 2011-04-24 12:55:51.000 114 33446.07 311.85 2337.05 38.31 2011-04-24 12:55:52.000 114 33446.05 311.90 2337.20 38.31 2011-04-24 12:55:53.000 114 33446.02 311.89 2337.15 38.31 2011-04-24 12:55:54.000 114 33445.95 311.88 2337.11 38.31 2011-04-24 12:55:55.000 114 33446.09 311.89 2337.11 38.31 2011-04-24 12:55:56.000 114 33445.96 311.90 2337.17 38.31 2011-04-24 12:55:57.000 114 33445.88 311.89 2337.06 38.31 2011-04-24 12:55:58.000 114 33446.05 311.93 2337.23 38.31 2011-04-24 12:55:59.000 114 33446.02 311.94 2337.17 38.31 2011-04-24 12:56:00.000 114 33446.03 311.91 2337.16 38.31 2011-04-24 12:56:01.000 114 33446.04 311.84 2337.15 38.31 2011-04-24 12:56:02.000 114 33445.96 311.89 2337.19 38.31 2011-04-24 12:56:03.000 114 33445.96 311.87 2337.30 38.31 2011-04-24 12:56:04.000 114 33445.95 311.89 2337.26 38.31 2011-04-24 12:56:05.000 114 33446.00 311.86 2337.20 38.31 2011-04-24 12:56:06.000 114 33445.92 311.87 2337.24 38.31 2011-04-24 12:56:07.000 114 33446.04 311.93 2337.23 38.31 2011-04-24 12:56:08.000 114 33445.96 311.89 2337.32 38.31 2011-04-24 12:56:09.000 114 33445.96 311.90 2337.20 38.31 2011-04-24 12:56:10.000 114 33445.87 311.90 2337.29 38.31 2011-04-24 12:56:11.000 114 33445.90 311.84 2337.18 38.31 2011-04-24 12:56:12.000 114 33445.96 311.86 2337.21 38.31 2011-04-24 12:56:13.000 114 33445.86 311.83 2337.27 38.31 2011-04-24 12:56:14.000 114 33445.98 311.82 2337.19 38.31 2011-04-24 12:56:15.000 114 33445.92 311.81 2337.24 38.31 2011-04-24 12:56:16.000 114 33446.05 311.83 2337.20 38.31 2011-04-24 12:56:17.000 114 33445.98 311.82 2337.24 38.31 2011-04-24 12:56:18.000 114 33445.95 311.82 2337.27 38.31 2011-04-24 12:56:19.000 114 33445.87 311.85 2337.18 38.31 2011-04-24 12:56:20.000 114 33445.96 311.81 2337.22 38.31 2011-04-24 12:56:21.000 114 33445.86 311.79 2337.24 38.31 2011-04-24 12:56:22.000 114 33445.93 311.81 2337.29 38.31 2011-04-24 12:56:23.000 114 33445.88 311.79 2337.23 38.31 2011-04-24 12:56:24.000 114 33445.87 311.82 2337.26 38.31 2011-04-24 12:56:25.000 114 33445.93 311.82 2337.28 38.31 2011-04-24 12:56:26.000 114 33445.89 311.80 2337.31 38.31 2011-04-24 12:56:27.000 114 33445.83 311.81 2337.23 38.31 2011-04-24 12:56:28.000 114 33445.90 311.81 2337.34 38.31 2011-04-24 12:56:29.000 114 33445.90 311.79 2337.18 38.31 2011-04-24 12:56:30.000 114 33445.79 311.78 2337.20 38.31 2011-04-24 12:56:31.000 114 33445.74 311.79 2337.30 38.31 2011-04-24 12:56:32.000 114 33445.84 311.81 2337.30 38.31 2011-04-24 12:56:33.000 114 33445.90 311.80 2337.26 38.31 2011-04-24 12:56:34.000 114 33445.88 311.77 2337.27 38.31 2011-04-24 12:56:35.000 114 33445.85 311.77 2337.20 38.31 2011-04-24 12:56:36.000 114 33445.83 311.77 2337.21 38.31 2011-04-24 12:56:37.000 114 33445.86 311.82 2337.30 38.31 2011-04-24 12:56:38.000 114 33445.90 311.80 2337.30 38.31 2011-04-24 12:56:39.000 114 33445.77 311.78 2337.28 38.31 2011-04-24 12:56:40.000 114 33445.90 311.78 2337.33 38.31 2011-04-24 12:56:41.000 114 33445.85 311.78 2337.21 38.31 2011-04-24 12:56:42.000 114 33445.79 311.77 2337.26 38.31 2011-04-24 12:56:43.000 114 33445.83 311.83 2337.26 38.31 2011-04-24 12:56:44.000 114 33445.82 311.79 2337.31 38.31 2011-04-24 12:56:45.000 114 33445.82 311.79 2337.42 38.31 2011-04-24 12:56:46.000 114 33445.74 311.79 2337.35 38.31 2011-04-24 12:56:47.000 114 33445.83 311.76 2337.29 38.31 2011-04-24 12:56:48.000 114 33445.75 311.75 2337.30 38.31 2011-04-24 12:56:49.000 114 33445.86 311.75 2337.36 38.31 2011-04-24 12:56:50.000 114 33445.76 311.76 2337.38 38.31 2011-04-24 12:56:51.000 114 33445.79 311.75 2337.32 38.31 2011-04-24 12:56:52.000 114 33445.63 311.77 2337.34 38.31 2011-04-24 12:56:53.000 114 33445.77 311.76 2337.29 38.31 2011-04-24 12:56:54.000 114 33445.72 311.77 2337.30 38.31 2011-04-24 12:56:55.000 114 33445.73 311.77 2337.32 38.31 2011-04-24 12:56:56.000 114 33445.69 311.80 2337.29 38.31 2011-04-24 12:56:57.000 114 33445.61 311.75 2337.36 38.31 2011-04-24 12:56:58.000 114 33445.62 311.74 2337.32 38.31 2011-04-24 12:56:59.000 114 33445.78 311.75 2337.41 38.31 2011-04-24 12:57:00.000 114 33445.74 311.74 2337.38 38.31 2011-04-24 12:57:01.000 114 33445.76 311.76 2337.41 38.31 2011-04-24 12:57:02.000 114 33445.79 311.74 2337.48 38.31 2011-04-24 12:57:03.000 114 33445.71 311.74 2337.38 38.31 2011-04-24 12:57:04.000 114 33445.64 311.74 2337.41 38.31 2011-04-24 12:57:05.000 114 33445.79 311.74 2337.43 38.31 2011-04-24 12:57:06.000 114 33445.71 311.70 2337.41 38.31 2011-04-24 12:57:07.000 114 33445.80 311.70 2337.38 38.31 2011-04-24 12:57:08.000 114 33445.79 311.71 2337.36 38.31 2011-04-24 12:57:09.000 114 33445.79 311.74 2337.39 38.31 2011-04-24 12:57:10.000 114 33445.73 311.75 2337.35 38.31 2011-04-24 12:57:11.000 114 33445.76 311.73 2337.38 38.31 2011-04-24 12:57:12.000 114 33445.78 311.74 2337.39 38.31 2011-04-24 12:57:13.000 114 33445.77 311.65 2337.43 38.31 2011-04-24 12:57:14.000 114 33445.77 311.71 2337.38 38.31 2011-04-24 12:57:15.000 114 33445.79 311.71 2337.34 38.31 2011-04-24 12:57:16.000 114 33445.71 311.71 2337.38 38.31 2011-04-24 12:57:17.000 114 33445.84 311.65 2337.41 38.31 2011-04-24 12:57:18.000 114 33445.85 311.66 2337.36 38.31 2011-04-24 12:57:19.000 114 33445.77 311.63 2337.39 38.31 2011-04-24 12:57:20.000 114 33445.76 311.68 2337.46 38.31 2011-04-24 12:57:21.000 114 33445.84 311.63 2337.42 38.31 2011-04-24 12:57:22.000 114 33445.85 311.67 2337.45 38.31 2011-04-24 12:57:23.000 114 33445.80 311.70 2337.41 38.31 2011-04-24 12:57:24.000 114 33445.89 311.68 2337.40 38.31 2011-04-24 12:57:25.000 114 33445.88 311.62 2337.42 38.31 2011-04-24 12:57:26.000 114 33445.88 311.63 2337.46 38.31 2011-04-24 12:57:27.000 114 33445.86 311.70 2337.36 38.31 2011-04-24 12:57:28.000 114 33445.91 311.64 2337.48 38.31 2011-04-24 12:57:29.000 114 33445.88 311.65 2337.39 38.31 2011-04-24 12:57:30.000 114 33445.88 311.60 2337.34 38.31 2011-04-24 12:57:31.000 114 33445.85 311.62 2337.36 38.31 2011-04-24 12:57:32.000 114 33446.00 311.65 2337.33 38.31 2011-04-24 12:57:33.000 114 33446.01 311.64 2337.34 38.31 2011-04-24 12:57:34.000 114 33445.90 311.60 2337.38 38.31 2011-04-24 12:57:35.000 114 33445.96 311.62 2337.42 38.31 2011-04-24 12:57:36.000 114 33445.93 311.60 2337.43 38.31 2011-04-24 12:57:37.000 114 33445.92 311.56 2337.35 38.31 2011-04-24 12:57:38.000 114 33445.95 311.53 2337.36 38.31 2011-04-24 12:57:39.000 114 33445.99 311.57 2337.38 38.31 2011-04-24 12:57:40.000 114 33445.96 311.54 2337.31 38.31 2011-04-24 12:57:41.000 114 33445.87 311.55 2337.37 38.31 2011-04-24 12:57:42.000 114 33445.96 311.56 2337.36 38.31 2011-04-24 12:57:43.000 114 33446.02 311.55 2337.36 38.31 2011-04-24 12:57:44.000 114 33446.02 311.57 2337.41 38.31 2011-04-24 12:57:45.000 114 33446.06 311.59 2337.37 38.31 2011-04-24 12:57:46.000 114 33445.99 311.54 2337.41 38.31 2011-04-24 12:57:47.000 114 33446.08 311.57 2337.41 38.31 2011-04-24 12:57:48.000 114 33446.01 311.56 2337.41 38.31 2011-04-24 12:57:49.000 114 33446.00 311.57 2337.34 38.31 2011-04-24 12:57:50.000 114 33446.04 311.54 2337.32 38.31 2011-04-24 12:57:51.000 114 33446.08 311.51 2337.32 38.31 2011-04-24 12:57:52.000 114 33446.11 311.50 2337.37 38.31 2011-04-24 12:57:53.000 114 33445.99 311.50 2337.30 38.31 2011-04-24 12:57:54.000 114 33446.10 311.56 2337.34 38.31 2011-04-24 12:57:55.000 114 33446.10 311.56 2337.25 38.31 2011-04-24 12:57:56.000 114 33446.00 311.54 2337.39 38.31 2011-04-24 12:57:57.000 114 33446.10 311.53 2337.37 38.31 2011-04-24 12:57:58.000 114 33446.12 311.58 2337.36 38.31 2011-04-24 12:57:59.000 114 33446.05 311.53 2337.29 38.31 2011-04-24 12:58:00.000 114 33446.07 311.56 2337.42 38.31 2011-04-24 12:58:01.000 114 33446.09 311.51 2337.38 38.31 2011-04-24 12:58:02.000 114 33446.12 311.50 2337.34 38.31 2011-04-24 12:58:03.000 114 33446.13 311.52 2337.32 38.31 2011-04-24 12:58:04.000 114 33446.15 311.50 2337.30 38.31 2011-04-24 12:58:05.000 114 33446.01 311.47 2337.27 38.31 2011-04-24 12:58:06.000 114 33446.11 311.50 2337.37 38.31 2011-04-24 12:58:07.000 114 33446.14 311.50 2337.35 38.31 2011-04-24 12:58:08.000 114 33446.05 311.49 2337.31 38.31 2011-04-24 12:58:09.000 114 33446.23 311.50 2337.30 38.31 2011-04-24 12:58:10.000 114 33446.16 311.49 2337.31 38.31 2011-04-24 12:58:11.000 114 33446.10 311.45 2337.30 38.31 2011-04-24 12:58:12.000 114 33446.27 311.50 2337.25 38.31 2011-04-24 12:58:13.000 114 33446.16 311.43 2337.23 38.31 2011-04-24 12:58:14.000 114 33446.20 311.44 2337.28 38.31 2011-04-24 12:58:15.000 114 33446.26 311.44 2337.34 38.31 2011-04-24 12:58:16.000 114 33446.21 311.45 2337.24 38.31 2011-04-24 12:58:17.000 114 33446.21 311.46 2337.30 38.31 2011-04-24 12:58:18.000 114 33446.27 311.46 2337.32 38.31 2011-04-24 12:58:19.000 114 33446.30 311.43 2337.33 38.31 2011-04-24 12:58:20.000 114 33446.19 311.40 2337.28 38.31 2011-04-24 12:58:21.000 114 33446.32 311.42 2337.26 38.31 2011-04-24 12:58:22.000 114 33446.43 311.46 2337.20 38.31 2011-04-24 12:58:23.000 114 33446.30 311.44 2337.23 38.31 2011-04-24 12:58:24.000 114 33446.34 311.41 2337.27 38.31 2011-04-24 12:58:25.000 114 33446.26 311.45 2337.30 38.31 2011-04-24 12:58:26.000 114 33446.29 311.42 2337.32 38.31 2011-04-24 12:58:27.000 114 33446.35 311.45 2337.29 38.31 2011-04-24 12:58:28.000 114 33446.16 311.41 2337.20 38.31 2011-04-24 12:58:29.000 114 33446.40 311.41 2337.15 38.31 2011-04-24 12:58:30.000 114 33446.36 311.43 2337.21 38.31 2011-04-24 12:58:31.000 114 33446.33 311.39 2337.17 38.31 2011-04-24 12:58:32.000 114 33446.34 311.43 2337.23 38.31 2011-04-24 12:58:33.000 114 33446.38 311.39 2337.38 38.31 2011-04-24 12:58:34.000 114 33446.38 311.39 2337.21 38.31 2011-04-24 12:58:35.000 114 33446.33 311.42 2337.24 38.31 2011-04-24 12:58:36.000 114 33446.45 311.40 2337.20 38.31 2011-04-24 12:58:37.000 114 33446.46 311.38 2337.16 38.31 2011-04-24 12:58:38.000 114 33446.50 311.41 2337.24 38.31 2011-04-24 12:58:39.000 114 33446.40 311.43 2337.18 38.31 2011-04-24 12:58:40.000 114 33446.42 311.39 2337.15 38.31 2011-04-24 12:58:41.000 114 33446.45 311.37 2337.23 38.31 2011-04-24 12:58:42.000 114 33446.39 311.42 2337.22 38.31 2011-04-24 12:58:43.000 114 33446.38 311.37 2337.25 38.31 2011-04-24 12:58:44.000 114 33446.46 311.42 2337.11 38.31 2011-04-24 12:58:45.000 114 33446.45 311.37 2337.30 38.31 2011-04-24 12:58:46.000 114 33446.42 311.38 2337.20 38.31 2011-04-24 12:58:47.000 114 33446.45 311.41 2337.26 38.31 2011-04-24 12:58:48.000 114 33446.48 311.40 2337.24 38.31 2011-04-24 12:58:49.000 114 33446.48 311.37 2337.24 38.31 2011-04-24 12:58:50.000 114 33446.42 311.39 2337.21 38.31 2011-04-24 12:58:51.000 114 33446.48 311.35 2337.20 38.31 2011-04-24 12:58:52.000 114 33446.43 311.37 2337.13 38.31 2011-04-24 12:58:53.000 114 33446.34 311.39 2337.17 38.31 2011-04-24 12:58:54.000 114 33446.59 311.36 2337.21 38.31 2011-04-24 12:58:55.000 114 33446.48 311.36 2337.17 38.31 2011-04-24 12:58:56.000 114 33446.48 311.37 2337.15 38.31 2011-04-24 12:58:57.000 114 33446.55 311.36 2337.18 38.31 2011-04-24 12:58:58.000 114 33446.50 311.36 2337.20 38.31 2011-04-24 12:58:59.000 114 33446.50 311.37 2337.20 38.31 2011-04-24 12:59:00.000 114 33446.58 311.38 2337.23 38.31 2011-04-24 12:59:01.000 114 33446.57 311.37 2337.20 38.31 2011-04-24 12:59:02.000 114 33446.55 311.37 2337.24 38.31 2011-04-24 12:59:03.000 114 33446.52 311.36 2337.13 38.31 2011-04-24 12:59:04.000 114 33446.64 311.33 2337.22 38.31 2011-04-24 12:59:05.000 114 33446.51 311.33 2337.20 38.31 2011-04-24 12:59:06.000 114 33446.58 311.33 2337.14 38.31 2011-04-24 12:59:07.000 114 33446.58 311.34 2337.12 38.31 2011-04-24 12:59:08.000 114 33446.61 311.30 2337.18 38.31 2011-04-24 12:59:09.000 114 33446.61 311.30 2337.11 38.31 2011-04-24 12:59:10.000 114 33446.56 311.33 2337.17 38.31 2011-04-24 12:59:11.000 114 33446.58 311.31 2337.11 38.31 2011-04-24 12:59:12.000 114 33446.55 311.29 2337.21 38.31 2011-04-24 12:59:13.000 114 33446.59 311.30 2337.24 38.31 2011-04-24 12:59:14.000 114 33446.64 311.24 2337.13 38.31 2011-04-24 12:59:15.000 114 33446.64 311.29 2337.21 38.31 2011-04-24 12:59:16.000 114 33446.57 311.29 2337.19 38.31 2011-04-24 12:59:17.000 114 33446.65 311.29 2337.15 38.31 2011-04-24 12:59:18.000 114 33446.60 311.29 2337.14 38.31 2011-04-24 12:59:19.000 114 33446.64 311.27 2337.05 38.31 2011-04-24 12:59:20.000 114 33446.56 311.27 2337.12 38.31 2011-04-24 12:59:21.000 114 33446.67 311.25 2337.18 38.31 2011-04-24 12:59:22.000 114 33446.54 311.34 2337.12 38.31 2011-04-24 12:59:23.000 114 33446.62 311.25 2337.25 38.31 2011-04-24 12:59:24.000 114 33446.63 311.30 2337.20 38.31 2011-04-24 12:59:25.000 114 33446.63 311.30 2337.22 38.31 2011-04-24 12:59:26.000 114 33446.65 311.30 2337.09 38.31 2011-04-24 12:59:27.000 114 33446.61 311.28 2337.08 38.31 2011-04-24 12:59:28.000 114 33446.58 311.27 2337.18 38.31 2011-04-24 12:59:29.000 114 33446.55 311.29 2337.24 38.31 2011-04-24 12:59:30.000 114 33446.59 311.31 2337.13 38.31 2011-04-24 12:59:31.000 114 33446.60 311.29 2337.18 38.31 2011-04-24 12:59:32.000 114 33446.56 311.27 2337.23 38.31 2011-04-24 12:59:33.000 114 33446.55 311.25 2337.21 38.31 2011-04-24 12:59:34.000 114 33446.54 311.27 2337.15 38.31 2011-04-24 12:59:35.000 114 33446.59 311.28 2337.15 38.31 2011-04-24 12:59:36.000 114 33446.52 311.23 2337.20 38.31 2011-04-24 12:59:37.000 114 33446.55 311.25 2337.23 38.31 2011-04-24 12:59:38.000 114 33446.55 311.29 2337.22 38.31 2011-04-24 12:59:39.000 114 33446.63 311.29 2337.25 38.31 2011-04-24 12:59:40.000 114 33446.53 311.28 2337.24 38.31 2011-04-24 12:59:41.000 114 33446.66 311.26 2337.27 38.31 2011-04-24 12:59:42.000 114 33446.70 311.28 2337.24 38.31 2011-04-24 12:59:43.000 114 33446.58 311.29 2337.22 38.31 2011-04-24 12:59:44.000 114 33446.58 311.29 2337.18 38.31 2011-04-24 12:59:45.000 114 33446.52 311.26 2337.26 38.31 2011-04-24 12:59:46.000 114 33446.50 311.32 2337.17 38.31 2011-04-24 12:59:47.000 114 33446.61 311.28 2337.12 38.31 2011-04-24 12:59:48.000 114 33446.58 311.29 2337.21 38.31 2011-04-24 12:59:49.000 114 33446.53 311.25 2337.16 38.31 2011-04-24 12:59:50.000 114 33446.47 311.28 2337.25 38.31 2011-04-24 12:59:51.000 114 33446.50 311.25 2337.21 38.31 2011-04-24 12:59:52.000 114 33446.42 311.29 2337.23 38.31 2011-04-24 12:59:53.000 114 33446.55 311.23 2337.27 38.31 2011-04-24 12:59:54.000 114 33446.53 311.27 2337.21 38.31 2011-04-24 12:59:55.000 114 33446.54 311.23 2337.21 38.31 2011-04-24 12:59:56.000 114 33446.49 311.25 2337.18 38.31 2011-04-24 12:59:57.000 114 33446.56 311.23 2337.27 38.31 2011-04-24 12:59:58.000 114 33446.49 311.23 2337.21 38.31 2011-04-24 12:59:59.000 114 33446.50 311.21 2337.31 38.31 2011-04-24 13:00:00.000 114 33446.51 311.28 2337.22 38.31 2011-04-24 13:00:01.000 114 33446.51 311.25 2337.12 38.31 2011-04-24 13:00:02.000 114 33446.46 311.29 2337.28 38.31 2011-04-24 13:00:03.000 114 33446.61 311.23 2337.28 38.31 2011-04-24 13:00:04.000 114 33446.58 311.23 2337.28 38.31 2011-04-24 13:00:05.000 114 33446.50 311.23 2337.29 38.31 2011-04-24 13:00:06.000 114 33446.51 311.22 2337.21 38.31 2011-04-24 13:00:07.000 114 33446.44 311.24 2337.18 38.31 2011-04-24 13:00:08.000 114 33446.46 311.27 2337.26 38.31 2011-04-24 13:00:09.000 114 33446.51 311.26 2337.30 38.31 2011-04-24 13:00:10.000 114 33446.48 311.27 2337.26 38.31 2011-04-24 13:00:11.000 114 33446.46 311.20 2337.27 38.31 2011-04-24 13:00:12.000 114 33446.53 311.23 2337.34 38.31 2011-04-24 13:00:13.000 114 33446.42 311.23 2337.29 38.31 2011-04-24 13:00:14.000 114 33446.43 311.20 2337.28 38.31 2011-04-24 13:00:15.000 114 33446.46 311.23 2337.26 38.31 2011-04-24 13:00:16.000 114 33446.57 311.19 2337.30 38.31 2011-04-24 13:00:17.000 114 33446.39 311.25 2337.36 38.31 2011-04-24 13:00:18.000 114 33446.51 311.21 2337.38 38.31 2011-04-24 13:00:19.000 114 33446.50 311.20 2337.36 38.31 2011-04-24 13:00:20.000 114 33446.42 311.20 2337.30 38.31 2011-04-24 13:00:21.000 114 33446.42 311.21 2337.25 38.31 2011-04-24 13:00:22.000 114 33446.40 311.20 2337.33 38.31 2011-04-24 13:00:23.000 114 33446.46 311.19 2337.34 38.31 2011-04-24 13:00:24.000 114 33446.35 311.19 2337.36 38.31 2011-04-24 13:00:25.000 114 33446.40 311.19 2337.29 38.31 2011-04-24 13:00:26.000 114 33446.46 311.22 2337.34 38.31 2011-04-24 13:00:27.000 114 33446.40 311.16 2337.32 38.31 2011-04-24 13:00:28.000 114 33446.42 311.25 2337.30 38.31 2011-04-24 13:00:29.000 114 33446.45 311.22 2337.29 38.31 2011-04-24 13:00:30.000 114 33446.47 311.23 2337.36 38.31 2011-04-24 13:00:31.000 114 33446.40 311.23 2337.30 38.31 2011-04-24 13:00:32.000 114 33446.46 311.21 2337.39 38.31 2011-04-24 13:00:33.000 114 33446.38 311.23 2337.34 38.31 2011-04-24 13:00:34.000 114 33446.36 311.23 2337.45 38.31 2011-04-24 13:00:35.000 114 33446.53 311.21 2337.45 38.31 2011-04-24 13:00:36.000 114 33446.42 311.20 2337.33 38.31 2011-04-24 13:00:37.000 114 33446.37 311.18 2337.36 38.31 2011-04-24 13:00:38.000 114 33446.39 311.23 2337.38 38.31 2011-04-24 13:00:39.000 114 33446.38 311.24 2337.40 38.31 2011-04-24 13:00:40.000 114 33446.42 311.25 2337.39 38.31 2011-04-24 13:00:41.000 114 33446.35 311.21 2337.42 38.31 2011-04-24 13:00:42.000 114 33446.50 311.21 2337.42 38.31 2011-04-24 13:00:43.000 114 33446.43 311.20 2337.43 38.31 2011-04-24 13:00:44.000 114 33446.38 311.21 2337.45 38.31 2011-04-24 13:00:45.000 114 33446.29 311.21 2337.42 38.31 2011-04-24 13:00:46.000 114 33446.42 311.21 2337.39 38.31 2011-04-24 13:00:47.000 114 33446.38 311.19 2337.41 38.31 2011-04-24 13:00:48.000 114 33446.40 311.15 2337.36 38.31 2011-04-24 13:00:49.000 114 33446.38 311.14 2337.39 38.31 2011-04-24 13:00:50.000 114 33446.36 311.17 2337.46 38.31 2011-04-24 13:00:51.000 114 33446.36 311.16 2337.45 38.31 2011-04-24 13:00:52.000 114 33446.49 311.17 2337.46 38.31 2011-04-24 13:00:53.000 114 33446.23 311.18 2337.43 38.31 2011-04-24 13:00:54.000 114 33446.31 311.18 2337.37 38.31 2011-04-24 13:00:55.000 114 33446.30 311.18 2337.40 38.31 2011-04-24 13:00:56.000 114 33446.27 311.21 2337.42 38.31 2011-04-24 13:00:57.000 114 33446.32 311.14 2337.54 38.31 2011-04-24 13:00:58.000 114 33446.29 311.14 2337.45 38.31 2011-04-24 13:00:59.000 114 33446.30 311.18 2337.45 38.31 2011-04-24 13:01:00.000 114 33446.39 311.10 2337.49 38.31 2011-04-24 13:01:01.000 114 33446.41 311.10 2337.41 38.31 2011-04-24 13:01:02.000 114 33446.36 311.15 2337.49 38.31 2011-04-24 13:01:03.000 114 33446.38 311.12 2337.48 38.31 2011-04-24 13:01:04.000 114 33446.41 311.14 2337.36 38.31 2011-04-24 13:01:05.000 114 33446.29 311.14 2337.40 38.31 2011-04-24 13:01:06.000 114 33446.39 311.12 2337.49 38.31 2011-04-24 13:01:07.000 114 33446.35 311.10 2337.48 38.31 2011-04-24 13:01:08.000 114 33446.35 311.14 2337.45 38.31 2011-04-24 13:01:09.000 114 33446.35 311.10 2337.50 38.31 2011-04-24 13:01:10.000 114 33446.32 311.11 2337.44 38.31 2011-04-24 13:01:11.000 114 33446.38 311.12 2337.57 38.31 2011-04-24 13:01:12.000 114 33446.36 311.08 2337.43 38.31 2011-04-24 13:01:13.000 114 33446.39 311.06 2337.52 38.31 2011-04-24 13:01:14.000 114 33446.38 311.08 2337.48 38.31 2011-04-24 13:01:15.000 114 33446.36 311.08 2337.47 38.31 2011-04-24 13:01:16.000 114 33446.39 311.06 2337.44 38.31 2011-04-24 13:01:17.000 114 33446.27 311.09 2337.45 38.31 2011-04-24 13:01:18.000 114 33446.36 311.05 2337.53 38.31 2011-04-24 13:01:19.000 114 33446.40 311.04 2337.52 38.31 2011-04-24 13:01:20.000 114 33446.41 310.99 2337.51 38.31 2011-04-24 13:01:21.000 114 33446.40 311.02 2337.42 38.31 2011-04-24 13:01:22.000 114 33446.39 311.04 2337.48 38.31 2011-04-24 13:01:23.000 114 33446.42 311.02 2337.51 38.31 2011-04-24 13:01:24.000 114 33446.48 311.00 2337.52 38.31 2011-04-24 13:01:25.000 114 33446.45 311.03 2337.52 38.31 2011-04-24 13:01:26.000 114 33446.39 311.00 2337.51 38.31 2011-04-24 13:01:27.000 114 33446.44 311.00 2337.58 38.31 2011-04-24 13:01:28.000 114 33446.37 311.00 2337.57 38.31 2011-04-24 13:01:29.000 114 33446.46 310.96 2337.50 38.31 2011-04-24 13:01:30.000 114 33446.43 310.98 2337.57 38.31 2011-04-24 13:01:31.000 114 33446.45 310.99 2337.54 38.31 2011-04-24 13:01:32.000 114 33446.45 311.02 2337.42 38.31 2011-04-24 13:01:33.000 114 33446.46 310.97 2337.46 38.31 2011-04-24 13:01:34.000 114 33446.53 310.93 2337.49 38.31 2011-04-24 13:01:35.000 114 33446.43 310.92 2337.42 38.31 2011-04-24 13:01:36.000 114 33446.42 310.90 2337.52 38.31 2011-04-24 13:01:37.000 114 33446.49 310.90 2337.59 38.31 2011-04-24 13:01:38.000 114 33446.45 310.93 2337.50 38.31 2011-04-24 13:01:39.000 114 33446.44 310.92 2337.43 38.31 2011-04-24 13:01:40.000 114 33446.53 310.88 2337.49 38.31 2011-04-24 13:01:41.000 114 33446.39 310.91 2337.46 38.31 2011-04-24 13:01:42.000 114 33446.55 310.89 2337.40 38.31 2011-04-24 13:01:43.000 114 33446.50 310.89 2337.41 38.31 2011-04-24 13:01:44.000 114 33446.52 310.88 2337.49 38.31 2011-04-24 13:01:45.000 114 33446.52 310.88 2337.42 38.31 2011-04-24 13:01:46.000 114 33446.50 310.89 2337.45 38.31 2011-04-24 13:01:47.000 114 33446.54 310.91 2337.49 38.31 2011-04-24 13:01:48.000 114 33446.68 310.89 2337.49 38.31 2011-04-24 13:01:49.000 114 33446.58 310.89 2337.55 38.31 2011-04-24 13:01:50.000 114 33446.63 310.90 2337.45 38.31 2011-04-24 13:01:51.000 114 33446.59 310.87 2337.54 38.31 2011-04-24 13:01:52.000 114 33446.73 310.81 2337.51 38.31 2011-04-24 13:01:53.000 114 33446.62 310.83 2337.57 38.31 2011-04-24 13:01:54.000 114 33446.63 310.79 2337.46 38.31 2011-04-24 13:01:55.000 114 33446.70 310.83 2337.46 38.31 2011-04-24 13:01:56.000 114 33446.75 310.82 2337.49 38.31 2011-04-24 13:01:57.000 114 33446.75 310.86 2337.41 38.31 2011-04-24 13:01:58.000 114 33446.71 310.81 2337.39 38.31 2011-04-24 13:01:59.000 114 33446.62 310.87 2337.41 38.31 2011-04-24 13:02:00.000 114 33446.70 310.82 2337.46 38.31 2011-04-24 13:02:01.000 114 33446.68 310.76 2337.48 38.31 2011-04-24 13:02:02.000 114 33446.75 310.82 2337.38 38.31 2011-04-24 13:02:03.000 114 33446.80 310.78 2337.37 38.31 2011-04-24 13:02:04.000 114 33446.77 310.79 2337.38 38.31 2011-04-24 13:02:05.000 114 33446.81 310.83 2337.39 38.31 2011-04-24 13:02:06.000 114 33446.80 310.74 2337.33 38.31 2011-04-24 13:02:07.000 114 33446.82 310.76 2337.34 38.31 2011-04-24 13:02:08.000 114 33446.87 310.75 2337.34 38.31 2011-04-24 13:02:09.000 114 33446.83 310.75 2337.36 38.31 2011-04-24 13:02:10.000 114 33446.78 310.79 2337.42 38.31 2011-04-24 13:02:11.000 114 33446.86 310.71 2337.31 38.31 2011-04-24 13:02:12.000 114 33446.74 310.77 2337.36 38.31 2011-04-24 13:02:13.000 114 33446.81 310.76 2337.33 38.31 2011-04-24 13:02:14.000 114 33446.82 310.76 2337.38 38.31 2011-04-24 13:02:15.000 114 33446.89 310.72 2337.36 38.31 2011-04-24 13:02:16.000 114 33446.79 310.78 2337.40 38.31 2011-04-24 13:02:17.000 114 33446.89 310.71 2337.30 38.31 2011-04-24 13:02:18.000 114 33446.81 310.75 2337.23 38.31 2011-04-24 13:02:19.000 114 33446.83 310.76 2337.28 38.31 2011-04-24 13:02:20.000 114 33446.86 310.73 2337.33 38.31 2011-04-24 13:02:21.000 114 33446.89 310.71 2337.30 38.31 2011-04-24 13:02:22.000 114 33446.82 310.72 2337.34 38.31 2011-04-24 13:02:23.000 114 33446.83 310.76 2337.31 38.31 2011-04-24 13:02:24.000 114 33446.83 310.76 2337.33 38.31 2011-04-24 13:02:25.000 114 33446.76 310.72 2337.30 38.31 2011-04-24 13:02:26.000 114 33446.83 310.73 2337.25 38.31 2011-04-24 13:02:27.000 114 33446.76 310.70 2337.26 38.31 2011-04-24 13:02:28.000 114 33446.71 310.73 2337.23 38.31 2011-04-24 13:02:29.000 114 33446.85 310.76 2337.30 38.31 2011-04-24 13:02:30.000 114 33446.71 310.72 2337.27 38.31 2011-04-24 13:02:31.000 114 33446.74 310.72 2337.23 38.31 2011-04-24 13:02:32.000 114 33446.74 310.71 2337.38 38.31 2011-04-24 13:02:33.000 114 33446.71 310.72 2337.30 38.31 2011-04-24 13:02:34.000 114 33446.73 310.76 2337.34 38.31 2011-04-24 13:02:35.000 114 33446.63 310.77 2337.33 38.31 2011-04-24 13:02:36.000 114 33446.60 310.75 2337.36 38.31 2011-04-24 13:02:37.000 114 33446.67 310.76 2337.32 38.31 2011-04-24 13:02:38.000 114 33446.60 310.74 2337.38 38.31 2011-04-24 13:02:39.000 114 33446.62 310.81 2337.36 38.31 2011-04-24 13:02:40.000 114 33446.62 310.72 2337.35 38.31 2011-04-24 13:02:41.000 114 33446.60 310.79 2337.38 38.31 2011-04-24 13:02:42.000 114 33446.53 310.82 2337.39 38.31 2011-04-24 13:02:43.000 114 33446.53 310.81 2337.32 38.31 2011-04-24 13:02:44.000 114 33446.57 310.78 2337.36 38.31 2011-04-24 13:02:45.000 114 33446.53 310.79 2337.44 38.31 2011-04-24 13:02:46.000 114 33446.45 310.79 2337.39 38.31 2011-04-24 13:02:47.000 114 33446.45 310.81 2337.40 38.31 2011-04-24 13:02:48.000 114 33446.48 310.79 2337.45 38.31 2011-04-24 13:02:49.000 114 33446.45 310.83 2337.51 38.31 2011-04-24 13:02:50.000 114 33446.44 310.82 2337.48 38.31 2011-04-24 13:02:51.000 114 33446.40 310.85 2337.47 38.31 2011-04-24 13:02:52.000 114 33446.37 310.84 2337.48 38.31 2011-04-24 13:02:53.000 114 33446.41 310.80 2337.51 38.31 2011-04-24 13:02:54.000 114 33446.40 310.83 2337.46 38.31 2011-04-24 13:02:55.000 114 33446.35 310.82 2337.46 38.31 2011-04-24 13:02:56.000 114 33446.35 310.79 2337.47 38.31 2011-04-24 13:02:57.000 114 33446.34 310.83 2337.46 38.31 2011-04-24 13:02:58.000 114 33446.32 310.86 2337.48 38.31 2011-04-24 13:02:59.000 114 33446.32 310.83 2337.49 38.31 2011-04-24 13:03:00.000 114 33446.29 310.84 2337.52 38.31 2011-04-24 13:03:01.000 114 33446.27 310.85 2337.57 38.31 2011-04-24 13:03:02.000 114 33446.28 310.85 2337.51 38.31 2011-04-24 13:03:03.000 114 33446.21 310.84 2337.60 38.31 2011-04-24 13:03:04.000 114 33446.28 310.81 2337.67 38.31 2011-04-24 13:03:05.000 114 33446.28 310.87 2337.55 38.31 2011-04-24 13:03:06.000 114 33446.24 310.83 2337.52 38.31 2011-04-24 13:03:07.000 114 33446.26 310.81 2337.58 38.31 2011-04-24 13:03:08.000 114 33446.15 310.84 2337.54 38.31 2011-04-24 13:03:09.000 114 33446.21 310.83 2337.61 38.31 2011-04-24 13:03:10.000 114 33446.25 310.84 2337.66 38.31 2011-04-24 13:03:11.000 114 33446.24 310.88 2337.66 38.31 2011-04-24 13:03:12.000 114 33446.14 310.83 2337.54 38.31 2011-04-24 13:03:13.000 114 33446.16 310.80 2337.65 38.31 2011-04-24 13:03:14.000 114 33446.16 310.84 2337.67 38.31 2011-04-24 13:03:15.000 114 33446.17 310.83 2337.62 38.31 2011-04-24 13:03:16.000 114 33446.18 310.81 2337.67 38.31 2011-04-24 13:03:17.000 114 33446.13 310.83 2337.68 38.31 2011-04-24 13:03:18.000 114 33446.11 310.84 2337.65 38.31 2011-04-24 13:03:19.000 114 33446.12 310.81 2337.67 38.31 2011-04-24 13:03:20.000 114 33446.16 310.82 2337.73 38.31 2011-04-24 13:03:21.000 114 33446.13 310.82 2337.64 38.31 2011-04-24 13:03:22.000 114 33446.11 310.77 2337.67 38.31 2011-04-24 13:03:23.000 114 33446.14 310.79 2337.64 38.31 2011-04-24 13:03:24.000 114 33446.07 310.81 2337.80 38.31 2011-04-24 13:03:25.000 114 33446.07 310.82 2337.68 38.31 2011-04-24 13:03:26.000 114 33446.08 310.84 2337.70 38.31 2011-04-24 13:03:27.000 114 33446.04 310.81 2337.66 38.31 2011-04-24 13:03:28.000 114 33446.05 310.81 2337.73 38.31 2011-04-24 13:03:29.000 114 33446.08 310.83 2337.72 38.31 2011-04-24 13:03:30.000 114 33445.96 310.83 2337.74 38.31 2011-04-24 13:03:31.000 114 33446.08 310.79 2337.71 38.31 2011-04-24 13:03:32.000 114 33446.11 310.85 2337.70 38.31 2011-04-24 13:03:33.000 114 33446.03 310.83 2337.78 38.31 2011-04-24 13:03:34.000 114 33446.01 310.83 2337.74 38.31 2011-04-24 13:03:35.000 114 33446.06 310.85 2337.77 38.31 2011-04-24 13:03:36.000 114 33446.04 310.83 2337.76 38.31 2011-04-24 13:03:37.000 114 33446.01 310.81 2337.72 38.31 2011-04-24 13:03:38.000 114 33445.92 310.87 2337.76 38.31 2011-04-24 13:03:39.000 114 33446.04 310.91 2337.76 38.31 2011-04-24 13:03:40.000 114 33445.95 310.83 2337.75 38.31 2011-04-24 13:03:41.000 114 33446.03 310.81 2337.80 38.31 2011-04-24 13:03:42.000 114 33445.99 310.85 2337.79 38.31 2011-04-24 13:03:43.000 114 33445.90 310.83 2337.82 38.31 2011-04-24 13:03:44.000 114 33445.95 310.85 2337.67 38.31 2011-04-24 13:03:45.000 114 33445.85 310.79 2337.80 38.31 2011-04-24 13:03:46.000 114 33445.81 310.85 2337.87 38.31 2011-04-24 13:03:47.000 114 33445.95 310.81 2337.80 38.31 2011-04-24 13:03:48.000 114 33445.88 310.84 2337.85 38.31 2011-04-24 13:03:49.000 114 33445.84 310.84 2337.87 38.31 2011-04-24 13:03:50.000 114 33445.87 310.83 2337.87 38.31 2011-04-24 13:03:51.000 114 33445.85 310.83 2337.83 38.31 2011-04-24 13:03:52.000 114 33445.80 310.79 2337.76 38.31 2011-04-24 13:03:53.000 114 33445.93 310.83 2337.90 38.31 2011-04-24 13:03:54.000 114 33445.94 310.83 2337.89 38.31 2011-04-24 13:03:55.000 114 33445.84 310.81 2337.96 38.31 2011-04-24 13:03:56.000 114 33445.89 310.82 2337.94 38.31 2011-04-24 13:03:57.000 114 33445.89 310.84 2337.93 38.31 2011-04-24 13:03:58.000 114 33445.98 310.77 2337.90 38.31 2011-04-24 13:03:59.000 114 33445.79 310.83 2337.90 38.31 2011-04-24 13:04:00.000 114 33445.83 310.80 2337.87 38.31 2011-04-24 13:04:01.000 114 33445.86 310.78 2337.88 38.31 2011-04-24 13:04:02.000 114 33445.86 310.75 2337.97 38.31 2011-04-24 13:04:03.000 114 33445.83 310.81 2337.95 38.31 2011-04-24 13:04:04.000 114 33445.81 310.78 2337.99 38.31 2011-04-24 13:04:05.000 114 33445.83 310.78 2337.87 38.31 2011-04-24 13:04:06.000 114 33445.85 310.75 2337.93 38.31 2011-04-24 13:04:07.000 114 33445.82 310.75 2337.95 38.31 2011-04-24 13:04:08.000 114 33445.88 310.76 2337.97 38.31 2011-04-24 13:04:09.000 114 33445.95 310.76 2337.97 38.31 2011-04-24 13:04:10.000 114 33445.93 310.75 2337.90 38.31 2011-04-24 13:04:11.000 114 33445.97 310.73 2337.97 38.31 2011-04-24 13:04:12.000 114 33445.92 310.74 2338.02 38.31 2011-04-24 13:04:13.000 114 33445.86 310.71 2338.02 38.31 2011-04-24 13:04:14.000 114 33445.93 310.73 2337.96 38.31 2011-04-24 13:04:15.000 114 33445.94 310.68 2337.98 38.31 2011-04-24 13:04:16.000 114 33445.88 310.70 2338.04 38.31 2011-04-24 13:04:17.000 114 33445.93 310.70 2338.03 38.31 2011-04-24 13:04:18.000 114 33445.99 310.69 2338.03 38.31 2011-04-24 13:04:19.000 114 33446.01 310.69 2337.95 38.31 2011-04-24 13:04:20.000 114 33445.97 310.69 2338.01 38.31 2011-04-24 13:04:21.000 114 33445.99 310.67 2338.07 38.31 2011-04-24 13:04:22.000 114 33445.88 310.70 2338.04 38.31 2011-04-24 13:04:23.000 114 33446.02 310.66 2338.13 38.31 2011-04-24 13:04:24.000 114 33445.98 310.65 2337.97 38.31 2011-04-24 13:04:25.000 114 33445.98 310.67 2337.99 38.31 2011-04-24 13:04:26.000 114 33445.98 310.63 2337.95 38.31 2011-04-24 13:04:27.000 114 33446.01 310.63 2337.92 38.31 2011-04-24 13:04:28.000 114 33446.05 310.61 2338.10 38.31 2011-04-24 13:04:29.000 114 33445.96 310.65 2338.07 38.31 2011-04-24 13:04:30.000 114 33445.89 310.65 2337.97 38.30 2011-04-24 13:04:31.000 114 33445.93 310.63 2337.94 38.31 2011-04-24 13:04:32.000 114 33445.90 310.62 2338.07 38.31 2011-04-24 13:04:33.000 114 33445.98 310.57 2337.92 38.31 2011-04-24 13:04:34.000 114 33446.00 310.59 2337.94 38.31 2011-04-24 13:04:35.000 114 33445.86 310.60 2337.99 38.31 2011-04-24 13:04:36.000 114 33446.07 310.59 2338.01 38.31 2011-04-24 13:04:37.000 114 33446.02 310.59 2337.98 38.31 2011-04-24 13:04:38.000 114 33445.92 310.57 2338.03 38.31 2011-04-24 13:04:39.000 114 33446.05 310.59 2337.94 38.31 2011-04-24 13:04:40.000 114 33445.95 310.57 2338.04 38.30 2011-04-24 13:04:41.000 114 33445.93 310.58 2338.07 38.31 2011-04-24 13:04:42.000 114 33445.98 310.56 2337.96 38.31 2011-04-24 13:04:43.000 114 33445.94 310.56 2337.93 38.31 2011-04-24 13:04:44.000 114 33446.01 310.58 2338.02 38.31 2011-04-24 13:04:45.000 114 33445.92 310.58 2338.03 38.31 2011-04-24 13:04:46.000 114 33445.91 310.55 2337.97 38.31 2011-04-24 13:04:47.000 114 33445.95 310.57 2337.98 38.31 2011-04-24 13:04:48.000 114 33445.90 310.55 2337.97 38.31 2011-04-24 13:04:49.000 114 33445.90 310.54 2337.95 38.31 2011-04-24 13:04:50.000 114 33445.85 310.52 2338.01 38.31 2011-04-24 13:04:51.000 114 33445.88 310.57 2337.93 38.31 2011-04-24 13:04:52.000 114 33445.88 310.58 2337.96 38.31 2011-04-24 13:04:53.000 114 33445.77 310.56 2338.05 38.31 2011-04-24 13:04:54.000 114 33446.04 310.55 2337.97 38.31 2011-04-24 13:04:55.000 114 33445.94 310.54 2338.00 38.31 2011-04-24 13:04:56.000 114 33445.86 310.51 2337.97 38.31 2011-04-24 13:04:57.000 114 33445.86 310.58 2337.97 38.30 2011-04-24 13:04:58.000 114 33445.84 310.56 2338.02 38.31 2011-04-24 13:04:59.000 114 33445.89 310.51 2337.98 38.30 2011-04-24 13:05:00.000 114 33446.02 310.50 2338.08 38.31 2011-04-24 13:05:01.000 114 33445.86 310.53 2338.03 38.31 2011-04-24 13:05:02.000 114 33445.90 310.57 2338.07 38.31 2011-04-24 13:05:03.000 114 33445.86 310.57 2337.99 38.30 2011-04-24 13:05:04.000 114 33445.88 310.49 2338.04 38.31 2011-04-24 13:05:05.000 114 33445.83 310.56 2337.98 38.30 2011-04-24 13:05:06.000 114 33445.97 310.49 2338.05 38.30 2011-04-24 13:05:07.000 114 33445.79 310.50 2338.05 38.30 2011-04-24 13:05:08.000 114 33445.83 310.56 2338.08 38.30 2011-04-24 13:05:09.000 114 33445.90 310.53 2338.07 38.31 2011-04-24 13:05:10.000 114 33445.92 310.54 2338.11 38.31 2011-04-24 13:05:11.000 114 33445.78 310.55 2338.11 38.30 2011-04-24 13:05:12.000 114 33445.81 310.56 2338.06 38.30 2011-04-24 13:05:13.000 114 33445.86 310.58 2338.11 38.30 2011-04-24 13:05:14.000 114 33445.90 310.59 2338.07 38.30 2011-04-24 13:05:15.000 114 33445.77 310.57 2338.14 38.30 2011-04-24 13:05:16.000 114 33445.73 310.57 2338.13 38.30 2011-04-24 13:05:17.000 114 33445.84 310.56 2338.05 38.30 2011-04-24 13:05:18.000 114 33445.73 310.57 2338.15 38.30 2011-04-24 13:05:19.000 114 33445.73 310.53 2338.11 38.30 2011-04-24 13:05:20.000 114 33445.77 310.53 2338.20 38.30 2011-04-24 13:05:21.000 114 33445.80 310.56 2338.18 38.30 2011-04-24 13:05:22.000 114 33445.74 310.54 2338.16 38.30 2011-04-24 13:05:23.000 114 33445.86 310.51 2338.13 38.30 2011-04-24 13:05:24.000 114 33445.86 310.51 2338.16 38.30 2011-04-24 13:05:25.000 114 33445.76 310.50 2338.08 38.30 2011-04-24 13:05:26.000 114 33445.82 310.50 2338.16 38.30 2011-04-24 13:05:27.000 114 33445.77 310.53 2338.22 38.30 2011-04-24 13:05:28.000 114 33445.73 310.56 2338.11 38.30 2011-04-24 13:05:29.000 114 33445.80 310.50 2338.16 38.30 2011-04-24 13:05:30.000 114 33445.83 310.54 2338.19 38.30 2011-04-24 13:05:31.000 114 33445.79 310.49 2338.22 38.30 2011-04-24 13:05:32.000 114 33445.78 310.51 2338.14 38.30 2011-04-24 13:05:33.000 114 33445.80 310.49 2338.12 38.30 2011-04-24 13:05:34.000 114 33445.78 310.50 2338.19 38.30 2011-04-24 13:05:35.000 114 33445.68 310.50 2338.23 38.30 2011-04-24 13:05:36.000 114 33445.75 310.49 2338.13 38.30 2011-04-24 13:05:37.000 114 33445.81 310.51 2338.18 38.30 2011-04-24 13:05:38.000 114 33445.80 310.51 2338.16 38.30 2011-04-24 13:05:39.000 114 33445.79 310.50 2338.15 38.30 2011-04-24 13:05:40.000 114 33445.84 310.47 2338.20 38.30 2011-04-24 13:05:41.000 114 33445.76 310.49 2338.18 38.30 2011-04-24 13:05:42.000 114 33445.77 310.48 2338.25 38.30 2011-04-24 13:05:43.000 114 33445.79 310.46 2338.26 38.30 2011-04-24 13:05:44.000 114 33445.77 310.51 2338.30 38.30 2011-04-24 13:05:45.000 114 33445.73 310.50 2338.23 38.30 2011-04-24 13:05:46.000 114 33445.77 310.48 2338.21 38.30 2011-04-24 13:05:47.000 114 33445.73 310.45 2338.28 38.30 2011-04-24 13:05:48.000 114 33445.75 310.46 2338.27 38.30 2011-04-24 13:05:49.000 114 33445.75 310.44 2338.27 38.30 2011-04-24 13:05:50.000 114 33445.77 310.43 2338.24 38.30 2011-04-24 13:05:51.000 114 33445.79 310.46 2338.24 38.30 2011-04-24 13:05:52.000 114 33445.77 310.44 2338.22 38.30 2011-04-24 13:05:53.000 114 33445.74 310.44 2338.22 38.30 2011-04-24 13:05:54.000 114 33445.75 310.43 2338.21 38.30 2011-04-24 13:05:55.000 114 33445.71 310.44 2338.17 38.30 2011-04-24 13:05:56.000 114 33445.72 310.42 2338.33 38.30 2011-04-24 13:05:57.000 114 33445.81 310.46 2338.18 38.30 2011-04-24 13:05:58.000 114 33445.80 310.45 2338.23 38.30 2011-04-24 13:05:59.000 114 33445.67 310.48 2338.24 38.30 2011-04-24 13:06:00.000 114 33445.75 310.46 2338.25 38.30 2011-04-24 13:06:01.000 114 33445.80 310.45 2338.29 38.30 2011-04-24 13:06:02.000 114 33445.76 310.42 2338.22 38.30 2011-04-24 13:06:03.000 114 33445.81 310.41 2338.27 38.30 2011-04-24 13:06:04.000 114 33445.77 310.42 2338.28 38.30 2011-04-24 13:06:05.000 114 33445.74 310.45 2338.28 38.30 2011-04-24 13:06:06.000 114 33445.93 310.45 2338.30 38.30 2011-04-24 13:06:07.000 114 33445.88 310.42 2338.24 38.30 2011-04-24 13:06:08.000 114 33445.79 310.44 2338.32 38.30 2011-04-24 13:06:09.000 114 33445.83 310.42 2338.29 38.30 2011-04-24 13:06:10.000 114 33445.82 310.37 2338.29 38.30 2011-04-24 13:06:11.000 114 33445.83 310.40 2338.36 38.30 2011-04-24 13:06:12.000 114 33445.93 310.41 2338.30 38.30 2011-04-24 13:06:13.000 114 33445.93 310.41 2338.30 38.30 2011-04-24 13:06:14.000 114 33445.89 310.37 2338.28 38.30 2011-04-24 13:06:15.000 114 33445.90 310.38 2338.32 38.30 2011-04-24 13:06:16.000 114 33445.89 310.39 2338.39 38.30 2011-04-24 13:06:17.000 114 33445.95 310.38 2338.31 38.30 2011-04-24 13:06:18.000 114 33445.93 310.32 2338.33 38.30 2011-04-24 13:06:19.000 114 33445.86 310.31 2338.24 38.30 2011-04-24 13:06:20.000 114 33446.01 310.32 2338.34 38.30 2011-04-24 13:06:21.000 114 33445.97 310.36 2338.36 38.30 2011-04-24 13:06:22.000 114 33445.96 310.31 2338.31 38.30 2011-04-24 13:06:23.000 114 33445.92 310.30 2338.36 38.30 2011-04-24 13:06:24.000 114 33445.92 310.29 2338.28 38.30 2011-04-24 13:06:25.000 114 33445.93 310.30 2338.32 38.30 2011-04-24 13:06:26.000 114 33446.01 310.34 2338.35 38.30 2011-04-24 13:06:27.000 114 33446.11 310.26 2338.30 38.30 2011-04-24 13:06:28.000 114 33446.02 310.31 2338.33 38.30 2011-04-24 13:06:29.000 114 33445.95 310.32 2338.27 38.30 2011-04-24 13:06:30.000 114 33446.05 310.29 2338.28 38.30 2011-04-24 13:06:31.000 114 33445.98 310.27 2338.29 38.30 2011-04-24 13:06:32.000 114 33446.01 310.31 2338.30 38.30 2011-04-24 13:06:33.000 114 33446.08 310.29 2338.32 38.30 2011-04-24 13:06:34.000 114 33446.03 310.30 2338.27 38.30 2011-04-24 13:06:35.000 114 33446.10 310.23 2338.29 38.30 2011-04-24 13:06:36.000 114 33446.07 310.24 2338.34 38.30 2011-04-24 13:06:37.000 114 33446.04 310.25 2338.35 38.30 2011-04-24 13:06:38.000 114 33446.02 310.24 2338.26 38.30 2011-04-24 13:06:39.000 114 33446.04 310.27 2338.35 38.30 2011-04-24 13:06:40.000 114 33446.07 310.25 2338.25 38.30 2011-04-24 13:06:41.000 114 33446.04 310.22 2338.26 38.30 2011-04-24 13:06:42.000 114 33446.08 310.24 2338.35 38.30 2011-04-24 13:06:43.000 114 33446.11 310.24 2338.35 38.30 2011-04-24 13:06:44.000 114 33446.16 310.27 2338.23 38.30 2011-04-24 13:06:45.000 114 33446.13 310.27 2338.29 38.30 2011-04-24 13:06:46.000 114 33446.14 310.24 2338.32 38.30 2011-04-24 13:06:47.000 114 33446.12 310.20 2338.31 38.30 2011-04-24 13:06:48.000 114 33446.09 310.18 2338.20 38.30 2011-04-24 13:06:49.000 114 33446.15 310.20 2338.25 38.30 2011-04-24 13:06:50.000 114 33446.10 310.24 2338.30 38.30 2011-04-24 13:06:51.000 114 33446.15 310.21 2338.28 38.30 2011-04-24 13:06:52.000 114 33446.17 310.17 2338.30 38.30 2011-04-24 13:06:53.000 114 33446.17 310.22 2338.27 38.30 2011-04-24 13:06:54.000 114 33446.08 310.22 2338.33 38.30 2011-04-24 13:06:55.000 114 33446.15 310.22 2338.32 38.30 2011-04-24 13:06:56.000 114 33446.19 310.24 2338.34 38.30 2011-04-24 13:06:57.000 114 33446.08 310.18 2338.32 38.30 2011-04-24 13:06:58.000 114 33446.14 310.21 2338.32 38.30 2011-04-24 13:06:59.000 114 33446.03 310.19 2338.37 38.30 2011-04-24 13:07:00.000 114 33446.10 310.18 2338.22 38.30 2011-04-24 13:07:01.000 114 33446.20 310.18 2338.26 38.30 2011-04-24 13:07:02.000 114 33446.22 310.17 2338.36 38.30 2011-04-24 13:07:03.000 114 33446.16 310.20 2338.29 38.30 2011-04-24 13:07:04.000 114 33446.21 310.19 2338.26 38.30 2011-04-24 13:07:05.000 114 33446.24 310.19 2338.40 38.30 2011-04-24 13:07:06.000 114 33446.20 310.16 2338.28 38.30 2011-04-24 13:07:07.000 114 33446.22 310.19 2338.20 38.30 2011-04-24 13:07:08.000 114 33446.20 310.19 2338.32 38.30 2011-04-24 13:07:09.000 114 33446.26 310.16 2338.29 38.30 2011-04-24 13:07:10.000 114 33446.29 310.17 2338.24 38.30 2011-04-24 13:07:11.000 114 33446.25 310.17 2338.37 38.30 2011-04-24 13:07:12.000 114 33446.32 310.16 2338.33 38.30 2011-04-24 13:07:13.000 114 33446.26 310.18 2338.30 38.30 2011-04-24 13:07:14.000 114 33446.24 310.14 2338.32 38.30 2011-04-24 13:07:15.000 114 33446.26 310.17 2338.30 38.30 2011-04-24 13:07:16.000 114 33446.30 310.15 2338.36 38.30 2011-04-24 13:07:17.000 114 33446.33 310.16 2338.28 38.30 2011-04-24 13:07:18.000 114 33446.34 310.17 2338.26 38.30 2011-04-24 13:07:19.000 114 33446.27 310.13 2338.23 38.30 2011-04-24 13:07:20.000 114 33446.29 310.17 2338.36 38.30 2011-04-24 13:07:21.000 114 33446.35 310.10 2338.28 38.30 2011-04-24 13:07:22.000 114 33446.26 310.11 2338.36 38.30 2011-04-24 13:07:23.000 114 33446.30 310.18 2338.29 38.30 2011-04-24 13:07:24.000 114 33446.27 310.15 2338.33 38.30 2011-04-24 13:07:25.000 114 33446.33 310.12 2338.26 38.30 2011-04-24 13:07:26.000 114 33446.40 310.08 2338.30 38.30 2011-04-24 13:07:27.000 114 33446.40 310.13 2338.28 38.30 2011-04-24 13:07:28.000 114 33446.40 310.08 2338.30 38.30 2011-04-24 13:07:29.000 114 33446.37 310.10 2338.30 38.30 2011-04-24 13:07:30.000 114 33446.32 310.15 2338.29 38.30 2011-04-24 13:07:31.000 114 33446.38 310.11 2338.29 38.30 2011-04-24 13:07:32.000 114 33446.38 310.13 2338.18 38.30 2011-04-24 13:07:33.000 114 33446.44 310.07 2338.27 38.30 2011-04-24 13:07:34.000 114 33446.36 310.07 2338.26 38.30 2011-04-24 13:07:35.000 114 33446.48 310.05 2338.34 38.30 2011-04-24 13:07:36.000 114 33446.38 310.09 2338.22 38.30 2011-04-24 13:07:37.000 114 33446.45 310.05 2338.23 38.30 2011-04-24 13:07:38.000 114 33446.43 310.01 2338.30 38.30 2011-04-24 13:07:39.000 114 33446.47 310.04 2338.32 38.30 2011-04-24 13:07:40.000 114 33446.50 309.99 2338.23 38.30 2011-04-24 13:07:41.000 114 33446.48 310.01 2338.27 38.30 2011-04-24 13:07:42.000 114 33446.53 310.05 2338.27 38.30 2011-04-24 13:07:43.000 114 33446.40 310.00 2338.32 38.30 2011-04-24 13:07:44.000 114 33446.50 310.02 2338.31 38.30 2011-04-24 13:07:45.000 114 33446.43 309.99 2338.33 38.30 2011-04-24 13:07:46.000 114 33446.45 310.01 2338.31 38.30 2011-04-24 13:07:47.000 114 33446.52 310.00 2338.32 38.30 2011-04-24 13:07:48.000 114 33446.49 310.00 2338.30 38.30 2011-04-24 13:07:49.000 114 33446.47 309.95 2338.26 38.30 2011-04-24 13:07:50.000 114 33446.55 310.01 2338.23 38.30 2011-04-24 13:07:51.000 114 33446.48 309.99 2338.28 38.30 2011-04-24 13:07:52.000 114 33446.39 309.99 2338.25 38.30 2011-04-24 13:07:53.000 114 33446.50 309.94 2338.28 38.30 2011-04-24 13:07:54.000 114 33446.52 309.98 2338.26 38.30 2011-04-24 13:07:55.000 114 33446.54 309.93 2338.28 38.30 2011-04-24 13:07:56.000 114 33446.55 309.93 2338.30 38.30 2011-04-24 13:07:57.000 114 33446.58 309.95 2338.31 38.30 2011-04-24 13:07:58.000 114 33446.59 309.94 2338.28 38.30 2011-04-24 13:07:59.000 114 33446.55 309.91 2338.32 38.30 2011-04-24 13:08:00.000 114 33446.58 309.94 2338.27 38.30 2011-04-24 13:08:01.000 114 33446.60 309.93 2338.27 38.30 2011-04-24 13:08:02.000 114 33446.58 309.90 2338.30 38.30 2011-04-24 13:08:03.000 114 33446.59 309.92 2338.30 38.30 2011-04-24 13:08:04.000 114 33446.56 309.93 2338.21 38.30 2011-04-24 13:08:05.000 114 33446.64 309.87 2338.23 38.30 2011-04-24 13:08:06.000 114 33446.67 309.89 2338.28 38.30 2011-04-24 13:08:07.000 114 33446.63 309.88 2338.27 38.30 2011-04-24 13:08:08.000 114 33446.70 309.89 2338.28 38.30 2011-04-24 13:08:09.000 114 33446.68 309.90 2338.22 38.30 2011-04-24 13:08:10.000 114 33446.57 309.91 2338.23 38.30 2011-04-24 13:08:11.000 114 33446.74 309.87 2338.17 38.30 2011-04-24 13:08:12.000 114 33446.76 309.84 2338.17 38.30 2011-04-24 13:08:13.000 114 33446.71 309.84 2338.22 38.30 2011-04-24 13:08:14.000 114 33446.60 309.87 2338.24 38.30 2011-04-24 13:08:15.000 114 33446.70 309.82 2338.24 38.30 2011-04-24 13:08:16.000 114 33446.69 309.83 2338.23 38.30 2011-04-24 13:08:17.000 114 33446.71 309.84 2338.20 38.30 2011-04-24 13:08:18.000 114 33446.79 309.82 2338.23 38.30 2011-04-24 13:08:19.000 114 33446.79 309.80 2338.28 38.30 2011-04-24 13:08:20.000 114 33446.69 309.79 2338.19 38.30 2011-04-24 13:08:21.000 114 33446.78 309.83 2338.22 38.30 2011-04-24 13:08:22.000 114 33446.79 309.82 2338.16 38.30 2011-04-24 13:08:23.000 114 33446.68 309.81 2338.21 38.30 2011-04-24 13:08:24.000 114 33446.77 309.81 2338.22 38.30 2011-04-24 13:08:25.000 114 33446.66 309.79 2338.11 38.30 2011-04-24 13:08:26.000 114 33446.63 309.78 2338.20 38.30 2011-04-24 13:08:27.000 114 33446.79 309.75 2338.17 38.30 2011-04-24 13:08:28.000 114 33446.83 309.76 2338.20 38.30 2011-04-24 13:08:29.000 114 33446.63 309.80 2338.10 38.30 2011-04-24 13:08:30.000 114 33446.86 309.78 2338.17 38.30 2011-04-24 13:08:31.000 114 33446.75 309.74 2338.20 38.30 2011-04-24 13:08:32.000 114 33446.76 309.77 2338.18 38.30 2011-04-24 13:08:33.000 114 33446.86 309.75 2338.15 38.30 2011-04-24 13:08:34.000 114 33446.85 309.74 2338.18 38.30 2011-04-24 13:08:35.000 114 33446.79 309.77 2338.13 38.30 2011-04-24 13:08:36.000 114 33446.70 309.74 2338.14 38.30 2011-04-24 13:08:37.000 114 33446.82 309.74 2338.07 38.30 2011-04-24 13:08:38.000 114 33446.79 309.77 2338.18 38.30 2011-04-24 13:08:39.000 114 33446.73 309.80 2338.09 38.30 2011-04-24 13:08:40.000 114 33446.85 309.75 2338.15 38.30 2011-04-24 13:08:41.000 114 33446.76 309.80 2338.10 38.30 2011-04-24 13:08:42.000 114 33446.79 309.72 2338.20 38.30 2011-04-24 13:08:43.000 114 33446.83 309.75 2338.17 38.30 2011-04-24 13:08:44.000 114 33446.88 309.78 2338.08 38.30 2011-04-24 13:08:45.000 114 33446.84 309.73 2338.12 38.30 2011-04-24 13:08:46.000 114 33446.81 309.77 2338.13 38.30 2011-04-24 13:08:47.000 114 33446.91 309.73 2338.18 38.30 2011-04-24 13:08:48.000 114 33446.82 309.77 2338.10 38.30 2011-04-24 13:08:49.000 114 33446.83 309.73 2338.17 38.30 2011-04-24 13:08:50.000 114 33446.80 309.74 2338.11 38.30 2011-04-24 13:08:51.000 114 33446.89 309.74 2338.16 38.30 2011-04-24 13:08:52.000 114 33446.88 309.69 2338.10 38.30 2011-04-24 13:08:53.000 114 33446.88 309.69 2338.16 38.30 2011-04-24 13:08:54.000 114 33446.88 309.71 2338.08 38.30 2011-04-24 13:08:55.000 114 33446.91 309.70 2338.15 38.30 2011-04-24 13:08:56.000 114 33446.92 309.74 2338.08 38.30 2011-04-24 13:08:57.000 114 33446.92 309.68 2338.14 38.30 2011-04-24 13:08:58.000 114 33446.92 309.70 2338.16 38.30 2011-04-24 13:08:59.000 114 33446.91 309.69 2338.07 38.30 2011-04-24 13:09:00.000 114 33446.88 309.67 2338.20 38.30 2011-04-24 13:09:01.000 114 33446.98 309.65 2338.21 38.30 2011-04-24 13:09:02.000 114 33446.95 309.66 2338.17 38.30 2011-04-24 13:09:03.000 114 33446.89 309.69 2338.13 38.30 2011-04-24 13:09:04.000 114 33446.97 309.67 2338.19 38.30 2011-04-24 13:09:05.000 114 33446.85 309.64 2338.10 38.30 2011-04-24 13:09:06.000 114 33446.95 309.71 2338.09 38.30 2011-04-24 13:09:07.000 114 33446.97 309.68 2338.07 38.30 2011-04-24 13:09:08.000 114 33446.89 309.65 2338.14 38.30 2011-04-24 13:09:09.000 114 33447.00 309.62 2338.12 38.30 2011-04-24 13:09:10.000 114 33446.89 309.67 2338.10 38.30 2011-04-24 13:09:11.000 114 33447.06 309.64 2338.08 38.30 2011-04-24 13:09:12.000 114 33447.04 309.62 2338.11 38.30 2011-04-24 13:09:13.000 114 33446.92 309.63 2338.07 38.30 2011-04-24 13:09:14.000 114 33446.99 309.64 2338.02 38.30 2011-04-24 13:09:15.000 114 33446.98 309.63 2338.06 38.30 2011-04-24 13:09:16.000 114 33446.94 309.62 2338.08 38.30 2011-04-24 13:09:17.000 114 33446.98 309.64 2338.07 38.30 2011-04-24 13:09:18.000 114 33446.95 309.65 2338.09 38.30 2011-04-24 13:09:19.000 114 33446.92 309.62 2338.06 38.30 2011-04-24 13:09:20.000 114 33446.92 309.64 2338.09 38.30 2011-04-24 13:09:21.000 114 33447.01 309.63 2338.03 38.30 2011-04-24 13:09:22.000 114 33446.95 309.63 2337.99 38.30 2011-04-24 13:09:23.000 114 33446.93 309.62 2338.07 38.30 2011-04-24 13:09:24.000 114 33447.00 309.60 2338.09 38.30 2011-04-24 13:09:25.000 114 33446.96 309.61 2338.14 38.30 2011-04-24 13:09:26.000 114 33446.95 309.65 2338.12 38.30 2011-04-24 13:09:27.000 114 33446.92 309.61 2338.15 38.30 2011-04-24 13:09:28.000 114 33446.88 309.62 2338.04 38.30 2011-04-24 13:09:29.000 114 33446.98 309.59 2338.00 38.30 2011-04-24 13:09:30.000 114 33446.94 309.57 2338.07 38.30 2011-04-24 13:09:31.000 114 33446.92 309.57 2338.09 38.30 2011-04-24 13:09:32.000 114 33446.95 309.62 2338.09 38.30 2011-04-24 13:09:33.000 114 33446.89 309.60 2338.12 38.30 2011-04-24 13:09:34.000 114 33446.95 309.59 2338.08 38.30 2011-04-24 13:09:35.000 114 33446.91 309.58 2338.07 38.30 2011-04-24 13:09:36.000 114 33446.93 309.59 2338.03 38.30 2011-04-24 13:09:37.000 114 33446.91 309.61 2338.03 38.30 2011-04-24 13:09:38.000 114 33447.01 309.57 2338.10 38.30 2011-04-24 13:09:39.000 114 33447.03 309.58 2338.10 38.30 2011-04-24 13:09:40.000 114 33446.91 309.55 2338.08 38.30 2011-04-24 13:09:41.000 114 33446.98 309.55 2338.11 38.30 2011-04-24 13:09:42.000 114 33447.03 309.57 2338.03 38.30 2011-04-24 13:09:43.000 114 33446.99 309.56 2338.10 38.30 2011-04-24 13:09:44.000 114 33446.96 309.58 2338.11 38.30 2011-04-24 13:09:45.000 114 33446.96 309.56 2338.22 38.30 2011-04-24 13:09:46.000 114 33446.94 309.56 2338.11 38.30 2011-04-24 13:09:47.000 114 33446.94 309.54 2338.18 38.30 2011-04-24 13:09:48.000 114 33447.00 309.54 2338.16 38.30 2011-04-24 13:09:49.000 114 33446.95 309.57 2338.14 38.30 2011-04-24 13:09:50.000 114 33447.01 309.58 2338.03 38.30 2011-04-24 13:09:51.000 114 33446.98 309.53 2338.11 38.30 2011-04-24 13:09:52.000 114 33447.03 309.52 2338.11 38.30 2011-04-24 13:09:53.000 114 33447.03 309.53 2338.18 38.30 2011-04-24 13:09:54.000 114 33447.03 309.56 2338.03 38.30 2011-04-24 13:09:55.000 114 33446.97 309.54 2338.10 38.30 2011-04-24 13:09:56.000 114 33447.10 309.50 2338.11 38.30 2011-04-24 13:09:57.000 114 33447.05 309.50 2338.05 38.30 2011-04-24 13:09:58.000 114 33447.07 309.51 2338.08 38.30 2011-04-24 13:09:59.000 114 33447.04 309.45 2338.08 38.30 2011-04-24 13:10:00.000 114 33447.10 309.47 2338.06 38.30 2011-04-24 13:10:01.000 114 33447.07 309.44 2338.04 38.30 2011-04-24 13:10:02.000 114 33447.09 309.45 2337.97 38.30 2011-04-24 13:10:03.000 114 33447.06 309.48 2338.08 38.30 2011-04-24 13:10:04.000 114 33447.06 309.45 2338.07 38.30 2011-04-24 13:10:05.000 114 33447.25 309.45 2338.03 38.30 2011-04-24 13:10:06.000 114 33447.08 309.46 2338.17 38.30 2011-04-24 13:10:07.000 114 33447.11 309.42 2338.14 38.30 2011-04-24 13:10:08.000 114 33447.06 309.44 2338.05 38.30 2011-04-24 13:10:09.000 114 33447.14 309.42 2338.10 38.30 2011-04-24 13:10:10.000 114 33447.14 309.43 2338.02 38.30 2011-04-24 13:10:11.000 114 33447.08 309.40 2338.02 38.30 2011-04-24 13:10:12.000 114 33447.04 309.33 2338.07 38.30 2011-04-24 13:10:13.000 114 33447.06 309.39 2337.99 38.30 2011-04-24 13:10:14.000 114 33447.13 309.37 2337.99 38.30 2011-04-24 13:10:15.000 114 33447.17 309.39 2338.06 38.30 2011-04-24 13:10:16.000 114 33447.16 309.40 2338.13 38.30 2011-04-24 13:10:17.000 114 33447.10 309.39 2338.03 38.30 2011-04-24 13:10:18.000 114 33447.00 309.35 2338.08 38.30 2011-04-24 13:10:19.000 114 33447.10 309.34 2338.06 38.30 2011-04-24 13:10:20.000 114 33447.24 309.35 2338.10 38.30 2011-04-24 13:10:21.000 114 33447.23 309.38 2338.11 38.30 2011-04-24 13:10:22.000 114 33447.14 309.34 2338.05 38.30 2011-04-24 13:10:23.000 114 33447.22 309.33 2338.13 38.30 2011-04-24 13:10:24.000 114 33447.21 309.34 2338.06 38.30 2011-04-24 13:10:25.000 114 33447.22 309.31 2338.06 38.30 2011-04-24 13:10:26.000 114 33447.22 309.33 2338.09 38.30 2011-04-24 13:10:27.000 114 33447.20 309.31 2338.00 38.30 2011-04-24 13:10:28.000 114 33447.23 309.29 2338.10 38.30 2011-04-24 13:10:29.000 114 33447.29 309.32 2338.01 38.30 2011-04-24 13:10:30.000 114 33447.23 309.26 2338.05 38.30 2011-04-24 13:10:31.000 114 33447.25 309.27 2338.10 38.30 2011-04-24 13:10:32.000 114 33447.23 309.26 2338.04 38.30 2011-04-24 13:10:33.000 114 33447.30 309.28 2337.99 38.30 2011-04-24 13:10:34.000 114 33447.35 309.25 2338.01 38.30 2011-04-24 13:10:35.000 114 33447.35 309.28 2338.03 38.30 2011-04-24 13:10:36.000 114 33447.38 309.25 2337.97 38.30 2011-04-24 13:10:37.000 114 33447.26 309.21 2337.97 38.30 2011-04-24 13:10:38.000 114 33447.38 309.23 2338.00 38.30 2011-04-24 13:10:39.000 114 33447.38 309.24 2338.01 38.30 2011-04-24 13:10:40.000 114 33447.39 309.16 2338.04 38.30 2011-04-24 13:10:41.000 114 33447.36 309.21 2338.08 38.30 2011-04-24 13:10:42.000 114 33447.43 309.18 2338.07 38.30 2011-04-24 13:10:43.000 114 33447.39 309.19 2337.99 38.30 2011-04-24 13:10:44.000 114 33447.54 309.14 2338.01 38.30 2011-04-24 13:10:45.000 114 33447.38 309.18 2337.99 38.30 2011-04-24 13:10:46.000 114 33447.44 309.12 2337.96 38.30 2011-04-24 13:10:47.000 114 33447.44 309.15 2337.98 38.30 2011-04-24 13:10:48.000 114 33447.54 309.11 2337.96 38.30 2011-04-24 13:10:49.000 114 33447.50 309.13 2337.98 38.30 2011-04-24 13:10:50.000 114 33447.48 309.12 2337.97 38.30 2011-04-24 13:10:51.000 114 33447.47 309.13 2337.95 38.30 2011-04-24 13:10:52.000 114 33447.45 309.09 2337.98 38.30 2011-04-24 13:10:53.000 114 33447.55 309.11 2337.97 38.30 2011-04-24 13:10:54.000 114 33447.53 309.10 2337.90 38.30 2011-04-24 13:10:55.000 114 33447.54 309.09 2337.95 38.30 2011-04-24 13:10:56.000 114 33447.46 309.07 2337.89 38.30 2011-04-24 13:10:57.000 114 33447.55 309.07 2337.88 38.30 2011-04-24 13:10:58.000 114 33447.57 309.02 2337.92 38.30 2011-04-24 13:10:59.000 114 33447.68 309.06 2337.93 38.30 2011-04-24 13:11:00.000 114 33447.55 309.03 2337.83 38.30 2011-04-24 13:11:01.000 114 33447.59 309.04 2337.89 38.30 2011-04-24 13:11:02.000 114 33447.61 309.00 2337.88 38.30 2011-04-24 13:11:03.000 114 33447.63 309.05 2337.88 38.30 2011-04-24 13:11:04.000 114 33447.52 308.98 2337.90 38.30 2011-04-24 13:11:05.000 114 33447.68 309.02 2337.85 38.30 2011-04-24 13:11:06.000 114 33447.64 309.04 2337.85 38.30 2011-04-24 13:11:07.000 114 33447.56 309.02 2337.80 38.30 2011-04-24 13:11:08.000 114 33447.61 309.02 2337.95 38.30 2011-04-24 13:11:09.000 114 33447.61 309.02 2337.91 38.30 2011-04-24 13:11:10.000 114 33447.60 308.95 2337.82 38.30 2011-04-24 13:11:11.000 114 33447.68 309.02 2337.89 38.30 2011-04-24 13:11:12.000 114 33447.57 308.93 2337.82 38.30 2011-04-24 13:11:13.000 114 33447.63 308.95 2337.83 38.30 2011-04-24 13:11:14.000 114 33447.72 309.00 2337.77 38.30 2011-04-24 13:11:15.000 114 33447.71 308.99 2337.75 38.30 2011-04-24 13:11:16.000 114 33447.69 309.03 2337.73 38.30 2011-04-24 13:11:17.000 114 33447.65 309.00 2337.85 38.30 2011-04-24 13:11:18.000 114 33447.82 308.97 2337.87 38.30 2011-04-24 13:11:19.000 114 33447.76 308.96 2337.78 38.30 2011-04-24 13:11:20.000 114 33447.76 308.96 2337.81 38.30 2011-04-24 13:11:21.000 114 33447.78 308.91 2337.84 38.30 2011-04-24 13:11:22.000 114 33447.71 308.93 2337.74 38.30 2011-04-24 13:11:23.000 114 33447.72 308.93 2337.91 38.30 2011-04-24 13:11:24.000 114 33447.79 308.93 2337.66 38.30 2011-04-24 13:11:25.000 114 33447.78 308.93 2337.83 38.30 2011-04-24 13:11:26.000 114 33447.70 308.91 2337.81 38.30 2011-04-24 13:11:27.000 114 33447.78 308.92 2337.74 38.30 2011-04-24 13:11:28.000 114 33447.75 308.96 2337.77 38.30 2011-04-24 13:11:29.000 114 33447.82 308.90 2337.82 38.30 2011-04-24 13:11:30.000 114 33447.81 308.92 2337.82 38.30 2011-04-24 13:11:31.000 114 33447.75 308.93 2337.79 38.30 2011-04-24 13:11:32.000 114 33447.72 308.93 2337.75 38.30 2011-04-24 13:11:33.000 114 33447.75 308.90 2337.70 38.30 2011-04-24 13:11:34.000 114 33447.79 308.90 2337.76 38.30 2011-04-24 13:11:35.000 114 33447.73 308.90 2337.77 38.30 2011-04-24 13:11:36.000 114 33447.85 308.90 2337.74 38.30 2011-04-24 13:11:37.000 114 33447.69 308.88 2337.72 38.30 2011-04-24 13:11:38.000 114 33447.82 308.85 2337.74 38.30 2011-04-24 13:11:39.000 114 33447.82 308.89 2337.68 38.30 2011-04-24 13:11:40.000 114 33447.80 308.90 2337.72 38.30 2011-04-24 13:11:41.000 114 33447.82 308.84 2337.72 38.30 2011-04-24 13:11:42.000 114 33447.67 308.88 2337.77 38.30 2011-04-24 13:11:43.000 114 33447.79 308.87 2337.73 38.30 2011-04-24 13:11:44.000 114 33447.74 308.87 2337.71 38.30 2011-04-24 13:11:45.000 114 33447.85 308.88 2337.67 38.30 2011-04-24 13:11:46.000 114 33447.84 308.88 2337.72 38.30 2011-04-24 13:11:47.000 114 33447.76 308.89 2337.78 38.30 2011-04-24 13:11:48.000 114 33447.85 308.88 2337.79 38.30 2011-04-24 13:11:49.000 114 33447.82 308.86 2337.72 38.30 2011-04-24 13:11:50.000 114 33447.76 308.89 2337.73 38.30 2011-04-24 13:11:51.000 114 33447.79 308.87 2337.65 38.30 2011-04-24 13:11:52.000 114 33447.82 308.87 2337.66 38.30 2011-04-24 13:11:53.000 114 33447.87 308.83 2337.70 38.30 2011-04-24 13:11:54.000 114 33447.84 308.83 2337.73 38.30 2011-04-24 13:11:55.000 114 33447.82 308.81 2337.78 38.30 2011-04-24 13:11:56.000 114 33447.63 308.83 2337.77 38.30 2011-04-24 13:11:57.000 114 33447.80 308.81 2337.75 38.30 2011-04-24 13:11:58.000 114 33447.85 308.83 2337.68 38.30 2011-04-24 13:11:59.000 114 33447.81 308.90 2337.69 38.30 2011-04-24 13:12:00.000 114 33447.76 308.82 2337.72 38.30 2011-04-24 13:12:01.000 114 33447.80 308.82 2337.67 38.30 2011-04-24 13:12:02.000 114 33447.72 308.82 2337.67 38.30 2011-04-24 13:12:03.000 114 33447.78 308.78 2337.79 38.30 2011-04-24 13:12:04.000 114 33447.79 308.80 2337.77 38.30 2011-04-24 13:12:05.000 114 33447.84 308.82 2337.73 38.30 2011-04-24 13:12:06.000 114 33447.85 308.76 2337.78 38.30 2011-04-24 13:12:07.000 114 33447.82 308.79 2337.73 38.30 2011-04-24 13:12:08.000 114 33447.79 308.75 2337.76 38.30 2011-04-24 13:12:09.000 114 33447.82 308.76 2337.72 38.30 2011-04-24 13:12:10.000 114 33447.84 308.81 2337.73 38.30 2011-04-24 13:12:11.000 114 33447.84 308.79 2337.78 38.30 2011-04-24 13:12:12.000 114 33447.72 308.80 2337.67 38.30 2011-04-24 13:12:13.000 114 33447.79 308.78 2337.77 38.30 2011-04-24 13:12:14.000 114 33447.76 308.77 2337.74 38.30 2011-04-24 13:12:15.000 114 33447.79 308.76 2337.72 38.30 2011-04-24 13:12:16.000 114 33447.88 308.75 2337.76 38.30 2011-04-24 13:12:17.000 114 33447.75 308.75 2337.79 38.30 2011-04-24 13:12:18.000 114 33447.80 308.73 2337.83 38.30 2011-04-24 13:12:19.000 114 33447.85 308.75 2337.84 38.30 2011-04-24 13:12:20.000 114 33447.75 308.72 2337.74 38.30 2011-04-24 13:12:21.000 114 33447.81 308.75 2337.82 38.30 2011-04-24 13:12:22.000 114 33447.83 308.74 2337.74 38.30 2011-04-24 13:12:23.000 114 33447.83 308.75 2337.73 38.30 2011-04-24 13:12:24.000 114 33447.79 308.69 2337.82 38.30 2011-04-24 13:12:25.000 114 33447.79 308.69 2337.74 38.30 2011-04-24 13:12:26.000 114 33447.84 308.73 2337.69 38.30 2011-04-24 13:12:27.000 114 33447.84 308.73 2337.79 38.30 2011-04-24 13:12:28.000 114 33447.80 308.70 2337.74 38.30 2011-04-24 13:12:29.000 114 33447.78 308.69 2337.80 38.30 2011-04-24 13:12:30.000 114 33447.85 308.69 2337.73 38.30 2011-04-24 13:12:31.000 114 33447.83 308.68 2337.70 38.30 2011-04-24 13:12:32.000 114 33447.79 308.68 2337.71 38.30 2011-04-24 13:12:33.000 114 33447.90 308.67 2337.79 38.30 2011-04-24 13:12:34.000 114 33447.88 308.67 2337.77 38.30 2011-04-24 13:12:35.000 114 33447.83 308.67 2337.80 38.30 2011-04-24 13:12:36.000 114 33447.78 308.68 2337.79 38.30 2011-04-24 13:12:37.000 114 33447.87 308.67 2337.82 38.30 2011-04-24 13:12:38.000 114 33447.84 308.66 2337.77 38.30 2011-04-24 13:12:39.000 114 33447.84 308.73 2337.76 38.30 2011-04-24 13:12:40.000 114 33447.88 308.63 2337.83 38.30 2011-04-24 13:12:41.000 114 33447.92 308.66 2337.76 38.30 2011-04-24 13:12:42.000 114 33447.90 308.63 2337.89 38.30 2011-04-24 13:12:43.000 114 33447.93 308.58 2337.74 38.30 2011-04-24 13:12:44.000 114 33447.80 308.61 2337.82 38.30 2011-04-24 13:12:45.000 114 33447.82 308.60 2337.82 38.30 2011-04-24 13:12:46.000 114 33447.89 308.59 2337.72 38.30 2011-04-24 13:12:47.000 114 33447.84 308.61 2337.82 38.30 2011-04-24 13:12:48.000 114 33447.91 308.64 2337.82 38.30 2011-04-24 13:12:49.000 114 33447.85 308.60 2337.77 38.30 2011-04-24 13:12:50.000 114 33447.84 308.62 2337.76 38.30 2011-04-24 13:12:51.000 114 33447.84 308.63 2337.83 38.30 2011-04-24 13:12:52.000 114 33447.85 308.60 2337.73 38.30 2011-04-24 13:12:53.000 114 33447.93 308.62 2337.79 38.30 2011-04-24 13:12:54.000 114 33447.89 308.61 2337.76 38.30 2011-04-24 13:12:55.000 114 33447.84 308.62 2337.79 38.30 2011-04-24 13:12:56.000 114 33447.85 308.63 2337.79 38.30 2011-04-24 13:12:57.000 114 33447.88 308.59 2337.73 38.30 2011-04-24 13:12:58.000 114 33447.87 308.61 2337.74 38.30 2011-04-24 13:12:59.000 114 33447.91 308.63 2337.83 38.30 2011-04-24 13:13:00.000 114 33447.82 308.57 2337.82 38.30 2011-04-24 13:13:01.000 114 33447.86 308.57 2337.77 38.30 2011-04-24 13:13:02.000 114 33447.76 308.56 2337.80 38.30 2011-04-24 13:13:03.000 114 33447.78 308.64 2337.83 38.30 2011-04-24 13:13:04.000 114 33447.92 308.60 2337.78 38.30 2011-04-24 13:13:05.000 114 33447.80 308.57 2337.84 38.30 2011-04-24 13:13:06.000 114 33447.93 308.54 2337.80 38.30 2011-04-24 13:13:07.000 114 33447.85 308.53 2337.77 38.30 2011-04-24 13:13:08.000 114 33447.82 308.54 2337.77 38.30 2011-04-24 13:13:09.000 114 33447.81 308.52 2337.85 38.30 2011-04-24 13:13:10.000 114 33447.82 308.57 2337.77 38.30 2011-04-24 13:13:11.000 114 33447.76 308.55 2337.78 38.30 2011-04-24 13:13:12.000 114 33447.90 308.53 2337.86 38.30 2011-04-24 13:13:13.000 114 33447.81 308.50 2337.83 38.30 2011-04-24 13:13:14.000 114 33447.82 308.49 2337.85 38.30 2011-04-24 13:13:15.000 114 33447.88 308.58 2337.68 38.30 2011-04-24 13:13:16.000 114 33447.86 308.57 2337.76 38.30 2011-04-24 13:13:17.000 114 33447.85 308.53 2337.81 38.30 2011-04-24 13:13:18.000 114 33447.81 308.58 2337.84 38.30 2011-04-24 13:13:19.000 114 33447.72 308.50 2337.79 38.30 2011-04-24 13:13:20.000 114 33447.78 308.51 2337.69 38.30 2011-04-24 13:13:21.000 114 33447.76 308.51 2337.78 38.30 2011-04-24 13:13:22.000 114 33447.76 308.54 2337.79 38.30 2011-04-24 13:13:23.000 114 33447.68 308.53 2337.82 38.30 2011-04-24 13:13:24.000 114 33447.73 308.58 2337.77 38.30 2011-04-24 13:13:25.000 114 33447.69 308.59 2337.92 38.30 2011-04-24 13:13:26.000 114 33447.71 308.58 2337.87 38.30 2011-04-24 13:13:27.000 114 33447.77 308.54 2337.91 38.30 2011-04-24 13:13:28.000 114 33447.70 308.60 2337.79 38.30 2011-04-24 13:13:29.000 114 33447.63 308.56 2337.90 38.30 2011-04-24 13:13:30.000 114 33447.66 308.59 2337.80 38.30 2011-04-24 13:13:31.000 114 33447.66 308.62 2337.88 38.30 2011-04-24 13:13:32.000 114 33447.74 308.57 2337.82 38.30 2011-04-24 13:13:33.000 114 33447.64 308.62 2337.73 38.30 2011-04-24 13:13:34.000 114 33447.66 308.62 2337.78 38.30 2011-04-24 13:13:35.000 114 33447.56 308.63 2337.81 38.30 2011-04-24 13:13:36.000 114 33447.68 308.61 2337.89 38.30 2011-04-24 13:13:37.000 114 33447.58 308.65 2337.93 38.30 2011-04-24 13:13:38.000 114 33447.60 308.63 2337.81 38.30 2011-04-24 13:13:39.000 114 33447.53 308.62 2337.92 38.30 2011-04-24 13:13:40.000 114 33447.56 308.68 2337.92 38.30 2011-04-24 13:13:41.000 114 33447.58 308.61 2337.96 38.30 2011-04-24 13:13:42.000 114 33447.51 308.62 2337.85 38.30 2011-04-24 13:13:43.000 114 33447.53 308.65 2337.88 38.30 2011-04-24 13:13:44.000 114 33447.52 308.64 2337.77 38.30 2011-04-24 13:13:45.000 114 33447.48 308.62 2337.88 38.30 2011-04-24 13:13:46.000 114 33447.45 308.60 2337.90 38.30 2011-04-24 13:13:47.000 114 33447.44 308.62 2337.93 38.30 2011-04-24 13:13:48.000 114 33447.47 308.64 2337.93 38.30 2011-04-24 13:13:49.000 114 33447.47 308.62 2337.94 38.30 2011-04-24 13:13:50.000 114 33447.44 308.62 2337.99 38.30 2011-04-24 13:13:51.000 114 33447.45 308.63 2337.92 38.30 2011-04-24 13:13:52.000 114 33447.39 308.68 2337.95 38.30 2011-04-24 13:13:53.000 114 33447.50 308.65 2338.02 38.30 2011-04-24 13:13:54.000 114 33447.41 308.60 2338.08 38.30 2011-04-24 13:13:55.000 114 33447.33 308.63 2337.95 38.30 2011-04-24 13:13:56.000 114 33447.38 308.60 2337.83 38.30 2011-04-24 13:13:57.000 114 33447.36 308.67 2337.97 38.30 2011-04-24 13:13:58.000 114 33447.43 308.63 2338.10 38.30 2011-04-24 13:13:59.000 114 33447.51 308.64 2338.07 38.30 2011-04-24 13:14:00.000 114 33447.41 308.65 2338.04 38.30 2011-04-24 13:14:01.000 114 33447.45 308.68 2338.03 38.30 2011-04-24 13:14:02.000 114 33447.37 308.67 2337.99 38.30 2011-04-24 13:14:03.000 114 33447.36 308.65 2338.05 38.30 2011-04-24 13:14:04.000 114 33447.33 308.67 2338.04 38.30 2011-04-24 13:14:05.000 114 33447.36 308.65 2338.04 38.30 2011-04-24 13:14:06.000 114 33447.22 308.62 2338.10 38.30 2011-04-24 13:14:07.000 114 33447.29 308.67 2338.08 38.30 2011-04-24 13:14:08.000 114 33447.26 308.66 2338.08 38.30 2011-04-24 13:14:09.000 114 33447.31 308.64 2338.11 38.30 2011-04-24 13:14:10.000 114 33447.30 308.67 2338.07 38.30 2011-04-24 13:14:11.000 114 33447.26 308.69 2338.13 38.30 2011-04-24 13:14:12.000 114 33447.23 308.66 2338.11 38.30 2011-04-24 13:14:13.000 114 33447.20 308.66 2338.08 38.30 2011-04-24 13:14:14.000 114 33447.20 308.64 2338.04 38.30 2011-04-24 13:14:15.000 114 33447.13 308.67 2338.10 38.30 2011-04-24 13:14:16.000 114 33447.10 308.68 2338.19 38.30 2011-04-24 13:14:17.000 114 33447.13 308.72 2338.25 38.30 2011-04-24 13:14:18.000 114 33447.20 308.70 2338.14 38.30 2011-04-24 13:14:19.000 114 33447.16 308.71 2338.22 38.30 2011-04-24 13:14:20.000 114 33447.11 308.70 2338.24 38.30 2011-04-24 13:14:21.000 114 33447.19 308.74 2338.17 38.30 2011-04-24 13:14:22.000 114 33447.14 308.74 2338.20 38.30 2011-04-24 13:14:23.000 114 33447.10 308.71 2338.21 38.30 2011-04-24 13:14:24.000 114 33447.19 308.76 2338.25 38.30 2011-04-24 13:14:25.000 114 33446.96 308.72 2338.17 38.30 2011-04-24 13:14:26.000 114 33447.01 308.75 2338.19 38.30 2011-04-24 13:14:27.000 114 33447.00 308.67 2338.16 38.30 2011-04-24 13:14:28.000 114 33447.07 308.72 2338.25 38.30 2011-04-24 13:14:29.000 114 33447.10 308.77 2338.23 38.30 2011-04-24 13:14:30.000 114 33446.94 308.69 2338.20 38.30 2011-04-24 13:14:31.000 114 33447.12 308.75 2338.21 38.30 2011-04-24 13:14:32.000 114 33447.00 308.71 2338.20 38.30 2011-04-24 13:14:33.000 114 33446.98 308.73 2338.29 38.30 2011-04-24 13:14:34.000 114 33446.95 308.67 2338.20 38.30 2011-04-24 13:14:35.000 114 33446.89 308.71 2338.36 38.30 2011-04-24 13:14:36.000 114 33446.88 308.73 2338.37 38.30 2011-04-24 13:14:37.000 114 33446.95 308.76 2338.33 38.30 2011-04-24 13:14:38.000 114 33446.88 308.74 2338.33 38.30 2011-04-24 13:14:39.000 114 33446.89 308.77 2338.43 38.30 2011-04-24 13:14:40.000 114 33446.85 308.78 2338.32 38.30 2011-04-24 13:14:41.000 114 33446.72 308.81 2338.30 38.30 2011-04-24 13:14:42.000 114 33446.73 308.77 2338.44 38.30 2011-04-24 13:14:43.000 114 33446.78 308.81 2338.39 38.30 2011-04-24 13:14:44.000 114 33446.75 308.76 2338.37 38.30 2011-04-24 13:14:45.000 114 33446.77 308.78 2338.40 38.30 2011-04-24 13:14:46.000 114 33446.75 308.77 2338.42 38.30 2011-04-24 13:14:47.000 114 33446.78 308.80 2338.35 38.30 2011-04-24 13:14:48.000 114 33446.70 308.79 2338.38 38.30 2011-04-24 13:14:49.000 114 33446.73 308.78 2338.44 38.30 2011-04-24 13:14:50.000 114 33446.64 308.80 2338.41 38.30 2011-04-24 13:14:51.000 114 33446.70 308.77 2338.49 38.30 2011-04-24 13:14:52.000 114 33446.71 308.77 2338.45 38.30 2011-04-24 13:14:53.000 114 33446.64 308.77 2338.50 38.30 2011-04-24 13:14:54.000 114 33446.63 308.79 2338.49 38.30 2011-04-24 13:14:55.000 114 33446.60 308.78 2338.55 38.30 2011-04-24 13:14:56.000 114 33446.59 308.79 2338.44 38.30 2011-04-24 13:14:57.000 114 33446.60 308.79 2338.59 38.30 2011-04-24 13:14:58.000 114 33446.58 308.83 2338.57 38.30 2011-04-24 13:14:59.000 114 33446.60 308.81 2338.56 38.30 2011-04-24 13:15:00.000 114 33446.53 308.83 2338.57 38.30 2011-04-24 13:15:01.000 114 33446.54 308.75 2338.48 38.30 2011-04-24 13:15:02.000 114 33446.58 308.78 2338.48 38.30 2011-04-24 13:15:03.000 114 33446.43 308.83 2338.56 38.30 2011-04-24 13:15:04.000 114 33446.51 308.79 2338.59 38.30 2011-04-24 13:15:05.000 114 33446.46 308.82 2338.66 38.30 2011-04-24 13:15:06.000 114 33446.40 308.81 2338.57 38.30 2011-04-24 13:15:07.000 114 33446.48 308.87 2338.57 38.30 2011-04-24 13:15:08.000 114 33446.43 308.83 2338.63 38.30 2011-04-24 13:15:09.000 114 33446.44 308.84 2338.60 38.30 2011-04-24 13:15:10.000 114 33446.46 308.88 2338.63 38.30 2011-04-24 13:15:11.000 114 33446.38 308.83 2338.63 38.30 2011-04-24 13:15:12.000 114 33446.45 308.83 2338.66 38.30 2011-04-24 13:15:13.000 114 33446.33 308.87 2338.76 38.30 2011-04-24 13:15:14.000 114 33446.35 308.84 2338.67 38.30 2011-04-24 13:15:15.000 114 33446.32 308.83 2338.72 38.30 2011-04-24 13:15:16.000 114 33446.27 308.84 2338.72 38.30 2011-04-24 13:15:17.000 114 33446.31 308.84 2338.61 38.30 2011-04-24 13:15:18.000 114 33446.35 308.82 2338.72 38.30 2011-04-24 13:15:19.000 114 33446.34 308.88 2338.82 38.30 2011-04-24 13:15:20.000 114 33446.31 308.87 2338.82 38.30 2011-04-24 13:15:21.000 114 33446.20 308.87 2338.80 38.30 2011-04-24 13:15:22.000 114 33446.19 308.87 2338.77 38.30 2011-04-24 13:15:23.000 114 33446.06 308.91 2338.76 38.30 2011-04-24 13:15:24.000 114 33446.10 308.93 2338.79 38.30 2011-04-24 13:15:25.000 114 33446.15 308.91 2338.77 38.30 2011-04-24 13:15:26.000 114 33446.12 308.88 2338.76 38.30 2011-04-24 13:15:27.000 114 33446.06 308.98 2338.78 38.30 2011-04-24 13:15:28.000 114 33446.10 308.99 2338.85 38.30 2011-04-24 13:15:29.000 114 33446.12 308.97 2338.77 38.30 2011-04-24 13:15:30.000 114 33446.03 308.93 2338.86 38.30 2011-04-24 13:15:31.000 114 33446.02 308.96 2338.89 38.30 2011-04-24 13:15:32.000 114 33445.99 308.98 2338.93 38.30 2011-04-24 13:15:33.000 114 33445.92 308.98 2338.91 38.30 2011-04-24 13:15:34.000 114 33445.96 309.03 2338.90 38.30 2011-04-24 13:15:35.000 114 33445.95 308.98 2338.97 38.30 2011-04-24 13:15:36.000 114 33445.91 309.04 2338.85 38.30 2011-04-24 13:15:37.000 114 33445.90 308.97 2338.95 38.30 2011-04-24 13:15:38.000 114 33445.93 308.95 2338.88 38.30 2011-04-24 13:15:39.000 114 33445.97 309.05 2338.98 38.30 2011-04-24 13:15:40.000 114 33445.83 309.03 2338.97 38.30 2011-04-24 13:15:41.000 114 33445.78 309.02 2338.95 38.30 2011-04-24 13:15:42.000 114 33445.81 309.02 2339.01 38.30 2011-04-24 13:15:43.000 114 33445.68 309.05 2339.04 38.30 2011-04-24 13:15:44.000 114 33445.74 309.06 2338.99 38.30 2011-04-24 13:15:45.000 114 33445.70 308.98 2339.04 38.30 2011-04-24 13:15:46.000 114 33445.61 309.07 2339.07 38.30 2011-04-24 13:15:47.000 114 33445.70 309.06 2339.06 38.30 2011-04-24 13:15:48.000 114 33445.58 309.07 2339.10 38.30 2011-04-24 13:15:49.000 114 33445.69 309.08 2338.98 38.30 2011-04-24 13:15:50.000 114 33445.63 309.06 2339.01 38.30 2011-04-24 13:15:51.000 114 33445.56 309.04 2339.13 38.30 2011-04-24 13:15:52.000 114 33445.54 309.10 2339.16 38.30 2011-04-24 13:15:53.000 114 33445.53 309.06 2339.10 38.30 2011-04-24 13:15:54.000 114 33445.48 309.09 2339.14 38.30 2011-04-24 13:15:55.000 114 33445.52 309.11 2339.09 38.30 2011-04-24 13:15:56.000 114 33445.44 309.11 2339.09 38.30 2011-04-24 13:15:57.000 114 33445.50 309.13 2339.11 38.30 2011-04-24 13:15:58.000 114 33445.44 309.11 2339.19 38.30 2011-04-24 13:15:59.000 114 33445.50 309.14 2339.14 38.30 2011-04-24 13:16:00.000 114 33445.45 309.13 2339.18 38.30 2011-04-24 13:16:01.000 114 33445.37 309.08 2339.22 38.30 2011-04-24 13:16:02.000 114 33445.33 309.09 2339.21 38.30 2011-04-24 13:16:03.000 114 33445.37 309.13 2339.19 38.30 2011-04-24 13:16:04.000 114 33445.34 309.08 2339.20 38.30 2011-04-24 13:16:05.000 114 33445.32 309.14 2339.25 38.30 2011-04-24 13:16:06.000 114 33445.34 309.14 2339.26 38.30 2011-04-24 13:16:07.000 114 33445.24 309.15 2339.30 38.30 2011-04-24 13:16:08.000 114 33445.26 309.13 2339.36 38.30 2011-04-24 13:16:09.000 114 33445.29 309.12 2339.32 38.30 2011-04-24 13:16:10.000 114 33445.25 309.15 2339.35 38.30 2011-04-24 13:16:11.000 114 33445.24 309.11 2339.37 38.30 2011-04-24 13:16:12.000 114 33445.27 309.12 2339.42 38.30 2011-04-24 13:16:13.000 114 33445.17 309.16 2339.37 38.30 2011-04-24 13:16:14.000 114 33445.16 309.15 2339.38 38.30 2011-04-24 13:16:15.000 114 33445.11 309.13 2339.35 38.30 2011-04-24 13:16:16.000 114 33445.28 309.13 2339.38 38.30 2011-04-24 13:16:17.000 114 33445.05 309.12 2339.43 38.30 2011-04-24 13:16:18.000 114 33445.04 309.16 2339.43 38.30 2011-04-24 13:16:19.000 114 33445.08 309.14 2339.39 38.30 2011-04-24 13:16:20.000 114 33445.13 309.11 2339.36 38.30 2011-04-24 13:16:21.000 114 33445.08 309.15 2339.48 38.30 2011-04-24 13:16:22.000 114 33445.11 309.15 2339.48 38.30 2011-04-24 13:16:23.000 114 33445.05 309.16 2339.49 38.30 2011-04-24 13:16:24.000 114 33445.16 309.14 2339.51 38.30 2011-04-24 13:16:25.000 114 33444.95 309.16 2339.43 38.30 2011-04-24 13:16:26.000 114 33444.99 309.15 2339.48 38.30 2011-04-24 13:16:27.000 114 33445.01 309.14 2339.49 38.30 2011-04-24 13:16:28.000 114 33445.04 309.14 2339.57 38.30 2011-04-24 13:16:29.000 114 33445.11 309.19 2339.52 38.30 2011-04-24 13:16:30.000 114 33444.94 309.15 2339.56 38.30 2011-04-24 13:16:31.000 114 33444.96 309.16 2339.49 38.30 2011-04-24 13:16:32.000 114 33444.96 309.14 2339.49 38.30 2011-04-24 13:16:33.000 114 33444.89 309.18 2339.55 38.30 2011-04-24 13:16:34.000 114 33444.84 309.16 2339.62 38.30 2011-04-24 13:16:35.000 114 33444.87 309.12 2339.59 38.30 2011-04-24 13:16:36.000 114 33444.97 309.19 2339.54 38.30 2011-04-24 13:16:37.000 114 33444.91 309.18 2339.60 38.30 2011-04-24 13:16:38.000 114 33444.83 309.19 2339.53 38.30 2011-04-24 13:16:39.000 114 33444.86 309.20 2339.59 38.30 2011-04-24 13:16:40.000 114 33444.80 309.16 2339.60 38.30 2011-04-24 13:16:41.000 114 33444.80 309.20 2339.62 38.30 2011-04-24 13:16:42.000 114 33444.78 309.20 2339.57 38.30 2011-04-24 13:16:43.000 114 33444.79 309.17 2339.59 38.30 2011-04-24 13:16:44.000 114 33444.67 309.18 2339.59 38.30 2011-04-24 13:16:45.000 114 33444.80 309.18 2339.59 38.30 2011-04-24 13:16:46.000 114 33444.74 309.24 2339.63 38.30 2011-04-24 13:16:47.000 114 33444.64 309.23 2339.60 38.30 2011-04-24 13:16:48.000 114 33444.77 309.25 2339.62 38.30 2011-04-24 13:16:49.000 114 33444.74 309.21 2339.69 38.30 2011-04-24 13:16:50.000 114 33444.66 309.22 2339.70 38.30 2011-04-24 13:16:51.000 114 33444.71 309.20 2339.72 38.30 2011-04-24 13:16:52.000 114 33444.58 309.24 2339.77 38.30 2011-04-24 13:16:53.000 114 33444.65 309.26 2339.62 38.30 2011-04-24 13:16:54.000 114 33444.65 309.26 2339.73 38.30 2011-04-24 13:16:55.000 114 33444.45 309.23 2339.55 38.30 2011-04-24 13:16:56.000 114 33444.62 309.25 2339.63 38.30 2011-04-24 13:16:57.000 114 33444.66 309.24 2339.74 38.30 2011-04-24 13:16:58.000 114 33444.57 309.25 2339.65 38.30 2011-04-24 13:16:59.000 114 33444.59 309.28 2339.67 38.30 2011-04-24 13:17:00.000 114 33444.49 309.25 2339.76 38.30 2011-04-24 13:17:01.000 114 33444.59 309.22 2339.72 38.30 2011-04-24 13:17:02.000 114 33444.52 309.25 2339.72 38.30 2011-04-24 13:17:03.000 114 33444.63 309.30 2339.70 38.30 2011-04-24 13:17:04.000 114 33444.53 309.28 2339.78 38.30 2011-04-24 13:17:05.000 114 33444.55 309.21 2339.79 38.30 2011-04-24 13:17:06.000 114 33444.53 309.26 2339.73 38.30 2011-04-24 13:17:07.000 114 33444.42 309.27 2339.74 38.30 2011-04-24 13:17:08.000 114 33444.49 309.24 2339.75 38.30 2011-04-24 13:17:09.000 114 33444.45 309.29 2339.80 38.30 2011-04-24 13:17:10.000 114 33444.50 309.31 2339.81 38.30 2011-04-24 13:17:11.000 114 33444.49 309.30 2339.82 38.30 2011-04-24 13:17:12.000 114 33444.45 309.31 2339.84 38.30 2011-04-24 13:17:13.000 114 33444.42 309.35 2339.87 38.30 2011-04-24 13:17:14.000 114 33444.28 309.31 2339.88 38.30 2011-04-24 13:17:15.000 114 33444.40 309.35 2339.80 38.30 2011-04-24 13:17:16.000 114 33444.37 309.35 2339.85 38.30 2011-04-24 13:17:17.000 114 33444.29 309.32 2339.85 38.30 2011-04-24 13:17:18.000 114 33444.22 309.39 2339.85 38.30 2011-04-24 13:17:19.000 114 33444.25 309.31 2339.91 38.30 2011-04-24 13:17:20.000 114 33444.15 309.33 2339.93 38.30 2011-04-24 13:17:21.000 114 33444.26 309.32 2339.93 38.30 2011-04-24 13:17:22.000 114 33444.21 309.35 2339.88 38.30 2011-04-24 13:17:23.000 114 33444.30 309.31 2339.94 38.30 2011-04-24 13:17:24.000 114 33444.15 309.32 2339.90 38.30 2011-04-24 13:17:25.000 114 33444.28 309.34 2339.84 38.30 2011-04-24 13:17:26.000 114 33444.25 309.33 2339.89 38.30 2011-04-24 13:17:27.000 114 33444.20 309.35 2339.96 38.30 2011-04-24 13:17:28.000 114 33444.20 309.36 2339.89 38.30 2011-04-24 13:17:29.000 114 33444.22 309.37 2339.90 38.30 2011-04-24 13:17:30.000 114 33444.16 309.37 2339.92 38.30 2011-04-24 13:17:31.000 114 33444.16 309.39 2339.99 38.30 2011-04-24 13:17:32.000 114 33444.21 309.36 2339.94 38.30 2011-04-24 13:17:33.000 114 33444.19 309.33 2339.95 38.30 2011-04-24 13:17:34.000 114 33444.20 309.33 2340.01 38.30 2011-04-24 13:17:35.000 114 33444.09 309.40 2340.03 38.30 2011-04-24 13:17:36.000 114 33444.21 309.36 2340.03 38.30 2011-04-24 13:17:37.000 114 33444.15 309.35 2339.94 38.30 2011-04-24 13:17:38.000 114 33444.08 309.31 2339.94 38.30 2011-04-24 13:17:39.000 114 33444.15 309.36 2339.93 38.30 2011-04-24 13:17:40.000 114 33444.20 309.38 2340.04 38.30 2011-04-24 13:17:41.000 114 33444.19 309.35 2339.90 38.30 2011-04-24 13:17:42.000 114 33444.05 309.35 2339.94 38.30 2011-04-24 13:17:43.000 114 33444.09 309.35 2339.99 38.30 2011-04-24 13:17:44.000 114 33444.11 309.36 2339.93 38.30 2011-04-24 13:17:45.000 114 33444.12 309.40 2340.01 38.30 2011-04-24 13:17:46.000 114 33444.07 309.33 2340.01 38.30 2011-04-24 13:17:47.000 114 33444.16 309.36 2340.00 38.30 2011-04-24 13:17:48.000 114 33444.15 309.35 2340.01 38.30 2011-04-24 13:17:49.000 114 33444.14 309.34 2340.04 38.30 2011-04-24 13:17:50.000 114 33444.14 309.35 2339.98 38.30 2011-04-24 13:17:51.000 114 33444.10 309.33 2340.04 38.30 2011-04-24 13:17:52.000 114 33444.06 309.32 2339.99 38.30 2011-04-24 13:17:53.000 114 33444.12 309.38 2339.97 38.30 2011-04-24 13:17:54.000 114 33444.06 309.31 2340.01 38.30 2011-04-24 13:17:55.000 114 33444.14 309.33 2339.95 38.30 2011-04-24 13:17:56.000 114 33444.09 309.30 2339.97 38.30 2011-04-24 13:17:57.000 114 33444.11 309.32 2340.03 38.30 2011-04-24 13:17:58.000 114 33444.09 309.30 2340.06 38.30 2011-04-24 13:17:59.000 114 33444.12 309.34 2340.01 38.30 2011-04-24 13:18:00.000 114 33444.07 309.31 2340.08 38.30 2011-04-24 13:18:01.000 114 33444.21 309.32 2340.03 38.30 2011-04-24 13:18:02.000 114 33444.07 309.31 2340.07 38.30 2011-04-24 13:18:03.000 114 33444.12 309.37 2340.06 38.30 2011-04-24 13:18:04.000 114 33443.99 309.32 2340.00 38.30 2011-04-24 13:18:05.000 114 33444.07 309.37 2339.93 38.30 2011-04-24 13:18:06.000 114 33444.06 309.33 2340.13 38.30 2011-04-24 13:18:07.000 114 33444.18 309.34 2339.99 38.30 2011-04-24 13:18:08.000 114 33444.11 309.32 2339.95 38.30 2011-04-24 13:18:09.000 114 33444.01 309.34 2339.99 38.30 2011-04-24 13:18:10.000 114 33444.09 309.34 2339.97 38.30 2011-04-24 13:18:11.000 114 33443.95 309.35 2340.02 38.30 2011-04-24 13:18:12.000 114 33443.99 309.36 2339.91 38.30 2011-04-24 13:18:13.000 114 33444.05 309.35 2340.00 38.30 2011-04-24 13:18:14.000 114 33443.99 309.33 2340.00 38.30 2011-04-24 13:18:15.000 114 33444.02 309.37 2340.07 38.30 2011-04-24 13:18:16.000 114 33443.96 309.41 2340.06 38.30 2011-04-24 13:18:17.000 114 33443.99 309.39 2340.07 38.30 2011-04-24 13:18:18.000 114 33444.00 309.30 2340.12 38.30 2011-04-24 13:18:19.000 114 33443.98 309.37 2340.05 38.30 2011-04-24 13:18:20.000 114 33443.95 309.36 2340.05 38.30 2011-04-24 13:18:21.000 114 33443.93 309.34 2340.12 38.30 2011-04-24 13:18:22.000 114 33443.93 309.38 2340.12 38.30 2011-04-24 13:18:23.000 114 33443.95 309.36 2340.11 38.30 2011-04-24 13:18:24.000 114 33443.85 309.38 2340.09 38.30 2011-04-24 13:18:25.000 114 33443.93 309.40 2339.99 38.30 2011-04-24 13:18:26.000 114 33443.92 309.40 2340.04 38.30 2011-04-24 13:18:27.000 114 33443.89 309.38 2340.04 38.30 2011-04-24 13:18:28.000 114 33443.93 309.36 2340.05 38.30 2011-04-24 13:18:29.000 114 33443.79 309.39 2340.08 38.30 2011-04-24 13:18:30.000 114 33443.93 309.35 2339.97 38.30 2011-04-24 13:18:31.000 114 33443.85 309.39 2339.99 38.30 2011-04-24 13:18:32.000 114 33443.82 309.40 2340.00 38.30 2011-04-24 13:18:33.000 114 33443.82 309.39 2340.05 38.30 2011-04-24 13:18:34.000 114 33443.78 309.35 2340.07 38.30 2011-04-24 13:18:35.000 114 33443.76 309.35 2340.07 38.30 2011-04-24 13:18:36.000 114 33443.85 309.35 2340.07 38.30 2011-04-24 13:18:37.000 114 33443.88 309.39 2340.07 38.30 2011-04-24 13:18:38.000 114 33443.77 309.40 2340.13 38.30 2011-04-24 13:18:39.000 114 33443.79 309.39 2340.11 38.30 2011-04-24 13:18:40.000 114 33443.82 309.40 2339.99 38.30 2011-04-24 13:18:41.000 114 33443.86 309.40 2340.12 38.30 2011-04-24 13:18:42.000 114 33443.84 309.44 2340.02 38.30 2011-04-24 13:18:43.000 114 33443.78 309.39 2340.11 38.30 2011-04-24 13:18:44.000 114 33443.75 309.39 2340.08 38.30 2011-04-24 13:18:45.000 114 33443.83 309.42 2340.10 38.30 2011-04-24 13:18:46.000 114 33443.72 309.43 2340.09 38.30 2011-04-24 13:18:47.000 114 33443.75 309.37 2340.11 38.30 2011-04-24 13:18:48.000 114 33443.72 309.42 2340.09 38.30 2011-04-24 13:18:49.000 114 33443.79 309.41 2340.04 38.30 2011-04-24 13:18:50.000 114 33443.72 309.43 2340.05 38.30 2011-04-24 13:18:51.000 114 33443.75 309.43 2340.12 38.30 2011-04-24 13:18:52.000 114 33443.69 309.45 2340.12 38.30 2011-04-24 13:18:53.000 114 33443.68 309.42 2340.11 38.30 2011-04-24 13:18:54.000 114 33443.74 309.40 2340.12 38.30 2011-04-24 13:18:55.000 114 33443.57 309.44 2340.17 38.30 2011-04-24 13:18:56.000 114 33443.65 309.41 2340.13 38.30 2011-04-24 13:18:57.000 114 33443.63 309.43 2340.12 38.30 2011-04-24 13:18:58.000 114 33443.65 309.42 2340.16 38.30 2011-04-24 13:18:59.000 114 33443.60 309.48 2340.21 38.30 2011-04-24 13:19:00.000 114 33443.68 309.44 2340.15 38.30 2011-04-24 13:19:01.000 114 33443.69 309.41 2340.16 38.30 2011-04-24 13:19:02.000 114 33443.61 309.44 2340.16 38.30 2011-04-24 13:19:03.000 114 33443.71 309.46 2340.10 38.30 2011-04-24 13:19:04.000 114 33443.57 309.49 2340.12 38.30 2011-04-24 13:19:05.000 114 33443.64 309.43 2340.12 38.30 2011-04-24 13:19:06.000 114 33443.60 309.46 2340.19 38.30 2011-04-24 13:19:07.000 114 33443.65 309.41 2340.19 38.30 2011-04-24 13:19:08.000 114 33443.66 309.41 2340.14 38.30 2011-04-24 13:19:09.000 114 33443.64 309.45 2340.18 38.30 2011-04-24 13:19:10.000 114 33443.58 309.45 2340.24 38.30 2011-04-24 13:19:11.000 114 33443.59 309.38 2340.25 38.30 2011-04-24 13:19:12.000 114 33443.54 309.42 2340.13 38.30 2011-04-24 13:19:13.000 114 33443.58 309.44 2340.21 38.30 2011-04-24 13:19:14.000 114 33443.55 309.45 2340.18 38.30 2011-04-24 13:19:15.000 114 33443.65 309.45 2340.21 38.30 2011-04-24 13:19:16.000 114 33443.53 309.46 2340.19 38.30 2011-04-24 13:19:17.000 114 33443.50 309.45 2340.15 38.30 2011-04-24 13:19:18.000 114 33443.51 309.47 2340.09 38.30 2011-04-24 13:19:19.000 114 33443.57 309.50 2340.16 38.30 2011-04-24 13:19:20.000 114 33443.52 309.50 2340.22 38.30 2011-04-24 13:19:21.000 114 33443.51 309.47 2340.21 38.30 2011-04-24 13:19:22.000 114 33443.48 309.47 2340.24 38.30 2011-04-24 13:19:23.000 114 33443.33 309.41 2340.22 38.30 2011-04-24 13:19:24.000 114 33443.47 309.46 2340.15 38.30 2011-04-24 13:19:25.000 114 33443.55 309.44 2340.28 38.30 2011-04-24 13:19:26.000 114 33443.50 309.44 2340.30 38.30 2011-04-24 13:19:27.000 114 33443.48 309.47 2340.16 38.30 2011-04-24 13:19:28.000 114 33443.42 309.48 2340.28 38.30 2011-04-24 13:19:29.000 114 33443.54 309.43 2340.17 38.30 2011-04-24 13:19:30.000 114 33443.51 309.40 2340.20 38.30 2011-04-24 13:19:31.000 114 33443.44 309.40 2340.27 38.30 2011-04-24 13:19:32.000 114 33443.43 309.35 2340.25 38.30 2011-04-24 13:19:33.000 114 33443.44 309.44 2340.25 38.30 2011-04-24 13:19:34.000 114 33443.46 309.41 2340.18 38.30 2011-04-24 13:19:35.000 114 33443.46 309.42 2340.16 38.30 2011-04-24 13:19:36.000 114 33443.50 309.45 2340.23 38.30 2011-04-24 13:19:37.000 114 33443.41 309.43 2340.19 38.30 2011-04-24 13:19:38.000 114 33443.38 309.44 2340.23 38.30 2011-04-24 13:19:39.000 114 33443.38 309.43 2340.22 38.30 2011-04-24 13:19:40.000 114 33443.41 309.44 2340.20 38.30 2011-04-24 13:19:41.000 114 33443.37 309.40 2340.24 38.30 2011-04-24 13:19:42.000 114 33443.26 309.40 2340.30 38.30 2011-04-24 13:19:43.000 114 33443.37 309.45 2340.25 38.30 2011-04-24 13:19:44.000 114 33443.31 309.44 2340.18 38.30 2011-04-24 13:19:45.000 114 33443.41 309.44 2340.13 38.30 2011-04-24 13:19:46.000 114 33443.28 309.40 2340.19 38.30 2011-04-24 13:19:47.000 114 33443.38 309.44 2340.20 38.30 2011-04-24 13:19:48.000 114 33443.24 309.44 2340.22 38.30 2011-04-24 13:19:49.000 114 33443.47 309.41 2340.27 38.30 2011-04-24 13:19:50.000 114 33443.34 309.41 2340.25 38.30 2011-04-24 13:19:51.000 114 33443.29 309.40 2340.36 38.30 2011-04-24 13:19:52.000 114 33443.36 309.41 2340.33 38.30 2011-04-24 13:19:53.000 114 33443.27 309.38 2340.24 38.30 2011-04-24 13:19:54.000 114 33443.29 309.42 2340.22 38.30 2011-04-24 13:19:55.000 114 33443.35 309.41 2340.25 38.30 2011-04-24 13:19:56.000 114 33443.19 309.40 2340.21 38.30 2011-04-24 13:19:57.000 114 33443.22 309.41 2340.27 38.30 2011-04-24 13:19:58.000 114 33443.33 309.39 2340.28 38.30 2011-04-24 13:19:59.000 114 33443.32 309.41 2340.32 38.30 2011-04-24 13:20:00.000 114 33443.34 309.36 2340.30 38.30 2011-04-24 13:20:01.000 114 33443.22 309.36 2340.30 38.30 2011-04-24 13:20:02.000 114 33443.32 309.39 2340.37 38.30 2011-04-24 13:20:03.000 114 33443.29 309.39 2340.26 38.30 2011-04-24 13:20:04.000 114 33443.22 309.38 2340.31 38.30 2011-04-24 13:20:05.000 114 33443.16 309.40 2340.30 38.30 2011-04-24 13:20:06.000 114 33443.21 309.40 2340.27 38.30 2011-04-24 13:20:07.000 114 33443.21 309.43 2340.29 38.30 2011-04-24 13:20:08.000 114 33443.32 309.44 2340.32 38.30 2011-04-24 13:20:09.000 114 33443.22 309.41 2340.32 38.30 2011-04-24 13:20:10.000 114 33443.24 309.37 2340.30 38.30 2011-04-24 13:20:11.000 114 33443.26 309.40 2340.25 38.30 2011-04-24 13:20:12.000 114 33443.17 309.40 2340.36 38.30 2011-04-24 13:20:13.000 114 33443.22 309.38 2340.33 38.30 2011-04-24 13:20:14.000 114 33443.14 309.38 2340.31 38.30 2011-04-24 13:20:15.000 114 33443.22 309.40 2340.34 38.30 2011-04-24 13:20:16.000 114 33443.17 309.37 2340.34 38.29 2011-04-24 13:20:17.000 114 33443.22 309.38 2340.37 38.30 2011-04-24 13:20:18.000 114 33443.16 309.35 2340.32 38.30 2011-04-24 13:20:19.000 114 33443.16 309.39 2340.26 38.30 2011-04-24 13:20:20.000 114 33443.14 309.37 2340.27 38.30 2011-04-24 13:20:21.000 114 33443.19 309.35 2340.33 38.30 2011-04-24 13:20:22.000 114 33443.08 309.34 2340.32 38.30 2011-04-24 13:20:23.000 114 33443.07 309.38 2340.38 38.30 2011-04-24 13:20:24.000 114 33443.13 309.37 2340.32 38.30 2011-04-24 13:20:25.000 114 33443.24 309.38 2340.27 38.30 2011-04-24 13:20:26.000 114 33443.03 309.39 2340.25 38.30 2011-04-24 13:20:27.000 114 33443.03 309.39 2340.36 38.30 2011-04-24 13:20:28.000 114 33442.97 309.42 2340.32 38.29 2011-04-24 13:20:29.000 114 33442.97 309.38 2340.37 38.29 2011-04-24 13:20:30.000 114 33443.09 309.41 2340.27 38.30 2011-04-24 13:20:31.000 114 33443.05 309.47 2340.29 38.30 2011-04-24 13:20:32.000 114 33442.98 309.43 2340.28 38.29 2011-04-24 13:20:33.000 114 33443.00 309.43 2340.39 38.29 2011-04-24 13:20:34.000 114 33442.94 309.44 2340.24 38.29 2011-04-24 13:20:35.000 114 33442.96 309.43 2340.32 38.29 2011-04-24 13:20:36.000 114 33442.94 309.47 2340.32 38.30 2011-04-24 13:20:37.000 114 33443.02 309.44 2340.34 38.29 2011-04-24 13:20:38.000 114 33442.91 309.45 2340.32 38.29 2011-04-24 13:20:39.000 114 33442.91 309.42 2340.31 38.30 2011-04-24 13:20:40.000 114 33442.89 309.45 2340.41 38.29 2011-04-24 13:20:41.000 114 33442.85 309.45 2340.45 38.29 2011-04-24 13:20:42.000 114 33442.94 309.46 2340.33 38.29 2011-04-24 13:20:43.000 114 33442.79 309.47 2340.34 38.29 2011-04-24 13:20:44.000 114 33442.85 309.49 2340.38 38.29 2011-04-24 13:20:45.000 114 33442.79 309.45 2340.37 38.29 2011-04-24 13:20:46.000 114 33442.85 309.47 2340.38 38.30 2011-04-24 13:20:47.000 114 33442.87 309.43 2340.42 38.29 2011-04-24 13:20:48.000 114 33442.86 309.42 2340.45 38.29 2011-04-24 13:20:49.000 114 33442.94 309.43 2340.44 38.29 2011-04-24 13:20:50.000 114 33442.80 309.46 2340.46 38.29 2011-04-24 13:20:51.000 114 33442.90 309.44 2340.40 38.29 2011-04-24 13:20:52.000 114 33442.89 309.46 2340.50 38.29 2011-04-24 13:20:53.000 114 33442.86 309.49 2340.42 38.29 2011-04-24 13:20:54.000 114 33442.85 309.50 2340.46 38.29 2011-04-24 13:20:55.000 114 33442.89 309.46 2340.42 38.29 2011-04-24 13:20:56.000 114 33442.79 309.47 2340.36 38.29 2011-04-24 13:20:57.000 114 33442.85 309.50 2340.49 38.29 2011-04-24 13:20:58.000 114 33442.85 309.43 2340.44 38.29 2011-04-24 13:20:59.000 114 33442.82 309.45 2340.43 38.29 2011-04-24 13:21:00.000 114 33442.84 309.45 2340.39 38.29 2011-04-24 13:21:01.000 114 33442.76 309.41 2340.49 38.29 2011-04-24 13:21:02.000 114 33442.85 309.42 2340.47 38.29 2011-04-24 13:21:03.000 114 33442.75 309.47 2340.53 38.29 2011-04-24 13:21:04.000 114 33442.77 309.49 2340.53 38.29 2011-04-24 13:21:05.000 114 33442.82 309.46 2340.53 38.29 2011-04-24 13:21:06.000 114 33442.76 309.47 2340.55 38.29 2011-04-24 13:21:07.000 114 33442.81 309.45 2340.44 38.29 2011-04-24 13:21:08.000 114 33442.67 309.43 2340.50 38.29 2011-04-24 13:21:09.000 114 33442.66 309.49 2340.52 38.29 2011-04-24 13:21:10.000 114 33442.72 309.50 2340.49 38.29 2011-04-24 13:21:11.000 114 33442.63 309.46 2340.54 38.29 2011-04-24 13:21:12.000 114 33442.72 309.45 2340.51 38.29 2011-04-24 13:21:13.000 114 33442.73 309.43 2340.52 38.29 2011-04-24 13:21:14.000 114 33442.70 309.47 2340.49 38.29 2011-04-24 13:21:15.000 114 33442.63 309.49 2340.52 38.29 2011-04-24 13:21:16.000 114 33442.66 309.48 2340.58 38.29 2011-04-24 13:21:17.000 114 33442.66 309.47 2340.49 38.29 2011-04-24 13:21:18.000 114 33442.61 309.50 2340.53 38.29 2011-04-24 13:21:19.000 114 33442.71 309.49 2340.59 38.29 2011-04-24 13:21:20.000 114 33442.60 309.46 2340.59 38.29 2011-04-24 13:21:21.000 114 33442.57 309.46 2340.56 38.29 2011-04-24 13:21:22.000 114 33442.64 309.47 2340.51 38.29 2011-04-24 13:21:23.000 114 33442.62 309.48 2340.55 38.29 2011-04-24 13:21:24.000 114 33442.47 309.46 2340.56 38.29 2011-04-24 13:21:25.000 114 33442.57 309.47 2340.47 38.29 2011-04-24 13:21:26.000 114 33442.44 309.47 2340.50 38.29 2011-04-24 13:21:27.000 114 33442.59 309.47 2340.55 38.29 2011-04-24 13:21:28.000 114 33442.56 309.48 2340.53 38.29 2011-04-24 13:21:29.000 114 33442.45 309.45 2340.55 38.29 2011-04-24 13:21:30.000 114 33442.55 309.47 2340.49 38.29 2011-04-24 13:21:31.000 114 33442.73 309.46 2340.60 38.29 2011-04-24 13:21:32.000 114 33442.54 309.44 2340.59 38.29 2011-04-24 13:21:33.000 114 33442.50 309.46 2340.46 38.29 2011-04-24 13:21:34.000 114 33442.55 309.45 2340.59 38.29 2011-04-24 13:21:35.000 114 33442.43 309.44 2340.61 38.29 2011-04-24 13:21:36.000 114 33442.51 309.45 2340.64 38.29 2011-04-24 13:21:37.000 114 33442.48 309.45 2340.66 38.29 2011-04-24 13:21:38.000 114 33442.59 309.42 2340.57 38.29 2011-04-24 13:21:39.000 114 33442.49 309.45 2340.64 38.29 2011-04-24 13:21:40.000 114 33442.58 309.42 2340.58 38.29 2011-04-24 13:21:41.000 114 33442.53 309.45 2340.55 38.29 2011-04-24 13:21:42.000 114 33442.57 309.47 2340.57 38.29 2011-04-24 13:21:43.000 114 33442.57 309.48 2340.50 38.29 2011-04-24 13:21:44.000 114 33442.51 309.45 2340.55 38.29 2011-04-24 13:21:45.000 114 33442.65 309.47 2340.61 38.29 2011-04-24 13:21:46.000 114 33442.66 309.42 2340.61 38.29 2011-04-24 13:21:47.000 114 33442.53 309.39 2340.59 38.29 2011-04-24 13:21:48.000 114 33442.58 309.43 2340.59 38.29 2011-04-24 13:21:49.000 114 33442.64 309.43 2340.58 38.29 2011-04-24 13:21:50.000 114 33442.56 309.41 2340.59 38.29 2011-04-24 13:21:51.000 114 33442.53 309.48 2340.55 38.29 2011-04-24 13:21:52.000 114 33442.56 309.43 2340.52 38.29 2011-04-24 13:21:53.000 114 33442.54 309.46 2340.61 38.29 2011-04-24 13:21:54.000 114 33442.58 309.43 2340.55 38.29 2011-04-24 13:21:55.000 114 33442.53 309.44 2340.56 38.29 2011-04-24 13:21:56.000 114 33442.57 309.44 2340.56 38.29 2011-04-24 13:21:57.000 114 33442.53 309.40 2340.68 38.29 2011-04-24 13:21:58.000 114 33442.52 309.46 2340.56 38.29 2011-04-24 13:21:59.000 114 33442.43 309.45 2340.65 38.29 2011-04-24 13:22:00.000 114 33442.56 309.46 2340.59 38.29 2011-04-24 13:22:01.000 114 33442.45 309.45 2340.66 38.29 2011-04-24 13:22:02.000 114 33442.50 309.46 2340.61 38.29 2011-04-24 13:22:03.000 114 33442.53 309.48 2340.61 38.29 2011-04-24 13:22:04.000 114 33442.42 309.49 2340.55 38.29 2011-04-24 13:22:05.000 114 33442.42 309.47 2340.63 38.29 2011-04-24 13:22:06.000 114 33442.44 309.45 2340.66 38.29 2011-04-24 13:22:07.000 114 33442.40 309.43 2340.56 38.29 2011-04-24 13:22:08.000 114 33442.42 309.41 2340.52 38.29 2011-04-24 13:22:09.000 114 33442.45 309.43 2340.57 38.29 2011-04-24 13:22:10.000 114 33442.33 309.47 2340.67 38.29 2011-04-24 13:22:11.000 114 33442.48 309.49 2340.58 38.29 2011-04-24 13:22:12.000 114 33442.33 309.40 2340.59 38.29 2011-04-24 13:22:13.000 114 33442.47 309.45 2340.70 38.29 2011-04-24 13:22:14.000 114 33442.43 309.47 2340.74 38.29 2011-04-24 13:22:15.000 114 33442.48 309.49 2340.68 38.29 2011-04-24 13:22:16.000 114 33442.38 309.42 2340.57 38.29 2011-04-24 13:22:17.000 114 33442.45 309.47 2340.65 38.29 2011-04-24 13:22:18.000 114 33442.42 309.44 2340.67 38.29 2011-04-24 13:22:19.000 114 33442.39 309.47 2340.73 38.29 2011-04-24 13:22:20.000 114 33442.45 309.43 2340.66 38.29 2011-04-24 13:22:21.000 114 33442.39 309.42 2340.75 38.29 2011-04-24 13:22:22.000 114 33442.41 309.46 2340.71 38.29 2011-04-24 13:22:23.000 114 33442.29 309.45 2340.65 38.29 2011-04-24 13:22:24.000 114 33442.41 309.42 2340.72 38.29 2011-04-24 13:22:25.000 114 33442.39 309.43 2340.71 38.29 2011-04-24 13:22:26.000 114 33442.36 309.39 2340.70 38.29 2011-04-24 13:22:27.000 114 33442.41 309.43 2340.66 38.29 2011-04-24 13:22:28.000 114 33442.35 309.45 2340.60 38.29 2011-04-24 13:22:29.000 114 33442.36 309.43 2340.76 38.29 2011-04-24 13:22:30.000 114 33442.34 309.40 2340.72 38.29 2011-04-24 13:22:31.000 114 33442.31 309.46 2340.67 38.29 2011-04-24 13:22:32.000 114 33442.34 309.43 2340.70 38.29 2011-04-24 13:22:33.000 114 33442.32 309.45 2340.78 38.29 2011-04-24 13:22:34.000 114 33442.38 309.46 2340.73 38.29 2011-04-24 13:22:35.000 114 33442.31 309.42 2340.67 38.29 2011-04-24 13:22:36.000 114 33442.39 309.43 2340.71 38.29 2011-04-24 13:22:37.000 114 33442.29 309.41 2340.74 38.29 2011-04-24 13:22:38.000 114 33442.30 309.42 2340.73 38.29 2011-04-24 13:22:39.000 114 33442.29 309.45 2340.71 38.29 2011-04-24 13:22:40.000 114 33442.40 309.43 2340.78 38.29 2011-04-24 13:22:41.000 114 33442.37 309.50 2340.78 38.29 2011-04-24 13:22:42.000 114 33442.23 309.49 2340.73 38.29 2011-04-24 13:22:43.000 114 33442.26 309.49 2340.80 38.29 2011-04-24 13:22:44.000 114 33442.23 309.47 2340.75 38.29 2011-04-24 13:22:45.000 114 33442.24 309.52 2340.77 38.29 2011-04-24 13:22:46.000 114 33442.31 309.48 2340.74 38.29 2011-04-24 13:22:47.000 114 33442.20 309.49 2340.78 38.29 2011-04-24 13:22:48.000 114 33442.28 309.49 2340.79 38.29 2011-04-24 13:22:49.000 114 33442.19 309.49 2340.75 38.29 2011-04-24 13:22:50.000 114 33442.17 309.48 2340.82 38.29 2011-04-24 13:22:51.000 114 33442.24 309.52 2340.80 38.29 2011-04-24 13:22:52.000 114 33442.19 309.49 2340.73 38.29 2011-04-24 13:22:53.000 114 33442.17 309.53 2340.78 38.29 2011-04-24 13:22:54.000 114 33442.20 309.47 2340.80 38.29 2011-04-24 13:22:55.000 114 33442.19 309.51 2340.76 38.29 2011-04-24 13:22:56.000 114 33442.16 309.50 2340.81 38.29 2011-04-24 13:22:57.000 114 33442.20 309.51 2340.81 38.29 2011-04-24 13:22:58.000 114 33442.13 309.52 2340.82 38.29 2011-04-24 13:22:59.000 114 33442.16 309.48 2340.77 38.29 2011-04-24 13:23:00.000 114 33442.16 309.49 2340.75 38.29 2011-04-24 13:23:01.000 114 33442.26 309.53 2340.87 38.29 2011-04-24 13:23:02.000 114 33442.14 309.48 2340.91 38.29 2011-04-24 13:23:03.000 114 33442.26 309.48 2340.77 38.29 2011-04-24 13:23:04.000 114 33442.17 309.46 2340.85 38.29 2011-04-24 13:23:05.000 114 33442.23 309.49 2340.75 38.29 2011-04-24 13:23:06.000 114 33442.24 309.48 2340.82 38.29 2011-04-24 13:23:07.000 114 33442.08 309.50 2340.86 38.29 2011-04-24 13:23:08.000 114 33442.17 309.52 2340.83 38.29 2011-04-24 13:23:09.000 114 33442.21 309.50 2340.81 38.29 2011-04-24 13:23:10.000 114 33442.17 309.46 2340.86 38.29 2011-04-24 13:23:11.000 114 33442.12 309.46 2340.84 38.29 2011-04-24 13:23:12.000 114 33442.13 309.47 2340.84 38.29 2011-04-24 13:23:13.000 114 33442.23 309.45 2340.91 38.29 2011-04-24 13:23:14.000 114 33442.17 309.49 2340.95 38.29 2011-04-24 13:23:15.000 114 33442.18 309.49 2340.86 38.29 2011-04-24 13:23:16.000 114 33442.22 309.48 2340.92 38.29 2011-04-24 13:23:17.000 114 33442.19 309.46 2340.99 38.29 2011-04-24 13:23:18.000 114 33442.18 309.44 2340.93 38.29 2011-04-24 13:23:19.000 114 33442.13 309.52 2340.84 38.29 2011-04-24 13:23:20.000 114 33442.21 309.48 2340.90 38.29 2011-04-24 13:23:21.000 114 33442.13 309.48 2340.88 38.29 2011-04-24 13:23:22.000 114 33442.17 309.51 2340.86 38.29 2011-04-24 13:23:23.000 114 33442.16 309.49 2340.86 38.29 2011-04-24 13:23:24.000 114 33442.18 309.51 2340.91 38.29 2011-04-24 13:23:25.000 114 33442.22 309.51 2340.95 38.29 2011-04-24 13:23:26.000 114 33442.08 309.48 2340.87 38.29 2011-04-24 13:23:27.000 114 33442.10 309.50 2340.92 38.29 2011-04-24 13:23:28.000 114 33442.18 309.49 2340.90 38.29 2011-04-24 13:23:29.000 114 33442.15 309.49 2340.85 38.29 2011-04-24 13:23:30.000 114 33442.21 309.45 2340.91 38.29 2011-04-24 13:23:31.000 114 33442.07 309.46 2340.92 38.29 2011-04-24 13:23:32.000 114 33442.16 309.46 2340.91 38.29 2011-04-24 13:23:33.000 114 33442.14 309.46 2340.91 38.29 2011-04-24 13:23:34.000 114 33442.20 309.42 2340.90 38.29 2011-04-24 13:23:35.000 114 33442.23 309.40 2340.89 38.29 2011-04-24 13:23:36.000 114 33442.06 309.41 2340.99 38.29 2011-04-24 13:23:37.000 114 33442.09 309.45 2340.85 38.29 2011-04-24 13:23:38.000 114 33442.19 309.45 2340.80 38.29 2011-04-24 13:23:39.000 114 33442.16 309.41 2340.89 38.29 2011-04-24 13:23:40.000 114 33442.17 309.44 2340.93 38.29 2011-04-24 13:23:41.000 114 33442.16 309.43 2340.97 38.29 2011-04-24 13:23:42.000 114 33442.15 309.47 2340.86 38.29 2011-04-24 13:23:43.000 114 33442.19 309.46 2340.99 38.29 2011-04-24 13:23:44.000 114 33442.11 309.46 2340.96 38.29 2011-04-24 13:23:45.000 114 33442.17 309.40 2340.91 38.29 2011-04-24 13:23:46.000 114 33442.19 309.43 2340.94 38.29 2011-04-24 13:23:47.000 114 33442.12 309.40 2340.95 38.29 2011-04-24 13:23:48.000 114 33442.25 309.43 2340.90 38.29 2011-04-24 13:23:49.000 114 33442.22 309.46 2340.99 38.29 2011-04-24 13:23:50.000 114 33442.13 309.43 2340.95 38.29 2011-04-24 13:23:51.000 114 33442.12 309.42 2340.97 38.29 2011-04-24 13:23:52.000 114 33442.13 309.47 2340.89 38.29 2011-04-24 13:23:53.000 114 33442.13 309.42 2340.91 38.29 2011-04-24 13:23:54.000 114 33442.19 309.48 2340.83 38.29 2011-04-24 13:23:55.000 114 33442.19 309.42 2340.90 38.29 2011-04-24 13:23:56.000 114 33442.20 309.35 2340.95 38.29 2011-04-24 13:23:57.000 114 33442.21 309.41 2340.95 38.29 2011-04-24 13:23:58.000 114 33442.14 309.41 2340.93 38.29 2011-04-24 13:23:59.000 114 33442.17 309.37 2340.89 38.29 2011-04-24 13:24:00.000 114 33442.33 309.42 2340.99 38.29 2011-04-24 13:24:01.000 114 33442.16 309.45 2340.92 38.29 2011-04-24 13:24:02.000 114 33442.26 309.45 2340.91 38.29 2011-04-24 13:24:03.000 114 33442.22 309.43 2340.91 38.29 2011-04-24 13:24:04.000 114 33442.14 309.42 2340.85 38.29 2011-04-24 13:24:05.000 114 33442.13 309.37 2340.85 38.29 2011-04-24 13:24:06.000 114 33442.18 309.43 2340.89 38.29 2011-04-24 13:24:07.000 114 33442.19 309.43 2340.97 38.29 2011-04-24 13:24:08.000 114 33442.15 309.40 2340.97 38.29 2011-04-24 13:24:09.000 114 33442.18 309.40 2340.87 38.29 2011-04-24 13:24:10.000 114 33442.20 309.43 2340.86 38.29 2011-04-24 13:24:11.000 114 33442.19 309.40 2340.89 38.29 2011-04-24 13:24:12.000 114 33442.17 309.39 2340.87 38.29 2011-04-24 13:24:13.000 114 33442.33 309.42 2340.85 38.29 2011-04-24 13:24:14.000 114 33442.26 309.40 2340.88 38.29 2011-04-24 13:24:15.000 114 33442.28 309.36 2340.95 38.29 2011-04-24 13:24:16.000 114 33442.35 309.39 2340.90 38.29 2011-04-24 13:24:17.000 114 33442.29 309.38 2340.81 38.29 2011-04-24 13:24:18.000 114 33442.29 309.39 2340.93 38.29 2011-04-24 13:24:19.000 114 33442.39 309.37 2340.78 38.29 2011-04-24 13:24:20.000 114 33442.33 309.38 2340.84 38.29 2011-04-24 13:24:21.000 114 33442.37 309.35 2340.86 38.29 2011-04-24 13:24:22.000 114 33442.39 309.39 2340.94 38.29 2011-04-24 13:24:23.000 114 33442.31 309.38 2340.81 38.29 2011-04-24 13:24:24.000 114 33442.35 309.32 2340.83 38.29 2011-04-24 13:24:25.000 114 33442.38 309.35 2340.72 38.29 2011-04-24 13:24:26.000 114 33442.39 309.33 2340.73 38.29 2011-04-24 13:24:27.000 114 33442.37 309.32 2340.82 38.29 2011-04-24 13:24:28.000 114 33442.29 309.37 2340.80 38.29 2011-04-24 13:24:29.000 114 33442.43 309.32 2340.86 38.29 2011-04-24 13:24:30.000 114 33442.31 309.33 2340.85 38.29 2011-04-24 13:24:31.000 114 33442.45 309.30 2340.84 38.29 2011-04-24 13:24:32.000 114 33442.42 309.31 2340.87 38.29 2011-04-24 13:24:33.000 114 33442.41 309.32 2340.89 38.29 2011-04-24 13:24:34.000 114 33442.44 309.36 2340.89 38.29 2011-04-24 13:24:35.000 114 33442.50 309.33 2340.80 38.29 2011-04-24 13:24:36.000 114 33442.40 309.30 2340.83 38.29 2011-04-24 13:24:37.000 114 33442.52 309.29 2340.80 38.29 2011-04-24 13:24:38.000 114 33442.46 309.25 2340.84 38.29 2011-04-24 13:24:39.000 114 33442.42 309.28 2340.76 38.29 2011-04-24 13:24:40.000 114 33442.42 309.31 2340.89 38.29 2011-04-24 13:24:41.000 114 33442.41 309.31 2340.86 38.29 2011-04-24 13:24:42.000 114 33442.48 309.27 2340.81 38.29 2011-04-24 13:24:43.000 114 33442.45 309.30 2340.88 38.29 2011-04-24 13:24:44.000 114 33442.43 309.29 2340.83 38.29 2011-04-24 13:24:45.000 114 33442.52 309.31 2340.90 38.29 2011-04-24 13:24:46.000 114 33442.47 309.25 2340.75 38.29 2011-04-24 13:24:47.000 114 33442.49 309.27 2340.87 38.29 2011-04-24 13:24:48.000 114 33442.51 309.25 2340.81 38.29 2011-04-24 13:24:49.000 114 33442.48 309.29 2340.77 38.29 2011-04-24 13:24:50.000 114 33442.48 309.26 2340.77 38.29 2011-04-24 13:24:51.000 114 33442.48 309.25 2340.78 38.29 2011-04-24 13:24:52.000 114 33442.57 309.24 2340.83 38.29 2011-04-24 13:24:53.000 114 33442.60 309.24 2340.78 38.29 2011-04-24 13:24:54.000 114 33442.54 309.23 2340.73 38.29 2011-04-24 13:24:55.000 114 33442.51 309.23 2340.88 38.29 2011-04-24 13:24:56.000 114 33442.52 309.20 2340.77 38.29 2011-04-24 13:24:57.000 114 33442.60 309.24 2340.77 38.29 2011-04-24 13:24:58.000 114 33442.57 309.21 2340.76 38.29 2011-04-24 13:24:59.000 114 33442.62 309.21 2340.79 38.29 2011-04-24 13:25:00.000 114 33442.57 309.24 2340.78 38.29 2011-04-24 13:25:01.000 114 33442.61 309.21 2340.74 38.29 2011-04-24 13:25:02.000 114 33442.52 309.21 2340.72 38.29 2011-04-24 13:25:03.000 114 33442.53 309.23 2340.78 38.29 2011-04-24 13:25:04.000 114 33442.58 309.21 2340.80 38.29 2011-04-24 13:25:05.000 114 33442.50 309.21 2340.78 38.29 2011-04-24 13:25:06.000 114 33442.58 309.24 2340.70 38.29 2011-04-24 13:25:07.000 114 33442.62 309.19 2340.78 38.29 2011-04-24 13:25:08.000 114 33442.57 309.21 2340.71 38.29 2011-04-24 13:25:09.000 114 33442.58 309.22 2340.71 38.29 2011-04-24 13:25:10.000 114 33442.63 309.24 2340.72 38.29 2011-04-24 13:25:11.000 114 33442.61 309.23 2340.80 38.29 2011-04-24 13:25:12.000 114 33442.62 309.26 2340.66 38.29 2011-04-24 13:25:13.000 114 33442.56 309.24 2340.68 38.29 2011-04-24 13:25:14.000 114 33442.50 309.25 2340.72 38.29 2011-04-24 13:25:15.000 114 33442.59 309.21 2340.74 38.29 2011-04-24 13:25:16.000 114 33442.58 309.25 2340.70 38.29 2011-04-24 13:25:17.000 114 33442.56 309.20 2340.80 38.29 2011-04-24 13:25:18.000 114 33442.57 309.25 2340.77 38.29 2011-04-24 13:25:19.000 114 33442.70 309.20 2340.79 38.29 2011-04-24 13:25:20.000 114 33442.52 309.22 2340.70 38.29 2011-04-24 13:25:21.000 114 33442.54 309.17 2340.70 38.29 2011-04-24 13:25:22.000 114 33442.54 309.19 2340.66 38.29 2011-04-24 13:25:23.000 114 33442.53 309.24 2340.77 38.29 2011-04-24 13:25:24.000 114 33442.54 309.20 2340.77 38.29 2011-04-24 13:25:25.000 114 33442.49 309.22 2340.59 38.29 2011-04-24 13:25:26.000 114 33442.63 309.16 2340.71 38.29 2011-04-24 13:25:27.000 114 33442.60 309.18 2340.77 38.29 2011-04-24 13:25:28.000 114 33442.59 309.20 2340.81 38.29 2011-04-24 13:25:29.000 114 33442.50 309.21 2340.75 38.29 2011-04-24 13:25:30.000 114 33442.49 309.22 2340.74 38.29 2011-04-24 13:25:31.000 114 33442.57 309.23 2340.65 38.29 2011-04-24 13:25:32.000 114 33442.60 309.21 2340.76 38.29 2011-04-24 13:25:33.000 114 33442.56 309.18 2340.67 38.29 2011-04-24 13:25:34.000 114 33442.55 309.17 2340.78 38.29 2011-04-24 13:25:35.000 114 33442.53 309.21 2340.71 38.29 2011-04-24 13:25:36.000 114 33442.56 309.21 2340.66 38.29 2011-04-24 13:25:37.000 114 33442.59 309.25 2340.72 38.29 2011-04-24 13:25:38.000 114 33442.48 309.22 2340.72 38.29 2011-04-24 13:25:39.000 114 33442.54 309.22 2340.75 38.29 2011-04-24 13:25:40.000 114 33442.56 309.20 2340.72 38.29 2011-04-24 13:25:41.000 114 33442.60 309.21 2340.72 38.29 2011-04-24 13:25:42.000 114 33442.57 309.20 2340.78 38.29 2011-04-24 13:25:43.000 114 33442.52 309.24 2340.78 38.29 2011-04-24 13:25:44.000 114 33442.56 309.22 2340.69 38.29 2011-04-24 13:25:45.000 114 33442.57 309.17 2340.66 38.29 2011-04-24 13:25:46.000 114 33442.56 309.20 2340.74 38.29 2011-04-24 13:25:47.000 114 33442.56 309.19 2340.70 38.29 2011-04-24 13:25:48.000 114 33442.46 309.24 2340.72 38.29 2011-04-24 13:25:49.000 114 33442.60 309.22 2340.72 38.29 2011-04-24 13:25:50.000 114 33442.57 309.21 2340.78 38.29 2011-04-24 13:25:51.000 114 33442.54 309.20 2340.72 38.29 2011-04-24 13:25:52.000 114 33442.53 309.22 2340.78 38.29 2011-04-24 13:25:53.000 114 33442.51 309.23 2340.74 38.29 2011-04-24 13:25:54.000 114 33442.56 309.18 2340.77 38.29 2011-04-24 13:25:55.000 114 33442.44 309.17 2340.71 38.29 2011-04-24 13:25:56.000 114 33442.53 309.22 2340.78 38.29 2011-04-24 13:25:57.000 114 33442.56 309.21 2340.71 38.29 2011-04-24 13:25:58.000 114 33442.58 309.22 2340.73 38.29 2011-04-24 13:25:59.000 114 33442.56 309.24 2340.68 38.29 2011-04-24 13:26:00.000 114 33442.52 309.21 2340.77 38.29 2011-04-24 13:26:01.000 114 33442.57 309.22 2340.71 38.29 2011-04-24 13:26:02.000 114 33442.56 309.20 2340.77 38.29 2011-04-24 13:26:03.000 114 33442.52 309.21 2340.75 38.29 2011-04-24 13:26:04.000 114 33442.59 309.21 2340.80 38.29 2011-04-24 13:26:05.000 114 33442.53 309.19 2340.69 38.29 2011-04-24 13:26:06.000 114 33442.55 309.19 2340.78 38.29 2011-04-24 13:26:07.000 114 33442.50 309.24 2340.77 38.29 2011-04-24 13:26:08.000 114 33442.48 309.21 2340.83 38.29 2011-04-24 13:26:09.000 114 33442.56 309.21 2340.77 38.29 2011-04-24 13:26:10.000 114 33442.46 309.21 2340.85 38.29 2011-04-24 13:26:11.000 114 33442.49 309.19 2340.84 38.29 2011-04-24 13:26:12.000 114 33442.49 309.19 2340.80 38.29 2011-04-24 13:26:13.000 114 33442.48 309.18 2340.83 38.29 2011-04-24 13:26:14.000 114 33442.64 309.22 2340.83 38.29 2011-04-24 13:26:15.000 114 33442.53 309.22 2340.83 38.29 2011-04-24 13:26:16.000 114 33442.50 309.23 2340.84 38.29 2011-04-24 13:26:17.000 114 33442.53 309.21 2340.83 38.29 2011-04-24 13:26:18.000 114 33442.54 309.24 2340.80 38.29 2011-04-24 13:26:19.000 114 33442.44 309.22 2340.86 38.29 2011-04-24 13:26:20.000 114 33442.51 309.22 2340.81 38.29 2011-04-24 13:26:21.000 114 33442.48 309.20 2340.83 38.29 2011-04-24 13:26:22.000 114 33442.53 309.18 2340.85 38.29 2011-04-24 13:26:23.000 114 33442.54 309.20 2340.91 38.29 2011-04-24 13:26:24.000 114 33442.46 309.19 2340.77 38.29 2011-04-24 13:26:25.000 114 33442.48 309.21 2340.85 38.29 2011-04-24 13:26:26.000 114 33442.45 309.19 2340.84 38.29 2011-04-24 13:26:27.000 114 33442.47 309.22 2340.83 38.29 2011-04-24 13:26:28.000 114 33442.53 309.23 2340.79 38.29 2011-04-24 13:26:29.000 114 33442.52 309.25 2340.78 38.29 2011-04-24 13:26:30.000 114 33442.50 309.20 2340.77 38.29 2011-04-24 13:26:31.000 114 33442.53 309.22 2340.86 38.29 2011-04-24 13:26:32.000 114 33442.46 309.23 2340.79 38.29 2011-04-24 13:26:33.000 114 33442.47 309.21 2340.84 38.29 2011-04-24 13:26:34.000 114 33442.46 309.17 2340.91 38.29 2011-04-24 13:26:35.000 114 33442.51 309.17 2340.84 38.29 2011-04-24 13:26:36.000 114 33442.45 309.20 2340.89 38.29 2011-04-24 13:26:37.000 114 33442.42 309.20 2340.83 38.29 2011-04-24 13:26:38.000 114 33442.55 309.17 2340.87 38.29 2011-04-24 13:26:39.000 114 33442.47 309.15 2340.89 38.29 2011-04-24 13:26:40.000 114 33442.50 309.15 2340.86 38.29 2011-04-24 13:26:41.000 114 33442.51 309.18 2340.89 38.29 2011-04-24 13:26:42.000 114 33442.54 309.19 2340.88 38.29 2011-04-24 13:26:43.000 114 33442.44 309.18 2340.90 38.29 2011-04-24 13:26:44.000 114 33442.47 309.15 2340.92 38.29 2011-04-24 13:26:45.000 114 33442.43 309.14 2340.89 38.29 2011-04-24 13:26:46.000 114 33442.54 309.16 2340.89 38.29 2011-04-24 13:26:47.000 114 33442.54 309.19 2340.87 38.29 2011-04-24 13:26:48.000 114 33442.49 309.18 2340.90 38.29 2011-04-24 13:26:49.000 114 33442.44 309.12 2340.91 38.29 2011-04-24 13:26:50.000 114 33442.53 309.19 2340.88 38.29 2011-04-24 13:26:51.000 114 33442.50 309.18 2340.88 38.29 2011-04-24 13:26:52.000 114 33442.48 309.14 2340.94 38.29 2011-04-24 13:26:53.000 114 33442.45 309.19 2340.89 38.29 2011-04-24 13:26:54.000 114 33442.48 309.13 2340.92 38.29 2011-04-24 13:26:55.000 114 33442.45 309.14 2340.85 38.29 2011-04-24 13:26:56.000 114 33442.48 309.13 2340.94 38.29 2011-04-24 13:26:57.000 114 33442.47 309.11 2340.87 38.29 2011-04-24 13:26:58.000 114 33442.43 309.16 2340.95 38.29 2011-04-24 13:26:59.000 114 33442.44 309.14 2340.97 38.29 2011-04-24 13:27:00.000 114 33442.42 309.15 2340.90 38.29 2011-04-24 13:27:01.000 114 33442.45 309.20 2340.89 38.29 2011-04-24 13:27:02.000 114 33442.48 309.16 2340.98 38.29 2011-04-24 13:27:03.000 114 33442.42 309.18 2341.02 38.29 2011-04-24 13:27:04.000 114 33442.43 309.15 2340.95 38.29 2011-04-24 13:27:05.000 114 33442.46 309.13 2341.00 38.29 2011-04-24 13:27:06.000 114 33442.46 309.12 2340.92 38.29 2011-04-24 13:27:07.000 114 33442.33 309.15 2340.97 38.29 2011-04-24 13:27:08.000 114 33442.56 309.13 2340.83 38.29 2011-04-24 13:27:09.000 114 33442.42 309.10 2340.90 38.29 2011-04-24 13:27:10.000 114 33442.43 309.12 2340.87 38.29 2011-04-24 13:27:11.000 114 33442.48 309.09 2340.86 38.29 2011-04-24 13:27:12.000 114 33442.45 309.12 2340.91 38.29 2011-04-24 13:27:13.000 114 33442.34 309.12 2340.86 38.29 2011-04-24 13:27:14.000 114 33442.41 309.12 2340.88 38.29 2011-04-24 13:27:15.000 114 33442.38 309.09 2340.88 38.29 2011-04-24 13:27:16.000 114 33442.39 309.08 2340.94 38.29 2011-04-24 13:27:17.000 114 33442.38 309.12 2340.95 38.29 2011-04-24 13:27:18.000 114 33442.40 309.13 2340.89 38.29 2011-04-24 13:27:19.000 114 33442.36 309.10 2340.87 38.29 2011-04-24 13:27:20.000 114 33442.45 309.09 2341.00 38.29 2011-04-24 13:27:21.000 114 33442.33 309.07 2340.97 38.29 2011-04-24 13:27:22.000 114 33442.47 309.11 2340.89 38.29 2011-04-24 13:27:23.000 114 33442.41 309.07 2340.96 38.29 2011-04-24 13:27:24.000 114 33442.38 309.09 2340.95 38.29 2011-04-24 13:27:25.000 114 33442.39 309.12 2341.01 38.29 2011-04-24 13:27:26.000 114 33442.33 309.12 2340.93 38.29 2011-04-24 13:27:27.000 114 33442.33 309.12 2340.95 38.29 2011-04-24 13:27:28.000 114 33442.39 309.13 2340.93 38.29 2011-04-24 13:27:29.000 114 33442.37 309.08 2340.91 38.29 2011-04-24 13:27:30.000 114 33442.39 309.12 2340.97 38.29 2011-04-24 13:27:31.000 114 33442.45 309.12 2341.06 38.29 2011-04-24 13:27:32.000 114 33442.33 309.12 2340.95 38.29 2011-04-24 13:27:33.000 114 33442.38 309.10 2340.93 38.29 2011-04-24 13:27:34.000 114 33442.27 309.10 2340.95 38.29 2011-04-24 13:27:35.000 114 33442.41 309.15 2340.90 38.29 2011-04-24 13:27:36.000 114 33442.29 309.14 2340.96 38.29 2011-04-24 13:27:37.000 114 33442.37 309.10 2341.02 38.29 2011-04-24 13:27:38.000 114 33442.38 309.14 2340.89 38.29 2011-04-24 13:27:39.000 114 33442.33 309.10 2340.99 38.29 2011-04-24 13:27:40.000 114 33442.28 309.12 2340.97 38.29 2011-04-24 13:27:41.000 114 33442.36 309.16 2340.99 38.29 2011-04-24 13:27:42.000 114 33442.31 309.12 2340.96 38.29 2011-04-24 13:27:43.000 114 33442.39 309.11 2340.97 38.29 2011-04-24 13:27:44.000 114 33442.41 309.13 2340.87 38.29 2011-04-24 13:27:45.000 114 33442.35 309.11 2340.89 38.29 2011-04-24 13:27:46.000 114 33442.36 309.13 2340.93 38.29 2011-04-24 13:27:47.000 114 33442.26 309.10 2340.97 38.29 2011-04-24 13:27:48.000 114 33442.39 309.06 2340.95 38.29 2011-04-24 13:27:49.000 114 33442.38 309.10 2340.91 38.29 2011-04-24 13:27:50.000 114 33442.38 309.11 2340.95 38.29 2011-04-24 13:27:51.000 114 33442.32 309.10 2341.01 38.29 2011-04-24 13:27:52.000 114 33442.35 309.10 2341.06 38.29 2011-04-24 13:27:53.000 114 33442.32 309.08 2340.95 38.29 2011-04-24 13:27:54.000 114 33442.34 309.13 2340.97 38.29 2011-04-24 13:27:55.000 114 33442.39 309.11 2340.97 38.29 2011-04-24 13:27:56.000 114 33442.42 309.07 2340.98 38.29 2011-04-24 13:27:57.000 114 33442.40 309.07 2340.96 38.29 2011-04-24 13:27:58.000 114 33442.38 309.10 2341.05 38.29 2011-04-24 13:27:59.000 114 33442.42 309.09 2341.02 38.29 2011-04-24 13:28:00.000 114 33442.32 309.08 2340.97 38.29 2011-04-24 13:28:01.000 114 33442.35 309.06 2340.96 38.29 2011-04-24 13:28:02.000 114 33442.35 309.07 2341.02 38.29 2011-04-24 13:28:03.000 114 33442.37 309.09 2341.02 38.29 2011-04-24 13:28:04.000 114 33442.38 309.07 2340.91 38.29 2011-04-24 13:28:05.000 114 33442.39 309.02 2341.02 38.29 2011-04-24 13:28:06.000 114 33442.42 309.06 2340.89 38.29 2011-04-24 13:28:07.000 114 33442.30 309.00 2341.02 38.29 2011-04-24 13:28:08.000 114 33442.47 309.03 2340.99 38.29 2011-04-24 13:28:09.000 114 33442.39 309.03 2340.97 38.29 2011-04-24 13:28:10.000 114 33442.34 309.03 2340.95 38.29 2011-04-24 13:28:11.000 114 33442.36 309.02 2340.91 38.29 2011-04-24 13:28:12.000 114 33442.46 309.05 2340.98 38.29 2011-04-24 13:28:13.000 114 33442.36 309.04 2340.97 38.29 2011-04-24 13:28:14.000 114 33442.41 309.05 2340.91 38.29 2011-04-24 13:28:15.000 114 33442.30 309.05 2340.84 38.29 2011-04-24 13:28:16.000 114 33442.42 309.06 2340.93 38.29 2011-04-24 13:28:17.000 114 33442.37 309.04 2340.95 38.29 2011-04-24 13:28:18.000 114 33442.40 309.05 2341.03 38.29 2011-04-24 13:28:19.000 114 33442.39 309.01 2340.99 38.29 2011-04-24 13:28:20.000 114 33442.35 309.03 2340.97 38.29 2011-04-24 13:28:21.000 114 33442.35 308.99 2340.95 38.29 2011-04-24 13:28:22.000 114 33442.29 309.03 2341.02 38.29 2011-04-24 13:28:23.000 114 33442.40 309.03 2341.02 38.29 2011-04-24 13:28:24.000 114 33442.49 309.03 2340.97 38.29 2011-04-24 13:28:25.000 114 33442.22 309.00 2340.97 38.29 2011-04-24 13:28:26.000 114 33442.39 309.00 2340.96 38.29 2011-04-24 13:28:27.000 114 33442.35 309.00 2340.93 38.29 2011-04-24 13:28:28.000 114 33442.37 308.96 2341.02 38.29 2011-04-24 13:28:29.000 114 33442.44 308.99 2340.98 38.29 2011-04-24 13:28:30.000 114 33442.40 309.00 2340.97 38.29 2011-04-24 13:28:31.000 114 33442.46 309.04 2340.94 38.29 2011-04-24 13:28:32.000 114 33442.38 308.95 2340.97 38.29 2011-04-24 13:28:33.000 114 33442.45 308.94 2340.91 38.29 2011-04-24 13:28:34.000 114 33442.49 308.97 2340.93 38.29 2011-04-24 13:28:35.000 114 33442.44 308.97 2340.96 38.29 2011-04-24 13:28:36.000 114 33442.48 308.94 2340.96 38.29 2011-04-24 13:28:37.000 114 33442.42 308.97 2341.03 38.29 2011-04-24 13:28:38.000 114 33442.47 308.97 2340.93 38.29 2011-04-24 13:28:39.000 114 33442.48 308.99 2340.90 38.29 2011-04-24 13:28:40.000 114 33442.50 308.95 2341.00 38.29 2011-04-24 13:28:41.000 114 33442.48 308.93 2340.99 38.29 2011-04-24 13:28:42.000 114 33442.46 308.93 2340.96 38.29 2011-04-24 13:28:43.000 114 33442.41 308.95 2340.90 38.29 2011-04-24 13:28:44.000 114 33442.50 308.94 2340.95 38.29 2011-04-24 13:28:45.000 114 33442.49 308.92 2340.91 38.29 2011-04-24 13:28:46.000 114 33442.57 308.98 2340.93 38.29 2011-04-24 13:28:47.000 114 33442.61 308.93 2340.95 38.29 2011-04-24 13:28:48.000 114 33442.60 308.96 2341.02 38.29 2011-04-24 13:28:49.000 114 33442.50 308.95 2340.89 38.29 2011-04-24 13:28:50.000 114 33442.74 308.96 2340.90 38.29 2011-04-24 13:28:51.000 114 33442.58 308.92 2340.88 38.29 2011-04-24 13:28:52.000 114 33442.58 308.97 2340.95 38.29 2011-04-24 13:28:53.000 114 33442.56 308.93 2340.85 38.29 2011-04-24 13:28:54.000 114 33442.65 308.89 2340.86 38.29 2011-04-24 13:28:55.000 114 33442.60 308.92 2340.86 38.29 2011-04-24 13:28:56.000 114 33442.62 308.90 2340.84 38.29 2011-04-24 13:28:57.000 114 33442.59 308.92 2340.86 38.29 2011-04-24 13:28:58.000 114 33442.62 308.93 2340.92 38.29 2011-04-24 13:28:59.000 114 33442.68 308.87 2340.81 38.29 2011-04-24 13:29:00.000 114 33442.62 308.87 2340.89 38.29 2011-04-24 13:29:01.000 114 33442.65 308.91 2340.87 38.29 2011-04-24 13:29:02.000 114 33442.76 308.84 2340.84 38.29 2011-04-24 13:29:03.000 114 33442.62 308.87 2340.87 38.29 2011-04-24 13:29:04.000 114 33442.67 308.87 2340.93 38.29 2011-04-24 13:29:05.000 114 33442.62 308.89 2340.87 38.29 2011-04-24 13:29:06.000 114 33442.64 308.87 2340.81 38.29 2011-04-24 13:29:07.000 114 33442.69 308.88 2340.78 38.29 2011-04-24 13:29:08.000 114 33442.74 308.84 2340.74 38.29 2011-04-24 13:29:09.000 114 33442.70 308.86 2340.74 38.29 2011-04-24 13:29:10.000 114 33442.80 308.86 2340.77 38.29 2011-04-24 13:29:11.000 114 33442.69 308.87 2340.86 38.29 2011-04-24 13:29:12.000 114 33442.73 308.83 2340.73 38.29 2011-04-24 13:29:13.000 114 33442.66 308.85 2340.75 38.29 2011-04-24 13:29:14.000 114 33442.77 308.89 2340.84 38.29 2011-04-24 13:29:15.000 114 33442.72 308.86 2340.84 38.29 2011-04-24 13:29:16.000 114 33442.72 308.84 2340.80 38.29 2011-04-24 13:29:17.000 114 33442.70 308.81 2340.71 38.29 2011-04-24 13:29:18.000 114 33442.72 308.83 2340.77 38.29 2011-04-24 13:29:19.000 114 33442.74 308.82 2340.78 38.29 2011-04-24 13:29:20.000 114 33442.78 308.84 2340.75 38.29 2011-04-24 13:29:21.000 114 33442.72 308.84 2340.68 38.29 2011-04-24 13:29:22.000 114 33442.70 308.85 2340.82 38.29 2011-04-24 13:29:23.000 114 33442.75 308.84 2340.80 38.29 2011-04-24 13:29:24.000 114 33442.68 308.80 2340.73 38.29 2011-04-24 13:29:25.000 114 33442.67 308.82 2340.80 38.29 2011-04-24 13:29:26.000 114 33442.69 308.81 2340.76 38.29 2011-04-24 13:29:27.000 114 33442.69 308.81 2340.72 38.29 2011-04-24 13:29:28.000 114 33442.74 308.81 2340.70 38.29 2011-04-24 13:29:29.000 114 33442.75 308.79 2340.74 38.29 2011-04-24 13:29:30.000 114 33442.76 308.78 2340.78 38.29 2011-04-24 13:29:31.000 114 33442.67 308.79 2340.68 38.29 2011-04-24 13:29:32.000 114 33442.82 308.80 2340.79 38.29 2011-04-24 13:29:33.000 114 33442.70 308.79 2340.78 38.29 2011-04-24 13:29:34.000 114 33442.72 308.82 2340.70 38.29 2011-04-24 13:29:35.000 114 33442.73 308.76 2340.72 38.29 2011-04-24 13:29:36.000 114 33442.66 308.80 2340.71 38.29 2011-04-24 13:29:37.000 114 33442.75 308.79 2340.67 38.29 2011-04-24 13:29:38.000 114 33442.70 308.82 2340.70 38.29 2011-04-24 13:29:39.000 114 33442.70 308.79 2340.69 38.29 2011-04-24 13:29:40.000 114 33442.75 308.80 2340.74 38.29 2011-04-24 13:29:41.000 114 33442.76 308.81 2340.67 38.29 2011-04-24 13:29:42.000 114 33442.75 308.80 2340.64 38.29 2011-04-24 13:29:43.000 114 33442.64 308.79 2340.72 38.29 2011-04-24 13:29:44.000 114 33442.61 308.81 2340.77 38.29 2011-04-24 13:29:45.000 114 33442.71 308.81 2340.70 38.29 2011-04-24 13:29:46.000 114 33442.73 308.79 2340.71 38.29 2011-04-24 13:29:47.000 114 33442.66 308.82 2340.72 38.29 2011-04-24 13:29:48.000 114 33442.59 308.78 2340.64 38.29 2011-04-24 13:29:49.000 114 33442.78 308.79 2340.71 38.29 2011-04-24 13:29:50.000 114 33442.78 308.78 2340.74 38.29 2011-04-24 13:29:51.000 114 33442.79 308.82 2340.71 38.29 2011-04-24 13:29:52.000 114 33442.78 308.86 2340.62 38.29 2011-04-24 13:29:53.000 114 33442.70 308.80 2340.71 38.29 2011-04-24 13:29:54.000 114 33442.66 308.80 2340.69 38.29 2011-04-24 13:29:55.000 114 33442.84 308.79 2340.76 38.29 2011-04-24 13:29:56.000 114 33442.67 308.79 2340.72 38.29 2011-04-24 13:29:57.000 114 33442.67 308.79 2340.64 38.29 2011-04-24 13:29:58.000 114 33442.70 308.77 2340.71 38.29 2011-04-24 13:29:59.000 114 33442.69 308.83 2340.64 38.29 2011-04-24 13:30:00.000 114 33442.69 308.80 2340.75 38.29 2011-04-24 13:30:01.000 114 33442.76 308.82 2340.73 38.29 2011-04-24 13:30:02.000 114 33442.72 308.79 2340.69 38.29 2011-04-24 13:30:03.000 114 33442.70 308.80 2340.67 38.29 2011-04-24 13:30:04.000 114 33442.68 308.79 2340.75 38.29 2011-04-24 13:30:05.000 114 33442.67 308.79 2340.69 38.29 2011-04-24 13:30:06.000 114 33442.69 308.76 2340.61 38.29 2011-04-24 13:30:07.000 114 33442.86 308.78 2340.68 38.29 2011-04-24 13:30:08.000 114 33442.75 308.75 2340.66 38.29 2011-04-24 13:30:09.000 114 33442.73 308.75 2340.64 38.29 2011-04-24 13:30:10.000 114 33442.73 308.73 2340.71 38.29 2011-04-24 13:30:11.000 114 33442.72 308.72 2340.70 38.29 2011-04-24 13:30:12.000 114 33442.73 308.76 2340.68 38.29 2011-04-24 13:30:13.000 114 33442.76 308.76 2340.73 38.29 2011-04-24 13:30:14.000 114 33442.73 308.69 2340.72 38.29 2011-04-24 13:30:15.000 114 33442.76 308.68 2340.61 38.29 2011-04-24 13:30:16.000 114 33442.78 308.75 2340.70 38.29 2011-04-24 13:30:17.000 114 33442.68 308.74 2340.71 38.29 2011-04-24 13:30:18.000 114 33442.82 308.74 2340.69 38.29 2011-04-24 13:30:19.000 114 33442.75 308.73 2340.70 38.29 2011-04-24 13:30:20.000 114 33442.81 308.73 2340.68 38.29 2011-04-24 13:30:21.000 114 33442.81 308.72 2340.70 38.29 2011-04-24 13:30:22.000 114 33442.80 308.72 2340.64 38.29 2011-04-24 13:30:23.000 114 33442.70 308.75 2340.68 38.29 2011-04-24 13:30:24.000 114 33442.71 308.69 2340.64 38.29 2011-04-24 13:30:25.000 114 33442.80 308.75 2340.70 38.29 2011-04-24 13:30:26.000 114 33442.70 308.72 2340.60 38.29 2011-04-24 13:30:27.000 114 33442.74 308.75 2340.60 38.29 2011-04-24 13:30:28.000 114 33442.83 308.72 2340.67 38.29 2011-04-24 13:30:29.000 114 33442.80 308.71 2340.65 38.29 2011-04-24 13:30:30.000 114 33442.72 308.70 2340.62 38.29 2011-04-24 13:30:31.000 114 33442.90 308.71 2340.66 38.29 2011-04-24 13:30:32.000 114 33442.89 308.67 2340.63 38.29 2011-04-24 13:30:33.000 114 33442.88 308.67 2340.64 38.29 2011-04-24 13:30:34.000 114 33442.81 308.67 2340.63 38.29 2011-04-24 13:30:35.000 114 33442.88 308.67 2340.66 38.29 2011-04-24 13:30:36.000 114 33442.80 308.70 2340.56 38.29 2011-04-24 13:30:37.000 114 33442.83 308.67 2340.56 38.29 2011-04-24 13:30:38.000 114 33442.87 308.67 2340.65 38.29 2011-04-24 13:30:39.000 114 33442.83 308.67 2340.62 38.29 2011-04-24 13:30:40.000 114 33442.83 308.69 2340.62 38.29 2011-04-24 13:30:41.000 114 33442.88 308.70 2340.66 38.29 2011-04-24 13:30:42.000 114 33442.86 308.71 2340.54 38.29 2011-04-24 13:30:43.000 114 33442.86 308.67 2340.65 38.29 2011-04-24 13:30:44.000 114 33442.90 308.71 2340.61 38.29 2011-04-24 13:30:45.000 114 33442.79 308.71 2340.64 38.29 2011-04-24 13:30:46.000 114 33442.83 308.70 2340.61 38.29 2011-04-24 13:30:47.000 114 33442.90 308.70 2340.55 38.29 2011-04-24 13:30:48.000 114 33442.87 308.69 2340.56 38.29 2011-04-24 13:30:49.000 114 33442.80 308.64 2340.64 38.29 2011-04-24 13:30:50.000 114 33442.89 308.70 2340.57 38.29 2011-04-24 13:30:51.000 114 33442.84 308.67 2340.62 38.29 2011-04-24 13:30:52.000 114 33442.86 308.70 2340.67 38.29 2011-04-24 13:30:53.000 114 33442.89 308.70 2340.57 38.29 2011-04-24 13:30:54.000 114 33442.93 308.70 2340.62 38.29 2011-04-24 13:30:55.000 114 33442.86 308.70 2340.61 38.29 2011-04-24 13:30:56.000 114 33442.81 308.67 2340.59 38.29 2011-04-24 13:30:57.000 114 33442.87 308.67 2340.59 38.29 2011-04-24 13:30:58.000 114 33442.81 308.68 2340.61 38.29 2011-04-24 13:30:59.000 114 33442.94 308.69 2340.61 38.29 2011-04-24 13:31:00.000 114 33442.98 308.69 2340.62 38.29 2011-04-24 13:31:01.000 114 33442.84 308.69 2340.61 38.29 2011-04-24 13:31:02.000 114 33442.93 308.69 2340.53 38.29 2011-04-24 13:31:03.000 114 33442.94 308.69 2340.55 38.29 2011-04-24 13:31:04.000 114 33442.83 308.67 2340.54 38.29 2011-04-24 13:31:05.000 114 33442.86 308.71 2340.56 38.29 2011-04-24 13:31:06.000 114 33442.82 308.68 2340.62 38.29 2011-04-24 13:31:07.000 114 33442.95 308.74 2340.62 38.29 2011-04-24 13:31:08.000 114 33442.87 308.71 2340.63 38.29 2011-04-24 13:31:09.000 114 33442.82 308.71 2340.61 38.29 2011-04-24 13:31:10.000 114 33442.87 308.71 2340.55 38.29 2011-04-24 13:31:11.000 114 33442.96 308.70 2340.47 38.29 2011-04-24 13:31:12.000 114 33442.98 308.71 2340.64 38.29 2011-04-24 13:31:13.000 114 33442.83 308.69 2340.57 38.29 2011-04-24 13:31:14.000 114 33442.92 308.69 2340.55 38.29 2011-04-24 13:31:15.000 114 33442.96 308.67 2340.54 38.29 2011-04-24 13:31:16.000 114 33442.99 308.73 2340.62 38.29 2011-04-24 13:31:17.000 114 33442.89 308.68 2340.62 38.29 2011-04-24 13:31:18.000 114 33442.89 308.64 2340.61 38.29 2011-04-24 13:31:19.000 114 33442.93 308.69 2340.55 38.29 2011-04-24 13:31:20.000 114 33443.06 308.68 2340.54 38.29 2011-04-24 13:31:21.000 114 33442.96 308.66 2340.56 38.29 2011-04-24 13:31:22.000 114 33442.99 308.67 2340.56 38.29 2011-04-24 13:31:23.000 114 33442.96 308.62 2340.53 38.29 2011-04-24 13:31:24.000 114 33442.98 308.68 2340.45 38.29 2011-04-24 13:31:25.000 114 33443.02 308.67 2340.61 38.29 2011-04-24 13:31:26.000 114 33442.98 308.64 2340.53 38.29 2011-04-24 13:31:27.000 114 33442.98 308.61 2340.47 38.29 2011-04-24 13:31:28.000 114 33443.01 308.62 2340.52 38.29 2011-04-24 13:31:29.000 114 33443.00 308.65 2340.55 38.29 2011-04-24 13:31:30.000 114 33443.09 308.65 2340.55 38.29 2011-04-24 13:31:31.000 114 33443.04 308.66 2340.48 38.29 2011-04-24 13:31:32.000 114 33443.01 308.68 2340.50 38.29 2011-04-24 13:31:33.000 114 33443.02 308.72 2340.50 38.29 2011-04-24 13:31:34.000 114 33442.98 308.63 2340.56 38.29 2011-04-24 13:31:35.000 114 33443.10 308.66 2340.43 38.29 2011-04-24 13:31:36.000 114 33443.16 308.64 2340.46 38.29 2011-04-24 13:31:37.000 114 33442.89 308.63 2340.46 38.29 2011-04-24 13:31:38.000 114 33443.20 308.63 2340.57 38.29 2011-04-24 13:31:39.000 114 33443.10 308.60 2340.51 38.29 2011-04-24 13:31:40.000 114 33443.11 308.65 2340.50 38.29 2011-04-24 13:31:41.000 114 33443.00 308.64 2340.46 38.29 2011-04-24 13:31:42.000 114 33443.11 308.62 2340.48 38.29 2011-04-24 13:31:43.000 114 33442.99 308.61 2340.50 38.29 2011-04-24 13:31:44.000 114 33443.04 308.61 2340.55 38.29 2011-04-24 13:31:45.000 114 33443.07 308.61 2340.49 38.29 2011-04-24 13:31:46.000 114 33443.11 308.65 2340.53 38.29 2011-04-24 13:31:47.000 114 33443.13 308.66 2340.50 38.29 2011-04-24 13:31:48.000 114 33443.07 308.64 2340.50 38.29 2011-04-24 13:31:49.000 114 33443.07 308.66 2340.50 38.29 2011-04-24 13:31:50.000 114 33443.17 308.60 2340.43 38.29 2011-04-24 13:31:51.000 114 33443.09 308.62 2340.49 38.29 2011-04-24 13:31:52.000 114 33443.13 308.64 2340.47 38.29 2011-04-24 13:31:53.000 114 33443.06 308.64 2340.52 38.29 2011-04-24 13:31:54.000 114 33443.13 308.64 2340.49 38.29 2011-04-24 13:31:55.000 114 33443.09 308.66 2340.50 38.29 2011-04-24 13:31:56.000 114 33443.02 308.67 2340.43 38.29 2011-04-24 13:31:57.000 114 33443.06 308.65 2340.42 38.29 2011-04-24 13:31:58.000 114 33443.08 308.69 2340.50 38.29 2011-04-24 13:31:59.000 114 33443.07 308.67 2340.47 38.29 2011-04-24 13:32:00.000 114 33443.10 308.64 2340.45 38.29 2011-04-24 13:32:01.000 114 33443.09 308.64 2340.43 38.29 2011-04-24 13:32:02.000 114 33443.01 308.60 2340.48 38.29 2011-04-24 13:32:03.000 114 33443.04 308.66 2340.49 38.29 2011-04-24 13:32:04.000 114 33443.07 308.64 2340.49 38.29 2011-04-24 13:32:05.000 114 33443.00 308.63 2340.47 38.29 2011-04-24 13:32:06.000 114 33443.04 308.62 2340.47 38.29 2011-04-24 13:32:07.000 114 33443.04 308.69 2340.53 38.29 2011-04-24 13:32:08.000 114 33443.11 308.68 2340.50 38.29 2011-04-24 13:32:09.000 114 33443.04 308.65 2340.55 38.29 2011-04-24 13:32:10.000 114 33443.14 308.65 2340.53 38.29 2011-04-24 13:32:11.000 114 33443.10 308.66 2340.41 38.29 2011-04-24 13:32:12.000 114 33443.10 308.67 2340.52 38.29 2011-04-24 13:32:13.000 114 33443.06 308.70 2340.49 38.28 2011-04-24 13:32:14.000 114 33443.06 308.68 2340.50 38.28 2011-04-24 13:32:15.000 114 33442.99 308.66 2340.56 38.28 2011-04-24 13:32:16.000 114 33443.06 308.62 2340.47 38.28 2011-04-24 13:32:17.000 114 33443.16 308.67 2340.61 38.28 2011-04-24 13:32:18.000 114 33443.10 308.66 2340.45 38.29 2011-04-24 13:32:19.000 114 33443.06 308.69 2340.56 38.29 2011-04-24 13:32:20.000 114 33443.00 308.71 2340.61 38.28 2011-04-24 13:32:21.000 114 33443.03 308.73 2340.61 38.28 2011-04-24 13:32:22.000 114 33443.04 308.67 2340.53 38.28 2011-04-24 13:32:23.000 114 33443.02 308.66 2340.55 38.28 2011-04-24 13:32:24.000 114 33443.04 308.68 2340.49 38.28 2011-04-24 13:32:25.000 114 33442.93 308.71 2340.50 38.29 2011-04-24 13:32:26.000 114 33443.06 308.68 2340.52 38.29 2011-04-24 13:32:27.000 114 33443.01 308.70 2340.54 38.28 2011-04-24 13:32:28.000 114 33442.96 308.70 2340.48 38.28 2011-04-24 13:32:29.000 114 33443.00 308.69 2340.57 38.28 2011-04-24 13:32:30.000 114 33442.95 308.71 2340.46 38.29 2011-04-24 13:32:31.000 114 33443.09 308.69 2340.46 38.28 2011-04-24 13:32:32.000 114 33442.92 308.73 2340.65 38.28 2011-04-24 13:32:33.000 114 33443.03 308.72 2340.56 38.28 2011-04-24 13:32:34.000 114 33443.01 308.70 2340.47 38.28 2011-04-24 13:32:35.000 114 33443.02 308.72 2340.50 38.28 2011-04-24 13:32:36.000 114 33443.04 308.73 2340.53 38.28 2011-04-24 13:32:37.000 114 33443.07 308.68 2340.51 38.28 2011-04-24 13:32:38.000 114 33442.98 308.73 2340.46 38.28 2011-04-24 13:32:39.000 114 33442.93 308.74 2340.50 38.28 2011-04-24 13:32:40.000 114 33443.04 308.72 2340.53 38.29 2011-04-24 13:32:41.000 114 33443.03 308.71 2340.57 38.28 2011-04-24 13:32:42.000 114 33443.01 308.74 2340.47 38.28 2011-04-24 13:32:43.000 114 33443.07 308.69 2340.54 38.28 2011-04-24 13:32:44.000 114 33442.94 308.70 2340.43 38.29 2011-04-24 13:32:45.000 114 33443.00 308.75 2340.46 38.29 2011-04-24 13:32:46.000 114 33442.94 308.71 2340.65 38.28 2011-04-24 13:32:47.000 114 33442.98 308.71 2340.55 38.29 2011-04-24 13:32:48.000 114 33443.04 308.69 2340.64 38.28 2011-04-24 13:32:49.000 114 33443.04 308.72 2340.56 38.29 2011-04-24 13:32:50.000 114 33443.00 308.69 2340.62 38.28 2011-04-24 13:32:51.000 114 33442.97 308.73 2340.65 38.29 2011-04-24 13:32:52.000 114 33443.04 308.71 2340.52 38.28 2011-04-24 13:32:53.000 114 33443.06 308.72 2340.61 38.29 2011-04-24 13:32:54.000 114 33443.01 308.75 2340.65 38.29 2011-04-24 13:32:55.000 114 33442.96 308.71 2340.56 38.28 2011-04-24 13:32:56.000 114 33443.06 308.76 2340.61 38.29 2011-04-24 13:32:57.000 114 33443.04 308.76 2340.57 38.28 2011-04-24 13:32:58.000 114 33443.07 308.73 2340.57 38.29 2011-04-24 13:32:59.000 114 33443.01 308.74 2340.54 38.29 2011-04-24 13:33:00.000 114 33443.01 308.74 2340.54 38.29 2011-04-24 13:33:01.000 114 33443.00 308.75 2340.57 38.28 2011-04-24 13:33:02.000 114 33442.99 308.75 2340.64 38.28 2011-04-24 13:33:03.000 114 33442.93 308.76 2340.57 38.28 2011-04-24 13:33:04.000 114 33443.00 308.73 2340.56 38.28 2011-04-24 13:33:05.000 114 33442.97 308.76 2340.58 38.28 2011-04-24 13:33:06.000 114 33442.95 308.73 2340.59 38.28 2011-04-24 13:33:07.000 114 33443.05 308.75 2340.56 38.28 2011-04-24 13:33:08.000 114 33443.01 308.75 2340.55 38.28 2011-04-24 13:33:09.000 114 33443.01 308.75 2340.50 38.28 2011-04-24 13:33:10.000 114 33442.99 308.77 2340.55 38.28 2011-04-24 13:33:11.000 114 33443.03 308.74 2340.64 38.28 2011-04-24 13:33:12.000 114 33442.94 308.74 2340.55 38.28 2011-04-24 13:33:13.000 114 33442.97 308.73 2340.67 38.28 2011-04-24 13:33:14.000 114 33443.06 308.71 2340.61 38.28 2011-04-24 13:33:15.000 114 33443.02 308.73 2340.63 38.28 2011-04-24 13:33:16.000 114 33442.97 308.76 2340.59 38.28 2011-04-24 13:33:17.000 114 33443.07 308.76 2340.59 38.28 2011-04-24 13:33:18.000 114 33442.96 308.80 2340.57 38.28 2011-04-24 13:33:19.000 114 33442.96 308.74 2340.59 38.28 2011-04-24 13:33:20.000 114 33442.95 308.76 2340.62 38.28 2011-04-24 13:33:21.000 114 33442.90 308.77 2340.61 38.28 2011-04-24 13:33:22.000 114 33442.99 308.78 2340.59 38.28 2011-04-24 13:33:23.000 114 33442.92 308.76 2340.59 38.28 2011-04-24 13:33:24.000 114 33442.96 308.76 2340.62 38.28 2011-04-24 13:33:25.000 114 33443.02 308.78 2340.62 38.28 2011-04-24 13:33:26.000 114 33442.97 308.75 2340.58 38.28 2011-04-24 13:33:27.000 114 33442.98 308.72 2340.67 38.28 2011-04-24 13:33:28.000 114 33442.97 308.80 2340.59 38.28 2011-04-24 13:33:29.000 114 33442.91 308.78 2340.62 38.28 2011-04-24 13:33:30.000 114 33443.03 308.79 2340.66 38.28 2011-04-24 13:33:31.000 114 33442.81 308.78 2340.65 38.28 2011-04-24 13:33:32.000 114 33442.96 308.74 2340.62 38.28 2011-04-24 13:33:33.000 114 33442.86 308.75 2340.62 38.28 2011-04-24 13:33:34.000 114 33443.00 308.80 2340.61 38.28 2011-04-24 13:33:35.000 114 33442.95 308.82 2340.67 38.28 2011-04-24 13:33:36.000 114 33442.97 308.80 2340.69 38.28 2011-04-24 13:33:37.000 114 33442.96 308.79 2340.66 38.28 2011-04-24 13:33:38.000 114 33442.84 308.79 2340.70 38.28 2011-04-24 13:33:39.000 114 33442.98 308.80 2340.72 38.28 2011-04-24 13:33:40.000 114 33442.91 308.78 2340.72 38.28 2011-04-24 13:33:41.000 114 33442.94 308.78 2340.64 38.28 2011-04-24 13:33:42.000 114 33442.93 308.80 2340.69 38.28 2011-04-24 13:33:43.000 114 33442.93 308.78 2340.65 38.28 2011-04-24 13:33:44.000 114 33442.93 308.79 2340.69 38.28 2011-04-24 13:33:45.000 114 33442.92 308.79 2340.72 38.28 2011-04-24 13:33:46.000 114 33442.93 308.81 2340.70 38.28 2011-04-24 13:33:47.000 114 33442.94 308.81 2340.73 38.28 2011-04-24 13:33:48.000 114 33442.93 308.82 2340.69 38.28 2011-04-24 13:33:49.000 114 33442.91 308.81 2340.68 38.28 2011-04-24 13:33:50.000 114 33442.90 308.80 2340.65 38.28 2011-04-24 13:33:51.000 114 33442.94 308.76 2340.66 38.28 2011-04-24 13:33:52.000 114 33443.03 308.78 2340.66 38.28 2011-04-24 13:33:53.000 114 33442.96 308.79 2340.64 38.28 2011-04-24 13:33:54.000 114 33442.89 308.82 2340.62 38.28 2011-04-24 13:33:55.000 114 33443.07 308.81 2340.62 38.28 2011-04-24 13:33:56.000 114 33443.03 308.75 2340.61 38.28 2011-04-24 13:33:57.000 114 33442.94 308.76 2340.62 38.28 2011-04-24 13:33:58.000 114 33442.96 308.77 2340.56 38.28 2011-04-24 13:33:59.000 114 33442.98 308.79 2340.57 38.28 2011-04-24 13:34:00.000 114 33442.96 308.75 2340.55 38.28 2011-04-24 13:34:01.000 114 33442.96 308.82 2340.66 38.28 2011-04-24 13:34:02.000 114 33442.99 308.78 2340.68 38.28 2011-04-24 13:34:03.000 114 33443.00 308.79 2340.67 38.28 2011-04-24 13:34:04.000 114 33443.04 308.81 2340.69 38.28 2011-04-24 13:34:05.000 114 33443.03 308.76 2340.65 38.28 2011-04-24 13:34:06.000 114 33443.07 308.80 2340.56 38.28 2011-04-24 13:34:07.000 114 33443.09 308.80 2340.61 38.28 2011-04-24 13:34:08.000 114 33443.12 308.81 2340.58 38.28 2011-04-24 13:34:09.000 114 33443.04 308.80 2340.54 38.28 2011-04-24 13:34:10.000 114 33443.07 308.74 2340.65 38.28 2011-04-24 13:34:11.000 114 33443.07 308.78 2340.57 38.28 2011-04-24 13:34:12.000 114 33443.11 308.80 2340.64 38.28 2011-04-24 13:34:13.000 114 33443.02 308.78 2340.55 38.28 2011-04-24 13:34:14.000 114 33443.09 308.80 2340.60 38.28 2011-04-24 13:34:15.000 114 33443.18 308.81 2340.63 38.28 2011-04-24 13:34:16.000 114 33443.13 308.80 2340.63 38.28 2011-04-24 13:34:17.000 114 33443.06 308.79 2340.64 38.28 2011-04-24 13:34:18.000 114 33443.15 308.78 2340.59 38.28 2011-04-24 13:34:19.000 114 33443.04 308.79 2340.64 38.28 2011-04-24 13:34:20.000 114 33443.15 308.77 2340.57 38.28 2011-04-24 13:34:21.000 114 33443.12 308.79 2340.59 38.28 2011-04-24 13:34:22.000 114 33443.19 308.77 2340.55 38.28 2011-04-24 13:34:23.000 114 33443.14 308.77 2340.52 38.28 2011-04-24 13:34:24.000 114 33443.24 308.80 2340.55 38.28 2011-04-24 13:34:25.000 114 33443.10 308.80 2340.53 38.28 2011-04-24 13:34:26.000 114 33443.06 308.81 2340.52 38.28 2011-04-24 13:34:27.000 114 33443.20 308.77 2340.53 38.28 2011-04-24 13:34:28.000 114 33443.15 308.75 2340.50 38.28 2011-04-24 13:34:29.000 114 33443.14 308.79 2340.58 38.28 2011-04-24 13:34:30.000 114 33443.12 308.78 2340.56 38.28 2011-04-24 13:34:31.000 114 33443.20 308.79 2340.56 38.28 2011-04-24 13:34:32.000 114 33443.16 308.80 2340.57 38.28 2011-04-24 13:34:33.000 114 33443.11 308.80 2340.55 38.28 2011-04-24 13:34:34.000 114 33443.16 308.79 2340.54 38.28 2011-04-24 13:34:35.000 114 33443.17 308.77 2340.56 38.28 2011-04-24 13:34:36.000 114 33443.13 308.80 2340.61 38.28 2011-04-24 13:34:37.000 114 33443.14 308.78 2340.62 38.28 2011-04-24 13:34:38.000 114 33443.16 308.81 2340.54 38.28 2011-04-24 13:34:39.000 114 33443.13 308.78 2340.50 38.28 2011-04-24 13:34:40.000 114 33443.13 308.82 2340.57 38.28 2011-04-24 13:34:41.000 114 33443.14 308.84 2340.48 38.28 2011-04-24 13:34:42.000 114 33443.18 308.85 2340.47 38.28 2011-04-24 13:34:43.000 114 33443.09 308.83 2340.49 38.28 2011-04-24 13:34:44.000 114 33443.18 308.81 2340.64 38.28 2011-04-24 13:34:45.000 114 33443.13 308.83 2340.61 38.28 2011-04-24 13:34:46.000 114 33443.11 308.88 2340.53 38.28 2011-04-24 13:34:47.000 114 33443.13 308.87 2340.48 38.28 2011-04-24 13:34:48.000 114 33443.11 308.90 2340.54 38.28 2011-04-24 13:34:49.000 114 33443.13 308.90 2340.57 38.28 2011-04-24 13:34:50.000 114 33443.15 308.90 2340.55 38.28 2011-04-24 13:34:51.000 114 33443.12 308.89 2340.54 38.28 2011-04-24 13:34:52.000 114 33443.22 308.92 2340.55 38.28 2011-04-24 13:34:53.000 114 33443.14 308.92 2340.50 38.28 2011-04-24 13:34:54.000 114 33443.07 308.91 2340.53 38.28 2011-04-24 13:34:55.000 114 33443.21 308.93 2340.50 38.28 2011-04-24 13:34:56.000 114 33443.13 308.95 2340.55 38.28 2011-04-24 13:34:57.000 114 33443.16 308.94 2340.59 38.28 2011-04-24 13:34:58.000 114 33443.08 308.93 2340.54 38.28 2011-04-24 13:34:59.000 114 33443.09 308.91 2340.49 38.28 2011-04-24 13:35:00.000 114 33443.11 308.90 2340.55 38.28 2011-04-24 13:35:01.000 114 33443.14 308.93 2340.53 38.28 2011-04-24 13:35:02.000 114 33443.14 308.95 2340.48 38.28 2011-04-24 13:35:03.000 114 33443.11 308.94 2340.46 38.28 2011-04-24 13:35:04.000 114 33443.23 308.96 2340.57 38.28 2011-04-24 13:35:05.000 114 33443.17 308.97 2340.48 38.28 2011-04-24 13:35:06.000 114 33443.09 308.93 2340.55 38.28 2011-04-24 13:35:07.000 114 33443.21 308.95 2340.52 38.28 2011-04-24 13:35:08.000 114 33443.15 308.92 2340.57 38.28 2011-04-24 13:35:09.000 114 33443.07 308.93 2340.55 38.28 2011-04-24 13:35:10.000 114 33443.14 308.95 2340.53 38.28 2011-04-24 13:35:11.000 114 33443.15 308.95 2340.64 38.28 2011-04-24 13:35:12.000 114 33443.05 308.94 2340.61 38.28 2011-04-24 13:35:13.000 114 33443.10 308.98 2340.53 38.28 2011-04-24 13:35:14.000 114 33443.09 309.00 2340.61 38.28 2011-04-24 13:35:15.000 114 33443.03 309.02 2340.59 38.28 2011-04-24 13:35:16.000 114 33443.05 308.95 2340.56 38.28 2011-04-24 13:35:17.000 114 33443.15 308.95 2340.50 38.28 2011-04-24 13:35:18.000 114 33443.09 308.97 2340.58 38.28 2011-04-24 13:35:19.000 114 33443.06 308.95 2340.55 38.28 2011-04-24 13:35:20.000 114 33443.07 308.95 2340.59 38.28 2011-04-24 13:35:21.000 114 33443.15 308.93 2340.56 38.28 2011-04-24 13:35:22.000 114 33443.07 308.97 2340.58 38.28 2011-04-24 13:35:23.000 114 33443.10 308.97 2340.48 38.28 2011-04-24 13:35:24.000 114 33443.04 308.97 2340.57 38.28 2011-04-24 13:35:25.000 114 33443.02 309.00 2340.52 38.28 2011-04-24 13:35:26.000 114 33443.15 308.97 2340.55 38.28 2011-04-24 13:35:27.000 114 33443.03 308.97 2340.53 38.28 2011-04-24 13:35:28.000 114 33443.13 308.98 2340.60 38.28 2011-04-24 13:35:29.000 114 33443.07 308.98 2340.55 38.28 2011-04-24 13:35:30.000 114 33443.15 308.99 2340.56 38.28 2011-04-24 13:35:31.000 114 33443.03 308.99 2340.59 38.28 2011-04-24 13:35:32.000 114 33443.14 309.01 2340.57 38.28 2011-04-24 13:35:33.000 114 33443.10 309.00 2340.65 38.28 2011-04-24 13:35:34.000 114 33443.20 309.00 2340.46 38.28 2011-04-24 13:35:35.000 114 33443.22 309.04 2340.53 38.28 2011-04-24 13:35:36.000 114 33443.27 309.00 2340.52 38.28 2011-04-24 13:35:37.000 114 33443.24 308.97 2340.55 38.28 2011-04-24 13:35:38.000 114 33443.32 308.97 2340.44 38.28 2011-04-24 13:35:39.000 114 33443.24 309.00 2340.51 38.28 2011-04-24 13:35:40.000 114 33443.27 308.95 2340.56 38.28 2011-04-24 13:35:41.000 114 33443.22 308.95 2340.47 38.28 2011-04-24 13:35:42.000 114 33443.24 308.99 2340.50 38.28 2011-04-24 13:35:43.000 114 33443.21 309.02 2340.53 38.28 2011-04-24 13:35:44.000 114 33443.22 308.98 2340.52 38.28 2011-04-24 13:35:45.000 114 33443.22 309.00 2340.51 38.28 2011-04-24 13:35:46.000 114 33443.24 308.96 2340.53 38.28 2011-04-24 13:35:47.000 114 33443.25 308.91 2340.49 38.28 2011-04-24 13:35:48.000 114 33443.27 308.92 2340.52 38.28 2011-04-24 13:35:49.000 114 33443.32 308.95 2340.48 38.28 2011-04-24 13:35:50.000 114 33443.32 308.97 2340.53 38.28 2011-04-24 13:35:51.000 114 33443.32 308.97 2340.54 38.28 2011-04-24 13:35:52.000 114 33443.34 308.99 2340.40 38.28 2011-04-24 13:35:53.000 114 33443.26 308.95 2340.43 38.28 2011-04-24 13:35:54.000 114 33443.35 308.92 2340.49 38.28 2011-04-24 13:35:55.000 114 33443.34 309.00 2340.44 38.28 2011-04-24 13:35:56.000 114 33443.37 308.98 2340.53 38.28 2011-04-24 13:35:57.000 114 33443.32 309.00 2340.41 38.28 2011-04-24 13:35:58.000 114 33443.40 308.96 2340.50 38.28 2011-04-24 13:35:59.000 114 33443.46 308.93 2340.43 38.28 2011-04-24 13:36:00.000 114 33443.46 308.97 2340.45 38.28 2011-04-24 13:36:01.000 114 33443.35 308.93 2340.40 38.28 2011-04-24 13:36:02.000 114 33443.51 308.98 2340.44 38.28 2011-04-24 13:36:03.000 114 33443.44 308.94 2340.43 38.28 2011-04-24 13:36:04.000 114 33443.43 308.97 2340.45 38.28 2011-04-24 13:36:05.000 114 33443.45 308.94 2340.47 38.28 2011-04-24 13:36:06.000 114 33443.40 308.96 2340.52 38.28 2011-04-24 13:36:07.000 114 33443.47 308.98 2340.41 38.28 2011-04-24 13:36:08.000 114 33443.40 308.96 2340.43 38.28 2011-04-24 13:36:09.000 114 33443.49 308.98 2340.46 38.28 2011-04-24 13:36:10.000 114 33443.44 308.97 2340.43 38.28 2011-04-24 13:36:11.000 114 33443.43 308.99 2340.31 38.28 2011-04-24 13:36:12.000 114 33443.48 308.97 2340.39 38.28 2011-04-24 13:36:13.000 114 33443.53 309.01 2340.43 38.28 2011-04-24 13:36:14.000 114 33443.57 309.01 2340.40 38.28 2011-04-24 13:36:15.000 114 33443.47 309.02 2340.38 38.28 2011-04-24 13:36:16.000 114 33443.41 308.95 2340.39 38.28 2011-04-24 13:36:17.000 114 33443.47 309.00 2340.40 38.28 2011-04-24 13:36:18.000 114 33443.41 308.96 2340.39 38.28 2011-04-24 13:36:19.000 114 33443.40 309.00 2340.38 38.28 2011-04-24 13:36:20.000 114 33443.43 309.02 2340.30 38.28 2011-04-24 13:36:21.000 114 33443.44 309.06 2340.28 38.28 2011-04-24 13:36:22.000 114 33443.43 309.04 2340.31 38.28 2011-04-24 13:36:23.000 114 33443.47 309.03 2340.28 38.28 2011-04-24 13:36:24.000 114 33443.38 309.04 2340.39 38.28 2011-04-24 13:36:25.000 114 33443.37 309.06 2340.37 38.28 2011-04-24 13:36:26.000 114 33443.46 309.04 2340.26 38.28 2011-04-24 13:36:27.000 114 33443.43 309.04 2340.30 38.28 2011-04-24 13:36:28.000 114 33443.45 309.08 2340.30 38.28 2011-04-24 13:36:29.000 114 33443.38 309.08 2340.31 38.28 2011-04-24 13:36:30.000 114 33443.37 309.12 2340.31 38.28 2011-04-24 13:36:31.000 114 33443.44 309.10 2340.31 38.28 2011-04-24 13:36:32.000 114 33443.34 309.08 2340.36 38.28 2011-04-24 13:36:33.000 114 33443.27 309.09 2340.32 38.28 2011-04-24 13:36:34.000 114 33443.35 309.11 2340.35 38.28 2011-04-24 13:36:35.000 114 33443.26 309.14 2340.32 38.28 2011-04-24 13:36:36.000 114 33443.32 309.17 2340.35 38.28 2011-04-24 13:36:37.000 114 33443.27 309.17 2340.25 38.28 2011-04-24 13:36:38.000 114 33443.31 309.17 2340.39 38.28 2011-04-24 13:36:39.000 114 33443.34 309.17 2340.31 38.28 2011-04-24 13:36:40.000 114 33443.29 309.20 2340.43 38.28 2011-04-24 13:36:41.000 114 33443.32 309.23 2340.43 38.28 2011-04-24 13:36:42.000 114 33443.23 309.21 2340.37 38.28 2011-04-24 13:36:43.000 114 33443.31 309.22 2340.46 38.28 2011-04-24 13:36:44.000 114 33443.38 309.24 2340.41 38.28 2011-04-24 13:36:45.000 114 33443.29 309.24 2340.41 38.28 2011-04-24 13:36:46.000 114 33443.24 309.21 2340.41 38.28 2011-04-24 13:36:47.000 114 33443.22 309.22 2340.41 38.28 2011-04-24 13:36:48.000 114 33443.20 309.25 2340.37 38.28 2011-04-24 13:36:49.000 114 33443.27 309.21 2340.43 38.28 2011-04-24 13:36:50.000 114 33443.25 309.24 2340.35 38.28 2011-04-24 13:36:51.000 114 33443.24 309.25 2340.43 38.28 2011-04-24 13:36:52.000 114 33443.24 309.26 2340.44 38.28 2011-04-24 13:36:53.000 114 33443.27 309.24 2340.52 38.28 2011-04-24 13:36:54.000 114 33443.25 309.29 2340.47 38.28 2011-04-24 13:36:55.000 114 33443.33 309.25 2340.47 38.28 2011-04-24 13:36:56.000 114 33443.23 309.26 2340.46 38.28 2011-04-24 13:36:57.000 114 33443.22 309.29 2340.57 38.28 2011-04-24 13:36:58.000 114 33443.21 309.35 2340.50 38.28 2011-04-24 13:36:59.000 114 33443.16 309.27 2340.42 38.28 2011-04-24 13:37:00.000 114 33443.16 309.32 2340.55 38.28 2011-04-24 13:37:01.000 114 33443.19 309.30 2340.60 38.28 2011-04-24 13:37:02.000 114 33443.22 309.29 2340.47 38.28 2011-04-24 13:37:03.000 114 33443.21 309.29 2340.48 38.28 2011-04-24 13:37:04.000 114 33443.16 309.32 2340.48 38.28 2011-04-24 13:37:05.000 114 33443.21 309.38 2340.49 38.28 2011-04-24 13:37:06.000 114 33443.30 309.29 2340.47 38.28 2011-04-24 13:37:07.000 114 33443.25 309.33 2340.56 38.28 2011-04-24 13:37:08.000 114 33443.23 309.33 2340.52 38.28 2011-04-24 13:37:09.000 114 33443.14 309.31 2340.52 38.28 2011-04-24 13:37:10.000 114 33443.21 309.33 2340.52 38.28 2011-04-24 13:37:11.000 114 33443.17 309.33 2340.56 38.28 2011-04-24 13:37:12.000 114 33443.13 309.33 2340.57 38.28 2011-04-24 13:37:13.000 114 33443.17 309.35 2340.57 38.28 2011-04-24 13:37:14.000 114 33443.25 309.37 2340.52 38.28 2011-04-24 13:37:15.000 114 33443.18 309.36 2340.49 38.28 2011-04-24 13:37:16.000 114 33443.22 309.36 2340.44 38.28 2011-04-24 13:37:17.000 114 33443.22 309.30 2340.57 38.28 2011-04-24 13:37:18.000 114 33443.19 309.38 2340.51 38.28 2011-04-24 13:37:19.000 114 33443.33 309.36 2340.53 38.28 2011-04-24 13:37:20.000 114 33443.11 309.34 2340.59 38.28 2011-04-24 13:37:21.000 114 33443.06 309.38 2340.53 38.28 2011-04-24 13:37:22.000 114 33443.23 309.39 2340.53 38.28 2011-04-24 13:37:23.000 114 33443.21 309.43 2340.47 38.28 2011-04-24 13:37:24.000 114 33443.18 309.37 2340.51 38.28 2011-04-24 13:37:25.000 114 33443.24 309.40 2340.53 38.28 2011-04-24 13:37:26.000 114 33443.19 309.45 2340.47 38.28 2011-04-24 13:37:27.000 114 33443.19 309.45 2340.49 38.28 2011-04-24 13:37:28.000 114 33443.14 309.43 2340.53 38.28 2011-04-24 13:37:29.000 114 33443.16 309.50 2340.55 38.28 2011-04-24 13:37:30.000 114 33443.08 309.46 2340.65 38.28 2011-04-24 13:37:31.000 114 33443.17 309.44 2340.59 38.28 2011-04-24 13:37:32.000 114 33443.19 309.44 2340.56 38.28 2011-04-24 13:37:33.000 114 33443.08 309.47 2340.53 38.28 2011-04-24 13:37:34.000 114 33443.04 309.45 2340.53 38.28 2011-04-24 13:37:35.000 114 33443.14 309.51 2340.61 38.28 2011-04-24 13:37:36.000 114 33443.07 309.52 2340.58 38.28 2011-04-24 13:37:37.000 114 33443.06 309.47 2340.61 38.28 2011-04-24 13:37:38.000 114 33442.99 309.51 2340.64 38.28 2011-04-24 13:37:39.000 114 33442.92 309.53 2340.59 38.28 2011-04-24 13:37:40.000 114 33443.02 309.52 2340.64 38.28 2011-04-24 13:37:41.000 114 33443.04 309.55 2340.64 38.28 2011-04-24 13:37:42.000 114 33443.07 309.49 2340.60 38.28 2011-04-24 13:37:43.000 114 33442.95 309.49 2340.60 38.28 2011-04-24 13:37:44.000 114 33442.96 309.53 2340.63 38.28 2011-04-24 13:37:45.000 114 33443.07 309.54 2340.57 38.28 2011-04-24 13:37:46.000 114 33442.94 309.53 2340.63 38.28 2011-04-24 13:37:47.000 114 33443.02 309.54 2340.60 38.28 2011-04-24 13:37:48.000 114 33442.98 309.54 2340.59 38.28 2011-04-24 13:37:49.000 114 33442.95 309.55 2340.70 38.28 2011-04-24 13:37:50.000 114 33442.96 309.59 2340.65 38.28 2011-04-24 13:37:51.000 114 33442.86 309.62 2340.68 38.28 2011-04-24 13:37:52.000 114 33442.91 309.61 2340.66 38.28 2011-04-24 13:37:53.000 114 33442.99 309.59 2340.59 38.28 2011-04-24 13:37:54.000 114 33442.93 309.61 2340.75 38.28 2011-04-24 13:37:55.000 114 33442.90 309.63 2340.67 38.28 2011-04-24 13:37:56.000 114 33442.86 309.65 2340.66 38.28 2011-04-24 13:37:57.000 114 33442.82 309.65 2340.66 38.28 2011-04-24 13:37:58.000 114 33442.88 309.65 2340.70 38.28 2011-04-24 13:37:59.000 114 33442.92 309.62 2340.70 38.28 2011-04-24 13:38:00.000 114 33442.89 309.67 2340.74 38.28 2011-04-24 13:38:01.000 114 33442.77 309.62 2340.72 38.28 2011-04-24 13:38:02.000 114 33442.88 309.62 2340.75 38.28 2011-04-24 13:38:03.000 114 33442.81 309.62 2340.72 38.28 2011-04-24 13:38:04.000 114 33442.88 309.70 2340.74 38.28 2011-04-24 13:38:05.000 114 33442.82 309.64 2340.78 38.28 2011-04-24 13:38:06.000 114 33442.83 309.67 2340.73 38.28 2011-04-24 13:38:07.000 114 33442.82 309.66 2340.69 38.28 2011-04-24 13:38:08.000 114 33442.81 309.70 2340.84 38.28 2011-04-24 13:38:09.000 114 33442.80 309.65 2340.79 38.28 2011-04-24 13:38:10.000 114 33442.81 309.69 2340.81 38.28 2011-04-24 13:38:11.000 114 33442.73 309.69 2340.77 38.28 2011-04-24 13:38:12.000 114 33442.76 309.66 2340.79 38.28 2011-04-24 13:38:13.000 114 33442.68 309.68 2340.74 38.28 2011-04-24 13:38:14.000 114 33442.89 309.67 2340.75 38.28 2011-04-24 13:38:15.000 114 33442.75 309.63 2340.82 38.28 2011-04-24 13:38:16.000 114 33442.81 309.68 2340.72 38.28 2011-04-24 13:38:17.000 114 33442.81 309.65 2340.82 38.28 2011-04-24 13:38:18.000 114 33442.82 309.63 2340.86 38.28 2011-04-24 13:38:19.000 114 33442.69 309.69 2340.78 38.28 2011-04-24 13:38:20.000 114 33442.71 309.64 2340.82 38.28 2011-04-24 13:38:21.000 114 33442.75 309.66 2340.83 38.28 2011-04-24 13:38:22.000 114 33442.67 309.70 2340.87 38.28 2011-04-24 13:38:23.000 114 33442.73 309.65 2340.81 38.28 2011-04-24 13:38:24.000 114 33442.74 309.68 2340.89 38.28 2011-04-24 13:38:25.000 114 33442.63 309.68 2340.86 38.28 2011-04-24 13:38:26.000 114 33442.77 309.67 2340.92 38.28 2011-04-24 13:38:27.000 114 33442.75 309.66 2340.80 38.28 2011-04-24 13:38:28.000 114 33442.71 309.72 2340.89 38.28 2011-04-24 13:38:29.000 114 33442.71 309.67 2340.84 38.28 2011-04-24 13:38:30.000 114 33442.66 309.66 2340.91 38.28 2011-04-24 13:38:31.000 114 33442.76 309.72 2340.93 38.28 2011-04-24 13:38:32.000 114 33442.73 309.69 2340.92 38.28 2011-04-24 13:38:33.000 114 33442.78 309.68 2340.91 38.28 2011-04-24 13:38:34.000 114 33442.72 309.65 2340.89 38.28 2011-04-24 13:38:35.000 114 33442.71 309.75 2340.89 38.28 2011-04-24 13:38:36.000 114 33442.70 309.69 2340.86 38.28 2011-04-24 13:38:37.000 114 33442.67 309.70 2340.88 38.28 2011-04-24 13:38:38.000 114 33442.79 309.71 2340.91 38.28 2011-04-24 13:38:39.000 114 33442.73 309.69 2340.92 38.28 2011-04-24 13:38:40.000 114 33442.75 309.68 2340.87 38.28 2011-04-24 13:38:41.000 114 33442.76 309.70 2340.83 38.28 2011-04-24 13:38:42.000 114 33442.68 309.69 2340.84 38.28 2011-04-24 13:38:43.000 114 33442.83 309.71 2340.87 38.28 2011-04-24 13:38:44.000 114 33442.64 309.72 2340.95 38.28 2011-04-24 13:38:45.000 114 33442.83 309.70 2340.91 38.28 2011-04-24 13:38:46.000 114 33442.68 309.68 2340.89 38.28 2011-04-24 13:38:47.000 114 33442.77 309.72 2340.90 38.28 2011-04-24 13:38:48.000 114 33442.68 309.72 2340.93 38.28 2011-04-24 13:38:49.000 114 33442.65 309.70 2340.95 38.28 2011-04-24 13:38:50.000 114 33442.69 309.68 2340.82 38.28 2011-04-24 13:38:51.000 114 33442.72 309.73 2340.99 38.28 2011-04-24 13:38:52.000 114 33442.63 309.75 2341.00 38.28 2011-04-24 13:38:53.000 114 33442.74 309.70 2340.96 38.28 2011-04-24 13:38:54.000 114 33442.66 309.73 2340.91 38.28 2011-04-24 13:38:55.000 114 33442.71 309.70 2340.91 38.28 2011-04-24 13:38:56.000 114 33442.61 309.72 2340.95 38.28 2011-04-24 13:38:57.000 114 33442.67 309.74 2340.91 38.28 2011-04-24 13:38:58.000 114 33442.58 309.75 2340.90 38.28 2011-04-24 13:38:59.000 114 33442.72 309.75 2340.96 38.28 2011-04-24 13:39:00.000 114 33442.66 309.79 2340.96 38.28 2011-04-24 13:39:01.000 114 33442.65 309.76 2340.89 38.28 2011-04-24 13:39:02.000 114 33442.72 309.74 2340.92 38.28 2011-04-24 13:39:03.000 114 33442.50 309.77 2340.91 38.28 2011-04-24 13:39:04.000 114 33442.54 309.78 2340.94 38.28 2011-04-24 13:39:05.000 114 33442.56 309.81 2340.91 38.28 2011-04-24 13:39:06.000 114 33442.60 309.85 2340.93 38.28 2011-04-24 13:39:07.000 114 33442.66 309.79 2340.95 38.28 2011-04-24 13:39:08.000 114 33442.60 309.80 2340.93 38.28 2011-04-24 13:39:09.000 114 33442.60 309.81 2341.01 38.28 2011-04-24 13:39:10.000 114 33442.61 309.82 2341.00 38.28 2011-04-24 13:39:11.000 114 33442.65 309.83 2340.93 38.28 2011-04-24 13:39:12.000 114 33442.51 309.83 2340.94 38.28 2011-04-24 13:39:13.000 114 33442.50 309.81 2340.96 38.28 2011-04-24 13:39:14.000 114 33442.49 309.80 2340.97 38.28 2011-04-24 13:39:15.000 114 33442.49 309.87 2340.91 38.28 2011-04-24 13:39:16.000 114 33442.46 309.84 2340.94 38.28 2011-04-24 13:39:17.000 114 33442.53 309.85 2341.01 38.28 2011-04-24 13:39:18.000 114 33442.50 309.83 2340.96 38.28 2011-04-24 13:39:19.000 114 33442.51 309.83 2341.06 38.28 2011-04-24 13:39:20.000 114 33442.48 309.84 2340.96 38.28 2011-04-24 13:39:21.000 114 33442.56 309.85 2340.95 38.28 2011-04-24 13:39:22.000 114 33442.47 309.87 2340.95 38.28 2011-04-24 13:39:23.000 114 33442.46 309.85 2341.08 38.28 2011-04-24 13:39:24.000 114 33442.40 309.86 2340.97 38.28 2011-04-24 13:39:25.000 114 33442.39 309.85 2340.95 38.28 2011-04-24 13:39:26.000 114 33442.46 309.88 2341.03 38.28 2011-04-24 13:39:27.000 114 33442.42 309.89 2341.05 38.28 2011-04-24 13:39:28.000 114 33442.40 309.89 2340.99 38.28 2011-04-24 13:39:29.000 114 33442.38 309.88 2340.95 38.28 2011-04-24 13:39:30.000 114 33442.40 309.88 2340.93 38.28 2011-04-24 13:39:31.000 114 33442.44 309.88 2341.02 38.28 2011-04-24 13:39:32.000 114 33442.41 309.88 2340.96 38.28 2011-04-24 13:39:33.000 114 33442.33 309.85 2340.97 38.28 2011-04-24 13:39:34.000 114 33442.29 309.86 2340.94 38.28 2011-04-24 13:39:35.000 114 33442.39 309.93 2341.06 38.28 2011-04-24 13:39:36.000 114 33442.31 309.89 2340.97 38.28 2011-04-24 13:39:37.000 114 33442.22 309.92 2341.02 38.28 2011-04-24 13:39:38.000 114 33442.31 309.95 2341.09 38.28 2011-04-24 13:39:39.000 114 33442.40 309.88 2341.02 38.28 2011-04-24 13:39:40.000 114 33442.33 309.90 2341.08 38.28 2011-04-24 13:39:41.000 114 33442.32 309.97 2341.11 38.28 2011-04-24 13:39:42.000 114 33442.27 309.94 2341.06 38.28 2011-04-24 13:39:43.000 114 33442.31 309.96 2341.15 38.28 2011-04-24 13:39:44.000 114 33442.31 309.93 2341.03 38.28 2011-04-24 13:39:45.000 114 33442.31 309.90 2341.02 38.28 2011-04-24 13:39:46.000 114 33442.36 309.94 2340.97 38.28 2011-04-24 13:39:47.000 114 33442.27 309.97 2340.96 38.28 2011-04-24 13:39:48.000 114 33442.28 309.95 2340.96 38.28 2011-04-24 13:39:49.000 114 33442.31 309.99 2341.08 38.28 2011-04-24 13:39:50.000 114 33442.31 309.94 2341.09 38.28 2011-04-24 13:39:51.000 114 33442.29 309.94 2341.07 38.28 2011-04-24 13:39:52.000 114 33442.25 309.91 2341.01 38.28 2011-04-24 13:39:53.000 114 33442.27 309.97 2341.07 38.28 2011-04-24 13:39:54.000 114 33442.23 309.95 2341.11 38.28 2011-04-24 13:39:55.000 114 33442.20 309.98 2341.06 38.28 2011-04-24 13:39:56.000 114 33442.35 309.93 2341.18 38.28 2011-04-24 13:39:57.000 114 33442.19 309.97 2341.14 38.28 2011-04-24 13:39:58.000 114 33442.25 309.96 2341.11 38.28 2011-04-24 13:39:59.000 114 33442.27 309.94 2341.10 38.28 2011-04-24 13:40:00.000 114 33442.27 309.99 2341.05 38.28 2011-04-24 13:40:01.000 114 33442.20 309.96 2341.09 38.28 2011-04-24 13:40:02.000 114 33442.23 309.96 2341.08 38.28 2011-04-24 13:40:03.000 114 33442.21 309.98 2341.09 38.28 2011-04-24 13:40:04.000 114 33442.20 309.94 2341.06 38.28 2011-04-24 13:40:05.000 114 33442.22 309.93 2341.12 38.28 2011-04-24 13:40:06.000 114 33442.35 309.94 2341.06 38.28 2011-04-24 13:40:07.000 114 33442.28 309.96 2341.13 38.28 2011-04-24 13:40:08.000 114 33442.26 309.92 2341.03 38.28 2011-04-24 13:40:09.000 114 33442.19 309.95 2341.06 38.28 2011-04-24 13:40:10.000 114 33442.26 309.93 2341.14 38.28 2011-04-24 13:40:11.000 114 33442.13 309.96 2341.02 38.28 2011-04-24 13:40:12.000 114 33442.25 309.94 2341.05 38.28 2011-04-24 13:40:13.000 114 33442.23 309.93 2341.09 38.28 2011-04-24 13:40:14.000 114 33442.10 309.99 2341.14 38.28 2011-04-24 13:40:15.000 114 33442.24 309.96 2341.07 38.28 2011-04-24 13:40:16.000 114 33442.23 309.96 2341.15 38.28 2011-04-24 13:40:17.000 114 33442.26 309.93 2340.99 38.28 2011-04-24 13:40:18.000 114 33442.25 309.96 2341.10 38.28 2011-04-24 13:40:19.000 114 33442.29 309.95 2341.03 38.28 2011-04-24 13:40:20.000 114 33442.23 309.93 2340.98 38.28 2011-04-24 13:40:21.000 114 33442.23 309.92 2341.09 38.28 2011-04-24 13:40:22.000 114 33442.24 309.91 2341.09 38.28 2011-04-24 13:40:23.000 114 33442.25 309.96 2341.06 38.28 2011-04-24 13:40:24.000 114 33442.28 309.94 2341.11 38.28 2011-04-24 13:40:25.000 114 33442.21 309.96 2341.06 38.28 2011-04-24 13:40:26.000 114 33442.32 309.96 2341.05 38.28 2011-04-24 13:40:27.000 114 33442.13 309.91 2341.10 38.28 2011-04-24 13:40:28.000 114 33442.26 309.93 2341.01 38.28 2011-04-24 13:40:29.000 114 33442.28 309.96 2340.98 38.28 2011-04-24 13:40:30.000 114 33442.28 310.02 2341.02 38.28 2011-04-24 13:40:31.000 114 33442.17 309.99 2341.05 38.28 2011-04-24 13:40:32.000 114 33442.26 309.91 2341.14 38.28 2011-04-24 13:40:33.000 114 33442.16 309.97 2341.05 38.28 2011-04-24 13:40:34.000 114 33442.19 309.94 2341.02 38.28 2011-04-24 13:40:35.000 114 33442.24 309.94 2341.06 38.28 2011-04-24 13:40:36.000 114 33442.28 310.00 2341.03 38.28 2011-04-24 13:40:37.000 114 33442.26 309.94 2341.08 38.28 2011-04-24 13:40:38.000 114 33442.19 309.97 2341.00 38.28 2011-04-24 13:40:39.000 114 33442.22 309.92 2341.12 38.28 2011-04-24 13:40:40.000 114 33442.25 309.93 2341.05 38.28 2011-04-24 13:40:41.000 114 33442.29 309.99 2341.14 38.28 2011-04-24 13:40:42.000 114 33442.16 309.98 2341.08 38.28 2011-04-24 13:40:43.000 114 33442.26 309.95 2341.09 38.28 2011-04-24 13:40:44.000 114 33442.27 309.99 2340.98 38.28 2011-04-24 13:40:45.000 114 33442.29 309.98 2341.12 38.28 2011-04-24 13:40:46.000 114 33442.28 309.97 2341.03 38.28 2011-04-24 13:40:47.000 114 33442.31 309.97 2341.15 38.28 2011-04-24 13:40:48.000 114 33442.30 309.95 2341.13 38.28 2011-04-24 13:40:49.000 114 33442.25 309.92 2341.09 38.28 2011-04-24 13:40:50.000 114 33442.14 309.96 2341.06 38.28 2011-04-24 13:40:51.000 114 33442.29 309.98 2341.08 38.28 2011-04-24 13:40:52.000 114 33442.26 310.00 2341.08 38.28 2011-04-24 13:40:53.000 114 33442.23 309.97 2341.09 38.28 2011-04-24 13:40:54.000 114 33442.19 309.99 2341.05 38.28 2011-04-24 13:40:55.000 114 33442.21 310.01 2341.08 38.28 2011-04-24 13:40:56.000 114 33442.15 310.02 2341.05 38.28 2011-04-24 13:40:57.000 114 33442.23 310.03 2341.11 38.28 2011-04-24 13:40:58.000 114 33442.21 310.00 2341.14 38.28 2011-04-24 13:40:59.000 114 33442.21 310.01 2341.05 38.28 2011-04-24 13:41:00.000 114 33442.22 310.02 2341.08 38.28 2011-04-24 13:41:01.000 114 33442.21 310.02 2341.04 38.28 2011-04-24 13:41:02.000 114 33442.13 310.01 2341.04 38.28 2011-04-24 13:41:03.000 114 33442.21 310.03 2340.99 38.28 2011-04-24 13:41:04.000 114 33442.24 309.99 2340.97 38.28 2011-04-24 13:41:05.000 114 33442.19 310.05 2341.03 38.28 2011-04-24 13:41:06.000 114 33442.28 310.03 2341.09 38.28 2011-04-24 13:41:07.000 114 33442.23 310.00 2341.11 38.28 2011-04-24 13:41:08.000 114 33442.26 310.04 2341.00 38.28 2011-04-24 13:41:09.000 114 33442.21 310.03 2341.03 38.28 2011-04-24 13:41:10.000 114 33442.22 310.01 2340.99 38.28 2011-04-24 13:41:11.000 114 33442.21 310.08 2341.12 38.28 2011-04-24 13:41:12.000 114 33442.21 309.99 2341.11 38.28 2011-04-24 13:41:13.000 114 33442.20 309.99 2341.06 38.28 2011-04-24 13:41:14.000 114 33442.22 310.02 2341.03 38.28 2011-04-24 13:41:15.000 114 33442.22 310.04 2341.02 38.28 2011-04-24 13:41:16.000 114 33442.19 310.07 2341.02 38.28 2011-04-24 13:41:17.000 114 33442.23 310.08 2341.02 38.28 2011-04-24 13:41:18.000 114 33442.16 310.06 2340.96 38.28 2011-04-24 13:41:19.000 114 33442.25 310.09 2341.01 38.28 2011-04-24 13:41:20.000 114 33442.04 310.05 2341.03 38.28 2011-04-24 13:41:21.000 114 33442.20 310.07 2340.98 38.28 2011-04-24 13:41:22.000 114 33442.16 310.06 2340.99 38.28 2011-04-24 13:41:23.000 114 33442.18 310.07 2341.05 38.28 2011-04-24 13:41:24.000 114 33442.17 310.07 2341.00 38.28 2011-04-24 13:41:25.000 114 33442.26 310.07 2341.01 38.28 2011-04-24 13:41:26.000 114 33442.08 310.10 2341.00 38.28 2011-04-24 13:41:27.000 114 33442.21 310.08 2341.07 38.28 2011-04-24 13:41:28.000 114 33442.17 310.11 2341.03 38.28 2011-04-24 13:41:29.000 114 33442.13 310.07 2341.02 38.28 2011-04-24 13:41:30.000 114 33442.17 310.11 2341.01 38.28 2011-04-24 13:41:31.000 114 33442.17 310.06 2341.06 38.28 2011-04-24 13:41:32.000 114 33442.23 310.12 2340.99 38.28 2011-04-24 13:41:33.000 114 33442.09 310.13 2340.97 38.28 2011-04-24 13:41:34.000 114 33442.09 310.12 2341.03 38.28 2011-04-24 13:41:35.000 114 33442.19 310.11 2341.11 38.28 2011-04-24 13:41:36.000 114 33442.17 310.11 2340.99 38.28 2011-04-24 13:41:37.000 114 33442.08 310.11 2340.96 38.28 2011-04-24 13:41:38.000 114 33442.20 310.11 2341.01 38.28 2011-04-24 13:41:39.000 114 33442.12 310.10 2341.03 38.28 2011-04-24 13:41:40.000 114 33442.14 310.11 2341.09 38.28 2011-04-24 13:41:41.000 114 33442.16 310.10 2341.06 38.28 2011-04-24 13:41:42.000 114 33442.16 310.11 2340.99 38.28 2011-04-24 13:41:43.000 114 33442.16 310.08 2341.03 38.28 2011-04-24 13:41:44.000 114 33442.11 310.15 2341.01 38.28 2011-04-24 13:41:45.000 114 33442.08 310.08 2341.06 38.28 2011-04-24 13:41:46.000 114 33442.16 310.08 2340.96 38.28 2011-04-24 13:41:47.000 114 33442.14 310.11 2340.98 38.28 2011-04-24 13:41:48.000 114 33442.20 310.09 2341.03 38.28 2011-04-24 13:41:49.000 114 33442.19 310.07 2341.03 38.28 2011-04-24 13:41:50.000 114 33442.23 310.08 2341.03 38.28 2011-04-24 13:41:51.000 114 33442.15 310.11 2341.03 38.28 2011-04-24 13:41:52.000 114 33442.13 310.08 2341.05 38.28 2011-04-24 13:41:53.000 114 33442.21 310.10 2340.99 38.28 2011-04-24 13:41:54.000 114 33442.13 310.05 2341.05 38.28 2011-04-24 13:41:55.000 114 33442.17 310.10 2341.01 38.28 2011-04-24 13:41:56.000 114 33442.17 310.08 2340.92 38.28 2011-04-24 13:41:57.000 114 33442.07 310.04 2340.97 38.28 2011-04-24 13:41:58.000 114 33442.11 310.04 2340.97 38.28 2011-04-24 13:41:59.000 114 33442.15 310.07 2340.96 38.28 2011-04-24 13:42:00.000 114 33442.11 310.05 2341.00 38.28 2011-04-24 13:42:01.000 114 33442.21 310.07 2341.08 38.28 2011-04-24 13:42:02.000 114 33442.19 310.07 2340.97 38.28 2011-04-24 13:42:03.000 114 33442.16 310.09 2341.01 38.28 2011-04-24 13:42:04.000 114 33442.10 310.07 2340.99 38.28 2011-04-24 13:42:05.000 114 33442.11 310.05 2340.91 38.28 2011-04-24 13:42:06.000 114 33442.18 310.07 2340.97 38.28 2011-04-24 13:42:07.000 114 33442.20 310.13 2341.02 38.28 2011-04-24 13:42:08.000 114 33442.13 310.08 2341.03 38.28 2011-04-24 13:42:09.000 114 33442.11 310.10 2341.01 38.28 2011-04-24 13:42:10.000 114 33442.16 310.10 2340.99 38.28 2011-04-24 13:42:11.000 114 33442.17 310.07 2340.99 38.28 2011-04-24 13:42:12.000 114 33442.26 310.10 2340.93 38.28 2011-04-24 13:42:13.000 114 33442.26 310.10 2340.92 38.28 2011-04-24 13:42:14.000 114 33442.04 310.07 2340.90 38.28 2011-04-24 13:42:15.000 114 33442.11 310.08 2340.95 38.28 2011-04-24 13:42:16.000 114 33442.20 310.09 2340.90 38.28 2011-04-24 13:42:17.000 114 33442.17 310.10 2340.97 38.28 2011-04-24 13:42:18.000 114 33442.13 310.08 2340.98 38.28 2011-04-24 13:42:19.000 114 33442.19 310.10 2340.97 38.28 2011-04-24 13:42:20.000 114 33442.13 310.05 2340.90 38.28 2011-04-24 13:42:21.000 114 33442.11 310.09 2340.95 38.28 2011-04-24 13:42:22.000 114 33442.15 310.03 2341.02 38.28 2011-04-24 13:42:23.000 114 33442.10 310.10 2340.92 38.28 2011-04-24 13:42:24.000 114 33442.21 310.07 2340.82 38.28 2011-04-24 13:42:25.000 114 33442.20 310.09 2340.99 38.28 2011-04-24 13:42:26.000 114 33442.05 310.10 2340.94 38.28 2011-04-24 13:42:27.000 114 33442.16 310.09 2341.02 38.28 2011-04-24 13:42:28.000 114 33442.11 310.11 2341.03 38.28 2011-04-24 13:42:29.000 114 33442.14 310.07 2340.85 38.28 2011-04-24 13:42:30.000 114 33442.11 310.08 2340.94 38.28 2011-04-24 13:42:31.000 114 33442.13 310.09 2340.93 38.28 2011-04-24 13:42:32.000 114 33442.03 310.09 2340.93 38.28 2011-04-24 13:42:33.000 114 33442.11 310.09 2340.88 38.28 2011-04-24 13:42:34.000 114 33442.00 310.07 2340.87 38.28 2011-04-24 13:42:35.000 114 33442.06 310.13 2341.04 38.28 2011-04-24 13:42:36.000 114 33442.06 310.11 2340.93 38.28 2011-04-24 13:42:37.000 114 33442.11 310.11 2340.93 38.28 2011-04-24 13:42:38.000 114 33442.11 310.09 2341.00 38.28 2011-04-24 13:42:39.000 114 33442.09 310.13 2340.96 38.28 2011-04-24 13:42:40.000 114 33442.03 310.12 2340.95 38.28 2011-04-24 13:42:41.000 114 33442.02 310.14 2340.92 38.28 2011-04-24 13:42:42.000 114 33442.04 310.11 2340.96 38.28 2011-04-24 13:42:43.000 114 33441.98 310.09 2340.93 38.28 2011-04-24 13:42:44.000 114 33442.07 310.11 2340.99 38.28 2011-04-24 13:42:45.000 114 33442.00 310.14 2340.91 38.28 2011-04-24 13:42:46.000 114 33441.97 310.14 2340.93 38.28 2011-04-24 13:42:47.000 114 33442.00 310.16 2340.97 38.28 2011-04-24 13:42:48.000 114 33442.03 310.12 2340.89 38.28 2011-04-24 13:42:49.000 114 33441.93 310.12 2340.95 38.28 2011-04-24 13:42:50.000 114 33442.04 310.15 2341.02 38.28 2011-04-24 13:42:51.000 114 33441.94 310.09 2340.99 38.28 2011-04-24 13:42:52.000 114 33441.98 310.12 2340.96 38.28 2011-04-24 13:42:53.000 114 33442.03 310.15 2341.02 38.28 2011-04-24 13:42:54.000 114 33441.93 310.10 2340.98 38.28 2011-04-24 13:42:55.000 114 33441.91 310.17 2341.01 38.28 2011-04-24 13:42:56.000 114 33441.88 310.17 2340.99 38.28 2011-04-24 13:42:57.000 114 33442.00 310.18 2340.93 38.28 2011-04-24 13:42:58.000 114 33441.87 310.16 2340.90 38.28 2011-04-24 13:42:59.000 114 33441.83 310.14 2340.90 38.28 2011-04-24 13:43:00.000 114 33441.95 310.15 2340.91 38.28 2011-04-24 13:43:01.000 114 33441.87 310.16 2340.95 38.28 2011-04-24 13:43:02.000 114 33441.93 310.12 2340.91 38.28 2011-04-24 13:43:03.000 114 33441.89 310.16 2340.98 38.28 2011-04-24 13:43:04.000 114 33441.91 310.16 2340.93 38.28 2011-04-24 13:43:05.000 114 33441.80 310.20 2340.88 38.28 2011-04-24 13:43:06.000 114 33441.94 310.20 2340.90 38.28 2011-04-24 13:43:07.000 114 33441.86 310.17 2340.91 38.28 2011-04-24 13:43:08.000 114 33441.75 310.16 2340.99 38.28 2011-04-24 13:43:09.000 114 33441.83 310.18 2341.00 38.28 2011-04-24 13:43:10.000 114 33441.82 310.20 2340.95 38.28 2011-04-24 13:43:11.000 114 33441.76 310.23 2340.97 38.28 2011-04-24 13:43:12.000 114 33441.72 310.18 2341.09 38.28 2011-04-24 13:43:13.000 114 33441.76 310.16 2341.05 38.28 2011-04-24 13:43:14.000 114 33441.75 310.21 2341.02 38.28 2011-04-24 13:43:15.000 114 33441.67 310.22 2340.93 38.28 2011-04-24 13:43:16.000 114 33441.70 310.21 2340.87 38.28 2011-04-24 13:43:17.000 114 33441.73 310.27 2340.96 38.28 2011-04-24 13:43:18.000 114 33441.71 310.27 2341.00 38.28 2011-04-24 13:43:19.000 114 33441.70 310.21 2341.02 38.28 2011-04-24 13:43:20.000 114 33441.60 310.22 2340.99 38.28 2011-04-24 13:43:21.000 114 33441.67 310.21 2341.01 38.28 2011-04-24 13:43:22.000 114 33441.57 310.24 2341.03 38.28 2011-04-24 13:43:23.000 114 33441.60 310.25 2341.01 38.28 2011-04-24 13:43:24.000 114 33441.66 310.29 2341.03 38.28 2011-04-24 13:43:25.000 114 33441.65 310.23 2341.06 38.28 2011-04-24 13:43:26.000 114 33441.59 310.28 2340.95 38.28 2011-04-24 13:43:27.000 114 33441.65 310.29 2341.00 38.28 2011-04-24 13:43:28.000 114 33441.62 310.30 2341.03 38.28 2011-04-24 13:43:29.000 114 33441.63 310.25 2341.05 38.28 2011-04-24 13:43:30.000 114 33441.65 310.30 2341.02 38.28 2011-04-24 13:43:31.000 114 33441.62 310.30 2341.08 38.28 2011-04-24 13:43:32.000 114 33441.58 310.29 2341.02 38.28 2011-04-24 13:43:33.000 114 33441.61 310.31 2341.06 38.28 2011-04-24 13:43:34.000 114 33441.60 310.30 2341.01 38.28 2011-04-24 13:43:35.000 114 33441.61 310.31 2341.08 38.28 2011-04-24 13:43:36.000 114 33441.65 310.35 2341.02 38.28 2011-04-24 13:43:37.000 114 33441.62 310.35 2341.03 38.28 2011-04-24 13:43:38.000 114 33441.52 310.34 2341.10 38.28 2011-04-24 13:43:39.000 114 33441.70 310.30 2341.09 38.28 2011-04-24 13:43:40.000 114 33441.66 310.31 2341.03 38.28 2011-04-24 13:43:41.000 114 33441.61 310.36 2341.10 38.28 2011-04-24 13:43:42.000 114 33441.65 310.34 2341.12 38.28 2011-04-24 13:43:43.000 114 33441.67 310.34 2341.09 38.28 2011-04-24 13:43:44.000 114 33441.62 310.30 2341.03 38.28 2011-04-24 13:43:45.000 114 33441.72 310.33 2341.17 38.28 2011-04-24 13:43:46.000 114 33441.62 310.35 2341.13 38.28 2011-04-24 13:43:47.000 114 33441.56 310.36 2341.14 38.28 2011-04-24 13:43:48.000 114 33441.55 310.30 2341.12 38.28 2011-04-24 13:43:49.000 114 33441.58 310.31 2341.05 38.28 2011-04-24 13:43:50.000 114 33441.62 310.33 2341.04 38.28 2011-04-24 13:43:51.000 114 33441.71 310.34 2341.02 38.28 2011-04-24 13:43:52.000 114 33441.65 310.32 2341.07 38.28 2011-04-24 13:43:53.000 114 33441.62 310.35 2341.12 38.28 2011-04-24 13:43:54.000 114 33441.67 310.35 2341.15 38.28 2011-04-24 13:43:55.000 114 33441.62 310.34 2341.10 38.28 2011-04-24 13:43:56.000 114 33441.77 310.36 2341.09 38.28 2011-04-24 13:43:57.000 114 33441.70 310.31 2341.07 38.28 2011-04-24 13:43:58.000 114 33441.64 310.34 2341.08 38.28 2011-04-24 13:43:59.000 114 33441.71 310.32 2341.10 38.28 2011-04-24 13:44:00.000 114 33441.65 310.36 2341.20 38.28 2011-04-24 13:44:01.000 114 33441.78 310.32 2341.06 38.28 2011-04-24 13:44:02.000 114 33441.70 310.37 2341.05 38.28 2011-04-24 13:44:03.000 114 33441.74 310.35 2341.12 38.28 2011-04-24 13:44:04.000 114 33441.70 310.35 2341.11 38.28 2011-04-24 13:44:05.000 114 33441.76 310.32 2341.03 38.28 2011-04-24 13:44:06.000 114 33441.71 310.32 2341.11 38.28 2011-04-24 13:44:07.000 114 33441.75 310.32 2341.08 38.28 2011-04-24 13:44:08.000 114 33441.76 310.33 2341.06 38.28 2011-04-24 13:44:09.000 114 33441.68 310.35 2341.06 38.28 2011-04-24 13:44:10.000 114 33441.77 310.32 2341.11 38.28 2011-04-24 13:44:11.000 114 33441.80 310.34 2341.09 38.28 2011-04-24 13:44:12.000 114 33441.83 310.34 2341.09 38.28 2011-04-24 13:44:13.000 114 33441.80 310.35 2341.09 38.28 2011-04-24 13:44:14.000 114 33441.73 310.30 2341.16 38.28 2011-04-24 13:44:15.000 114 33441.77 310.33 2341.01 38.28 2011-04-24 13:44:16.000 114 33441.76 310.32 2341.03 38.28 2011-04-24 13:44:17.000 114 33441.80 310.34 2341.08 38.28 2011-04-24 13:44:18.000 114 33441.80 310.34 2341.11 38.28 2011-04-24 13:44:19.000 114 33441.85 310.34 2341.14 38.28 2011-04-24 13:44:20.000 114 33441.86 310.39 2341.09 38.28 2011-04-24 13:44:21.000 114 33441.91 310.36 2341.12 38.28 2011-04-24 13:44:22.000 114 33441.85 310.34 2341.04 38.28 2011-04-24 13:44:23.000 114 33441.86 310.34 2341.07 38.28 2011-04-24 13:44:24.000 114 33441.87 310.33 2341.06 38.28 2011-04-24 13:44:25.000 114 33441.88 310.34 2341.11 38.28 2011-04-24 13:44:26.000 114 33441.89 310.35 2340.98 38.28 2011-04-24 13:44:27.000 114 33441.95 310.36 2341.06 38.28 2011-04-24 13:44:28.000 114 33441.92 310.36 2340.97 38.28 2011-04-24 13:44:29.000 114 33441.96 310.38 2341.02 38.28 2011-04-24 13:44:30.000 114 33441.95 310.30 2341.02 38.28 2011-04-24 13:44:31.000 114 33442.00 310.34 2340.96 38.28 2011-04-24 13:44:32.000 114 33441.80 310.32 2341.05 38.28 2011-04-24 13:44:33.000 114 33442.04 310.35 2340.99 38.28 2011-04-24 13:44:34.000 114 33442.03 310.36 2341.02 38.28 2011-04-24 13:44:35.000 114 33441.95 310.36 2341.02 38.28 2011-04-24 13:44:36.000 114 33442.08 310.33 2340.90 38.28 2011-04-24 13:44:37.000 114 33442.00 310.36 2340.94 38.28 2011-04-24 13:44:38.000 114 33441.96 310.34 2341.03 38.28 2011-04-24 13:44:39.000 114 33442.00 310.37 2340.95 38.28 2011-04-24 13:44:40.000 114 33442.00 310.40 2340.97 38.28 2011-04-24 13:44:41.000 114 33441.98 310.38 2341.00 38.28 2011-04-24 13:44:42.000 114 33441.98 310.35 2340.93 38.28 2011-04-24 13:44:43.000 114 33442.10 310.42 2340.95 38.28 2011-04-24 13:44:44.000 114 33441.88 310.42 2340.92 38.28 2011-04-24 13:44:45.000 114 33441.97 310.42 2340.96 38.28 2011-04-24 13:44:46.000 114 33442.04 310.40 2340.93 38.28 2011-04-24 13:44:47.000 114 33441.97 310.36 2340.93 38.28 2011-04-24 13:44:48.000 114 33442.07 310.37 2340.96 38.28 2011-04-24 13:44:49.000 114 33442.13 310.39 2340.96 38.28 2011-04-24 13:44:50.000 114 33441.95 310.41 2341.08 38.28 2011-04-24 13:44:51.000 114 33442.13 310.42 2340.96 38.28 2011-04-24 13:44:52.000 114 33442.07 310.42 2341.01 38.28 2011-04-24 13:44:53.000 114 33442.14 310.36 2340.96 38.28 2011-04-24 13:44:54.000 114 33442.08 310.37 2340.91 38.28 2011-04-24 13:44:55.000 114 33442.04 310.39 2340.95 38.28 2011-04-24 13:44:56.000 114 33442.13 310.38 2340.90 38.28 2011-04-24 13:44:57.000 114 33442.06 310.41 2340.95 38.28 2011-04-24 13:44:58.000 114 33442.11 310.40 2340.99 38.28 2011-04-24 13:44:59.000 114 33442.11 310.40 2340.86 38.28 2011-04-24 13:45:00.000 114 33442.08 310.39 2340.87 38.28 2011-04-24 13:45:01.000 114 33442.14 310.37 2340.94 38.28 2011-04-24 13:45:02.000 114 33442.06 310.38 2340.92 38.28 2011-04-24 13:45:03.000 114 33442.13 310.42 2340.93 38.28 2011-04-24 13:45:04.000 114 33442.11 310.39 2340.87 38.28 2011-04-24 13:45:05.000 114 33442.12 310.41 2340.87 38.28 2011-04-24 13:45:06.000 114 33442.08 310.41 2340.91 38.28 2011-04-24 13:45:07.000 114 33442.01 310.38 2340.94 38.28 2011-04-24 13:45:08.000 114 33442.10 310.36 2340.84 38.28 2011-04-24 13:45:09.000 114 33442.10 310.41 2340.84 38.28 2011-04-24 13:45:10.000 114 33442.10 310.38 2340.89 38.28 2011-04-24 13:45:11.000 114 33442.08 310.37 2340.87 38.28 2011-04-24 13:45:12.000 114 33442.17 310.42 2340.87 38.28 2011-04-24 13:45:13.000 114 33442.05 310.44 2340.85 38.28 2011-04-24 13:45:14.000 114 33442.19 310.37 2340.87 38.28 2011-04-24 13:45:15.000 114 33442.23 310.38 2340.84 38.28 2011-04-24 13:45:16.000 114 33442.19 310.44 2340.86 38.28 2011-04-24 13:45:17.000 114 33442.17 310.37 2340.88 38.28 2011-04-24 13:45:18.000 114 33442.14 310.42 2340.80 38.28 2011-04-24 13:45:19.000 114 33442.24 310.42 2340.74 38.28 2011-04-24 13:45:20.000 114 33442.18 310.38 2340.82 38.28 2011-04-24 13:45:21.000 114 33442.24 310.42 2340.88 38.28 2011-04-24 13:45:22.000 114 33442.13 310.43 2340.78 38.28 2011-04-24 13:45:23.000 114 33442.32 310.46 2340.78 38.28 2011-04-24 13:45:24.000 114 33442.25 310.46 2340.80 38.28 2011-04-24 13:45:25.000 114 33442.21 310.47 2340.76 38.28 2011-04-24 13:45:26.000 114 33442.19 310.44 2340.90 38.28 2011-04-24 13:45:27.000 114 33442.29 310.44 2340.78 38.28 2011-04-24 13:45:28.000 114 33442.21 310.42 2340.71 38.28 2011-04-24 13:45:29.000 114 33442.33 310.40 2340.68 38.28 2011-04-24 13:45:30.000 114 33442.31 310.42 2340.71 38.28 2011-04-24 13:45:31.000 114 33442.28 310.42 2340.70 38.28 2011-04-24 13:45:32.000 114 33442.26 310.43 2340.77 38.28 2011-04-24 13:45:33.000 114 33442.21 310.43 2340.71 38.28 2011-04-24 13:45:34.000 114 33442.31 310.43 2340.72 38.28 2011-04-24 13:45:35.000 114 33442.31 310.44 2340.74 38.28 2011-04-24 13:45:36.000 114 33442.23 310.42 2340.71 38.28 2011-04-24 13:45:37.000 114 33442.30 310.44 2340.77 38.28 2011-04-24 13:45:38.000 114 33442.18 310.40 2340.70 38.28 2011-04-24 13:45:39.000 114 33442.17 310.47 2340.68 38.28 2011-04-24 13:45:40.000 114 33442.29 310.43 2340.61 38.28 2011-04-24 13:45:41.000 114 33442.28 310.40 2340.68 38.28 2011-04-24 13:45:42.000 114 33442.28 310.46 2340.58 38.28 2011-04-24 13:45:43.000 114 33442.24 310.42 2340.61 38.28 2011-04-24 13:45:44.000 114 33442.32 310.45 2340.66 38.28 2011-04-24 13:45:45.000 114 33442.28 310.46 2340.68 38.28 2011-04-24 13:45:46.000 114 33442.25 310.44 2340.64 38.28 2011-04-24 13:45:47.000 114 33442.31 310.48 2340.62 38.28 2011-04-24 13:45:48.000 114 33442.23 310.48 2340.75 38.28 2011-04-24 13:45:49.000 114 33442.29 310.47 2340.72 38.28 2011-04-24 13:45:50.000 114 33442.31 310.43 2340.68 38.28 2011-04-24 13:45:51.000 114 33442.29 310.44 2340.63 38.28 2011-04-24 13:45:52.000 114 33442.29 310.45 2340.67 38.28 2011-04-24 13:45:53.000 114 33442.30 310.46 2340.63 38.28 2011-04-24 13:45:54.000 114 33442.31 310.46 2340.55 38.28 2011-04-24 13:45:55.000 114 33442.26 310.43 2340.66 38.28 2011-04-24 13:45:56.000 114 33442.35 310.42 2340.59 38.28 2011-04-24 13:45:57.000 114 33442.23 310.44 2340.58 38.28 2011-04-24 13:45:58.000 114 33442.29 310.45 2340.66 38.28 2011-04-24 13:45:59.000 114 33442.29 310.44 2340.63 38.28 2011-04-24 13:46:00.000 114 33442.25 310.48 2340.58 38.28 2011-04-24 13:46:01.000 114 33442.26 310.46 2340.66 38.28 2011-04-24 13:46:02.000 114 33442.30 310.48 2340.56 38.28 2011-04-24 13:46:03.000 114 33442.39 310.50 2340.62 38.28 2011-04-24 13:46:04.000 114 33442.30 310.48 2340.64 38.28 2011-04-24 13:46:05.000 114 33442.28 310.44 2340.57 38.28 2011-04-24 13:46:06.000 114 33442.36 310.45 2340.61 38.28 2011-04-24 13:46:07.000 114 33442.29 310.48 2340.50 38.28 2011-04-24 13:46:08.000 114 33442.31 310.47 2340.62 38.28 2011-04-24 13:46:09.000 114 33442.29 310.44 2340.67 38.28 2011-04-24 13:46:10.000 114 33442.29 310.46 2340.55 38.28 2011-04-24 13:46:11.000 114 33442.28 310.46 2340.48 38.28 2011-04-24 13:46:12.000 114 33442.33 310.47 2340.62 38.28 2011-04-24 13:46:13.000 114 33442.26 310.45 2340.57 38.28 2011-04-24 13:46:14.000 114 33442.35 310.52 2340.53 38.28 2011-04-24 13:46:15.000 114 33442.34 310.56 2340.55 38.28 2011-04-24 13:46:16.000 114 33442.36 310.55 2340.55 38.28 2011-04-24 13:46:17.000 114 33442.29 310.44 2340.52 38.28 2011-04-24 13:46:18.000 114 33442.31 310.48 2340.49 38.28 2011-04-24 13:46:19.000 114 33442.28 310.55 2340.59 38.28 2011-04-24 13:46:20.000 114 33442.25 310.53 2340.55 38.28 2011-04-24 13:46:21.000 114 33442.33 310.50 2340.47 38.28 2011-04-24 13:46:22.000 114 33442.32 310.50 2340.45 38.28 2011-04-24 13:46:23.000 114 33442.19 310.52 2340.51 38.28 2011-04-24 13:46:24.000 114 33442.28 310.56 2340.56 38.28 2011-04-24 13:46:25.000 114 33442.26 310.58 2340.53 38.28 2011-04-24 13:46:26.000 114 33442.31 310.55 2340.58 38.28 2011-04-24 13:46:27.000 114 33442.19 310.54 2340.52 38.28 2011-04-24 13:46:28.000 114 33442.26 310.58 2340.47 38.28 2011-04-24 13:46:29.000 114 33442.21 310.63 2340.61 38.28 2011-04-24 13:46:30.000 114 33442.25 310.64 2340.56 38.28 2011-04-24 13:46:31.000 114 33442.21 310.59 2340.52 38.28 2011-04-24 13:46:32.000 114 33442.21 310.63 2340.42 38.28 2011-04-24 13:46:33.000 114 33442.22 310.66 2340.55 38.28 2011-04-24 13:46:34.000 114 33442.14 310.61 2340.52 38.28 2011-04-24 13:46:35.000 114 33442.24 310.65 2340.61 38.28 2011-04-24 13:46:36.000 114 33442.27 310.61 2340.63 38.28 2011-04-24 13:46:37.000 114 33442.19 310.65 2340.60 38.28 2011-04-24 13:46:38.000 114 33442.22 310.65 2340.52 38.28 2011-04-24 13:46:39.000 114 33442.29 310.63 2340.55 38.28 2011-04-24 13:46:40.000 114 33442.23 310.60 2340.56 38.28 2011-04-24 13:46:41.000 114 33442.13 310.67 2340.55 38.28 2011-04-24 13:46:42.000 114 33442.11 310.62 2340.52 38.28 2011-04-24 13:46:43.000 114 33442.19 310.65 2340.62 38.28 2011-04-24 13:46:44.000 114 33442.17 310.62 2340.56 38.28 2011-04-24 13:46:45.000 114 33442.28 310.65 2340.53 38.28 2011-04-24 13:46:46.000 114 33442.16 310.64 2340.49 38.28 2011-04-24 13:46:47.000 114 33442.28 310.63 2340.57 38.28 2011-04-24 13:46:48.000 114 33442.19 310.63 2340.61 38.28 2011-04-24 13:46:49.000 114 33442.14 310.63 2340.50 38.28 2011-04-24 13:46:50.000 114 33442.20 310.64 2340.55 38.28 2011-04-24 13:46:51.000 114 33442.20 310.67 2340.57 38.28 2011-04-24 13:46:52.000 114 33442.20 310.65 2340.59 38.28 2011-04-24 13:46:53.000 114 33442.11 310.66 2340.60 38.28 2011-04-24 13:46:54.000 114 33442.16 310.66 2340.55 38.28 2011-04-24 13:46:55.000 114 33442.11 310.66 2340.55 38.28 2011-04-24 13:46:56.000 114 33442.19 310.67 2340.51 38.28 2011-04-24 13:46:57.000 114 33442.25 310.67 2340.56 38.28 2011-04-24 13:46:58.000 114 33442.25 310.64 2340.57 38.28 2011-04-24 13:46:59.000 114 33442.17 310.69 2340.64 38.28 2011-04-24 13:47:00.000 114 33442.16 310.69 2340.59 38.28 2011-04-24 13:47:01.000 114 33442.17 310.68 2340.50 38.28 2011-04-24 13:47:02.000 114 33442.17 310.69 2340.58 38.28 2011-04-24 13:47:03.000 114 33442.25 310.69 2340.52 38.28 2011-04-24 13:47:04.000 114 33442.18 310.71 2340.56 38.28 2011-04-24 13:47:05.000 114 33442.14 310.69 2340.56 38.28 2011-04-24 13:47:06.000 114 33442.17 310.68 2340.57 38.28 2011-04-24 13:47:07.000 114 33442.14 310.70 2340.49 38.28 2011-04-24 13:47:08.000 114 33442.30 310.68 2340.51 38.28 2011-04-24 13:47:09.000 114 33442.27 310.73 2340.50 38.28 2011-04-24 13:47:10.000 114 33442.18 310.71 2340.55 38.28 2011-04-24 13:47:11.000 114 33442.15 310.69 2340.57 38.28 2011-04-24 13:47:12.000 114 33442.16 310.69 2340.55 38.28 2011-04-24 13:47:13.000 114 33442.10 310.77 2340.56 38.28 2011-04-24 13:47:14.000 114 33442.13 310.73 2340.50 38.28 2011-04-24 13:47:15.000 114 33442.20 310.75 2340.52 38.28 2011-04-24 13:47:16.000 114 33442.05 310.71 2340.53 38.28 2011-04-24 13:47:17.000 114 33442.11 310.76 2340.50 38.28 2011-04-24 13:47:18.000 114 33442.19 310.83 2340.55 38.28 2011-04-24 13:47:19.000 114 33442.03 310.77 2340.70 38.28 2011-04-24 13:47:20.000 114 33442.11 310.78 2340.59 38.28 2011-04-24 13:47:21.000 114 33442.15 310.77 2340.53 38.28 2011-04-24 13:47:22.000 114 33442.06 310.78 2340.56 38.28 2011-04-24 13:47:23.000 114 33442.10 310.75 2340.55 38.28 2011-04-24 13:47:24.000 114 33442.09 310.78 2340.55 38.28 2011-04-24 13:47:25.000 114 33442.08 310.80 2340.50 38.28 2011-04-24 13:47:26.000 114 33442.10 310.83 2340.55 38.28 2011-04-24 13:47:27.000 114 33442.06 310.81 2340.56 38.28 2011-04-24 13:47:28.000 114 33442.06 310.78 2340.48 38.28 2011-04-24 13:47:29.000 114 33442.12 310.81 2340.55 38.28 2011-04-24 13:47:30.000 114 33442.08 310.82 2340.56 38.28 2011-04-24 13:47:31.000 114 33442.07 310.83 2340.49 38.28 2011-04-24 13:47:32.000 114 33442.10 310.80 2340.49 38.28 2011-04-24 13:47:33.000 114 33442.10 310.86 2340.54 38.28 2011-04-24 13:47:34.000 114 33442.15 310.86 2340.54 38.28 2011-04-24 13:47:35.000 114 33442.08 310.82 2340.55 38.28 2011-04-24 13:47:36.000 114 33442.11 310.83 2340.59 38.28 2011-04-24 13:47:37.000 114 33442.10 310.81 2340.53 38.28 2011-04-24 13:47:38.000 114 33442.08 310.82 2340.52 38.28 2011-04-24 13:47:39.000 114 33442.10 310.87 2340.55 38.28 2011-04-24 13:47:40.000 114 33442.18 310.86 2340.44 38.28 2011-04-24 13:47:41.000 114 33442.07 310.86 2340.53 38.28 2011-04-24 13:47:42.000 114 33442.01 310.87 2340.52 38.28 2011-04-24 13:47:43.000 114 33442.04 310.86 2340.49 38.28 2011-04-24 13:47:44.000 114 33442.08 310.85 2340.53 38.28 2011-04-24 13:47:45.000 114 33441.91 310.88 2340.52 38.28 2011-04-24 13:47:46.000 114 33441.93 310.86 2340.49 38.28 2011-04-24 13:47:47.000 114 33442.03 310.82 2340.53 38.28 2011-04-24 13:47:48.000 114 33441.94 310.89 2340.50 38.28 2011-04-24 13:47:49.000 114 33441.92 310.85 2340.52 38.28 2011-04-24 13:47:50.000 114 33441.97 310.87 2340.47 38.28 2011-04-24 13:47:51.000 114 33441.98 310.87 2340.52 38.28 2011-04-24 13:47:52.000 114 33442.00 310.89 2340.49 38.28 2011-04-24 13:47:53.000 114 33441.91 310.87 2340.56 38.28 2011-04-24 13:47:54.000 114 33441.94 310.91 2340.54 38.28 2011-04-24 13:47:55.000 114 33441.90 310.88 2340.59 38.28 2011-04-24 13:47:56.000 114 33441.82 310.88 2340.49 38.28 2011-04-24 13:47:57.000 114 33441.95 310.94 2340.55 38.28 2011-04-24 13:47:58.000 114 33441.90 310.93 2340.52 38.28 2011-04-24 13:47:59.000 114 33441.84 310.95 2340.50 38.28 2011-04-24 13:48:00.000 114 33441.88 310.95 2340.49 38.28 2011-04-24 13:48:01.000 114 33441.86 310.94 2340.53 38.28 2011-04-24 13:48:02.000 114 33441.87 310.94 2340.61 38.28 2011-04-24 13:48:03.000 114 33441.70 310.94 2340.59 38.28 2011-04-24 13:48:04.000 114 33441.75 310.92 2340.52 38.27 2011-04-24 13:48:05.000 114 33441.74 310.98 2340.50 38.28 2011-04-24 13:48:06.000 114 33441.64 310.99 2340.48 38.28 2011-04-24 13:48:07.000 114 33441.75 310.95 2340.58 38.28 2011-04-24 13:48:08.000 114 33441.65 311.00 2340.53 38.27 2011-04-24 13:48:09.000 114 33441.71 310.97 2340.62 38.28 2011-04-24 13:48:10.000 114 33441.65 311.02 2340.57 38.28 2011-04-24 13:48:11.000 114 33441.68 311.01 2340.64 38.28 2011-04-24 13:48:12.000 114 33441.65 311.03 2340.56 38.28 2011-04-24 13:48:13.000 114 33441.52 311.03 2340.61 38.28 2011-04-24 13:48:14.000 114 33441.68 311.06 2340.52 38.28 2011-04-24 13:48:15.000 114 33441.51 311.05 2340.68 38.28 2011-04-24 13:48:16.000 114 33441.52 311.04 2340.66 38.28 2011-04-24 13:48:17.000 114 33441.54 311.02 2340.64 38.28 2011-04-24 13:48:18.000 114 33441.57 311.05 2340.65 38.28 2011-04-24 13:48:19.000 114 33441.45 311.03 2340.57 38.28 2011-04-24 13:48:20.000 114 33441.46 311.04 2340.56 38.28 2011-04-24 13:48:21.000 114 33441.48 311.08 2340.70 38.28 2011-04-24 13:48:22.000 114 33441.47 311.08 2340.62 38.28 2011-04-24 13:48:23.000 114 33441.44 311.08 2340.77 38.28 2011-04-24 13:48:24.000 114 33441.41 311.07 2340.70 38.28 2011-04-24 13:48:25.000 114 33441.33 311.05 2340.80 38.27 2011-04-24 13:48:26.000 114 33441.36 311.08 2340.66 38.27 2011-04-24 13:48:27.000 114 33441.43 311.06 2340.60 38.27 2011-04-24 13:48:28.000 114 33441.36 311.11 2340.66 38.28 2011-04-24 13:48:29.000 114 33441.27 311.07 2340.71 38.27 2011-04-24 13:48:30.000 114 33441.29 311.08 2340.72 38.27 2011-04-24 13:48:31.000 114 33441.23 311.08 2340.81 38.27 2011-04-24 13:48:32.000 114 33441.38 311.07 2340.68 38.27 2011-04-24 13:48:33.000 114 33441.21 311.03 2340.72 38.27 2011-04-24 13:48:34.000 114 33441.20 311.04 2340.71 38.27 2011-04-24 13:48:35.000 114 33441.22 311.07 2340.73 38.27 2011-04-24 13:48:36.000 114 33441.22 311.06 2340.83 38.27 2011-04-24 13:48:37.000 114 33441.27 311.12 2340.84 38.27 2011-04-24 13:48:38.000 114 33441.06 311.11 2340.80 38.27 2011-04-24 13:48:39.000 114 33441.20 311.10 2340.81 38.27 2011-04-24 13:48:40.000 114 33441.13 311.07 2340.84 38.27 2011-04-24 13:48:41.000 114 33441.14 311.09 2340.78 38.27 2011-04-24 13:48:42.000 114 33441.17 311.07 2340.86 38.27 2011-04-24 13:48:43.000 114 33441.03 311.06 2340.75 38.27 2011-04-24 13:48:44.000 114 33441.17 311.07 2340.87 38.27 2011-04-24 13:48:45.000 114 33441.07 311.07 2340.73 38.27 2011-04-24 13:48:46.000 114 33441.08 311.09 2340.82 38.27 2011-04-24 13:48:47.000 114 33440.98 311.08 2340.87 38.27 2011-04-24 13:48:48.000 114 33441.02 311.08 2340.71 38.27 2011-04-24 13:48:49.000 114 33440.95 311.12 2340.86 38.27 2011-04-24 13:48:50.000 114 33441.03 311.12 2340.77 38.27 2011-04-24 13:48:51.000 114 33440.94 311.12 2340.78 38.27 2011-04-24 13:48:52.000 114 33440.90 311.11 2340.73 38.28 2011-04-24 13:48:53.000 114 33440.92 311.13 2340.75 38.27 2011-04-24 13:48:54.000 114 33440.88 311.10 2340.77 38.27 2011-04-24 13:48:55.000 114 33440.79 311.14 2340.80 38.27 2011-04-24 13:48:56.000 114 33440.85 311.15 2340.80 38.27 2011-04-24 13:48:57.000 114 33440.93 311.13 2340.86 38.27 2011-04-24 13:48:58.000 114 33440.79 311.13 2340.80 38.27 2011-04-24 13:48:59.000 114 33440.72 311.14 2340.86 38.27 2011-04-24 13:49:00.000 114 33440.77 311.10 2340.83 38.27 2011-04-24 13:49:01.000 114 33440.61 311.13 2340.83 38.27 2011-04-24 13:49:02.000 114 33440.75 311.16 2340.89 38.28 2011-04-24 13:49:03.000 114 33440.71 311.14 2340.87 38.27 2011-04-24 13:49:04.000 114 33440.70 311.18 2340.87 38.27 2011-04-24 13:49:05.000 114 33440.66 311.16 2340.88 38.27 2011-04-24 13:49:06.000 114 33440.59 311.18 2340.83 38.27 2011-04-24 13:49:07.000 114 33440.64 311.18 2341.02 38.28 2011-04-24 13:49:08.000 114 33440.61 311.20 2340.94 38.28 2011-04-24 13:49:09.000 114 33440.51 311.15 2340.97 38.27 2011-04-24 13:49:10.000 114 33440.47 311.15 2340.98 38.27 2011-04-24 13:49:11.000 114 33440.54 311.17 2341.01 38.27 2011-04-24 13:49:12.000 114 33440.43 311.19 2341.00 38.27 2011-04-24 13:49:13.000 114 33440.42 311.20 2340.91 38.27 2011-04-24 13:49:14.000 114 33440.51 311.22 2340.94 38.27 2011-04-24 13:49:15.000 114 33440.43 311.21 2341.04 38.27 2011-04-24 13:49:16.000 114 33440.40 311.21 2341.00 38.27 2011-04-24 13:49:17.000 114 33440.33 311.21 2341.01 38.27 2011-04-24 13:49:18.000 114 33440.33 311.20 2341.04 38.27 2011-04-24 13:49:19.000 114 33440.28 311.23 2341.02 38.27 2011-04-24 13:49:20.000 114 33440.34 311.20 2341.01 38.27 2011-04-24 13:49:21.000 114 33440.35 311.22 2341.00 38.27 2011-04-24 13:49:22.000 114 33440.25 311.19 2341.03 38.27 2011-04-24 13:49:23.000 114 33440.27 311.21 2341.02 38.27 2011-04-24 13:49:24.000 114 33440.20 311.23 2341.05 38.27 2011-04-24 13:49:25.000 114 33440.22 311.23 2341.08 38.27 2011-04-24 13:49:26.000 114 33440.17 311.24 2340.99 38.27 2011-04-24 13:49:27.000 114 33440.29 311.28 2341.03 38.28 2011-04-24 13:49:28.000 114 33440.22 311.25 2341.03 38.27 2011-04-24 13:49:29.000 114 33440.18 311.24 2341.08 38.27 2011-04-24 13:49:30.000 114 33440.21 311.25 2341.05 38.27 2011-04-24 13:49:31.000 114 33440.11 311.24 2341.06 38.27 2011-04-24 13:49:32.000 114 33440.18 311.27 2341.13 38.27 2011-04-24 13:49:33.000 114 33440.03 311.24 2341.15 38.27 2011-04-24 13:49:34.000 114 33440.11 311.28 2341.16 38.27 2011-04-24 13:49:35.000 114 33440.04 311.25 2341.12 38.27 2011-04-24 13:49:36.000 114 33440.05 311.28 2341.16 38.27 2011-04-24 13:49:37.000 114 33440.03 311.28 2341.15 38.27 2011-04-24 13:49:38.000 114 33439.99 311.30 2341.12 38.27 2011-04-24 13:49:39.000 114 33440.04 311.29 2341.11 38.27 2011-04-24 13:49:40.000 114 33439.96 311.31 2341.09 38.27 2011-04-24 13:49:41.000 114 33439.91 311.29 2341.11 38.27 2011-04-24 13:49:42.000 114 33439.96 311.25 2341.09 38.27 2011-04-24 13:49:43.000 114 33439.93 311.27 2341.14 38.27 2011-04-24 13:49:44.000 114 33440.02 311.34 2341.14 38.27 2011-04-24 13:49:45.000 114 33439.90 311.28 2341.26 38.27 2011-04-24 13:49:46.000 114 33440.00 311.27 2341.21 38.27 2011-04-24 13:49:47.000 114 33439.95 311.29 2341.16 38.27 2011-04-24 13:49:48.000 114 33439.92 311.31 2341.15 38.27 2011-04-24 13:49:49.000 114 33439.87 311.31 2341.27 38.27 2011-04-24 13:49:50.000 114 33439.89 311.32 2341.15 38.27 2011-04-24 13:49:51.000 114 33439.96 311.33 2341.21 38.27 2011-04-24 13:49:52.000 114 33439.87 311.32 2341.15 38.27 2011-04-24 13:49:53.000 114 33439.92 311.34 2341.19 38.27 2011-04-24 13:49:54.000 114 33439.76 311.32 2341.24 38.27 2011-04-24 13:49:55.000 114 33439.90 311.30 2341.20 38.27 2011-04-24 13:49:56.000 114 33439.87 311.33 2341.24 38.27 2011-04-24 13:49:57.000 114 33439.87 311.35 2341.27 38.27 2011-04-24 13:49:58.000 114 33439.79 311.33 2341.23 38.27 2011-04-24 13:49:59.000 114 33439.89 311.34 2341.28 38.27 2011-04-24 13:50:00.000 114 33439.84 311.30 2341.32 38.27 2011-04-24 13:50:01.000 114 33439.76 311.33 2341.26 38.28 2011-04-24 13:50:02.000 114 33439.96 311.34 2341.17 38.27 2011-04-24 13:50:03.000 114 33439.91 311.30 2341.22 38.27 2011-04-24 13:50:04.000 114 33439.80 311.29 2341.22 38.27 2011-04-24 13:50:05.000 114 33439.82 311.30 2341.24 38.27 2011-04-24 13:50:06.000 114 33439.81 311.29 2341.29 38.27 2011-04-24 13:50:07.000 114 33439.86 311.31 2341.27 38.28 2011-04-24 13:50:08.000 114 33439.79 311.28 2341.21 38.27 2011-04-24 13:50:09.000 114 33439.83 311.31 2341.27 38.27 2011-04-24 13:50:10.000 114 33439.83 311.26 2341.22 38.27 2011-04-24 13:50:11.000 114 33439.83 311.29 2341.22 38.27 2011-04-24 13:50:12.000 114 33439.85 311.27 2341.28 38.27 2011-04-24 13:50:13.000 114 33439.77 311.30 2341.30 38.27 2011-04-24 13:50:14.000 114 33439.81 311.35 2341.20 38.27 2011-04-24 13:50:15.000 114 33439.86 311.28 2341.29 38.27 2011-04-24 13:50:16.000 114 33439.77 311.26 2341.28 38.27 2011-04-24 13:50:17.000 114 33439.83 311.29 2341.27 38.27 2011-04-24 13:50:18.000 114 33439.89 311.28 2341.34 38.27 2011-04-24 13:50:19.000 114 33439.75 311.29 2341.26 38.27 2011-04-24 13:50:20.000 114 33439.87 311.27 2341.18 38.27 2011-04-24 13:50:21.000 114 33439.74 311.33 2341.30 38.27 2011-04-24 13:50:22.000 114 33439.75 311.31 2341.20 38.27 2011-04-24 13:50:23.000 114 33439.81 311.24 2341.19 38.27 2011-04-24 13:50:24.000 114 33439.78 311.28 2341.30 38.27 2011-04-24 13:50:25.000 114 33439.77 311.25 2341.20 38.27 2011-04-24 13:50:26.000 114 33439.80 311.28 2341.27 38.27 2011-04-24 13:50:27.000 114 33439.93 311.28 2341.24 38.27 2011-04-24 13:50:28.000 114 33439.83 311.25 2341.24 38.27 2011-04-24 13:50:29.000 114 33439.89 311.28 2341.27 38.27 2011-04-24 13:50:30.000 114 33439.86 311.31 2341.18 38.27 2011-04-24 13:50:31.000 114 33439.79 311.28 2341.24 38.27 2011-04-24 13:50:32.000 114 33439.87 311.33 2341.23 38.27 2011-04-24 13:50:33.000 114 33439.68 311.29 2341.23 38.27 2011-04-24 13:50:34.000 114 33439.78 311.32 2341.27 38.27 2011-04-24 13:50:35.000 114 33439.80 311.32 2341.26 38.27 2011-04-24 13:50:36.000 114 33439.76 311.31 2341.30 38.27 2011-04-24 13:50:37.000 114 33439.74 311.30 2341.29 38.27 2011-04-24 13:50:38.000 114 33439.77 311.31 2341.27 38.27 2011-04-24 13:50:39.000 114 33439.86 311.30 2341.27 38.27 2011-04-24 13:50:40.000 114 33439.74 311.31 2341.27 38.27 2011-04-24 13:50:41.000 114 33439.77 311.36 2341.28 38.27 2011-04-24 13:50:42.000 114 33439.84 311.35 2341.27 38.27 2011-04-24 13:50:43.000 114 33439.76 311.30 2341.22 38.27 2011-04-24 13:50:44.000 114 33439.81 311.30 2341.28 38.27 2011-04-24 13:50:45.000 114 33439.69 311.31 2341.33 38.27 2011-04-24 13:50:46.000 114 33439.80 311.34 2341.31 38.27 2011-04-24 13:50:47.000 114 33439.86 311.35 2341.25 38.27 2011-04-24 13:50:48.000 114 33439.79 311.31 2341.31 38.27 2011-04-24 13:50:49.000 114 33439.75 311.34 2341.26 38.27 2011-04-24 13:50:50.000 114 33439.75 311.34 2341.36 38.27 2011-04-24 13:50:51.000 114 33439.82 311.34 2341.12 38.27 2011-04-24 13:50:52.000 114 33439.75 311.33 2341.16 38.27 2011-04-24 13:50:53.000 114 33439.85 311.33 2341.24 38.27 2011-04-24 13:50:54.000 114 33439.75 311.34 2341.30 38.27 2011-04-24 13:50:55.000 114 33439.69 311.38 2341.28 38.27 2011-04-24 13:50:56.000 114 33439.77 311.32 2341.33 38.27 2011-04-24 13:50:57.000 114 33439.74 311.34 2341.23 38.27 2011-04-24 13:50:58.000 114 33439.77 311.31 2341.16 38.27 2011-04-24 13:50:59.000 114 33439.78 311.37 2341.14 38.27 2011-04-24 13:51:00.000 114 33439.74 311.37 2341.19 38.27 2011-04-24 13:51:01.000 114 33439.78 311.33 2341.28 38.27 2011-04-24 13:51:02.000 114 33439.71 311.36 2341.19 38.27 2011-04-24 13:51:03.000 114 33439.74 311.36 2341.22 38.27 2011-04-24 13:51:04.000 114 33439.78 311.31 2341.27 38.27 2011-04-24 13:51:05.000 114 33439.81 311.31 2341.25 38.27 2011-04-24 13:51:06.000 114 33439.78 311.36 2341.21 38.27 2011-04-24 13:51:07.000 114 33439.84 311.37 2341.23 38.27 2011-04-24 13:51:08.000 114 33439.74 311.40 2341.20 38.27 2011-04-24 13:51:09.000 114 33439.84 311.38 2341.24 38.27 2011-04-24 13:51:10.000 114 33439.78 311.37 2341.24 38.27 2011-04-24 13:51:11.000 114 33439.82 311.37 2341.23 38.27 2011-04-24 13:51:12.000 114 33439.75 311.38 2341.24 38.27 2011-04-24 13:51:13.000 114 33439.72 311.36 2341.21 38.27 2011-04-24 13:51:14.000 114 33439.80 311.41 2341.28 38.27 2011-04-24 13:51:15.000 114 33439.70 311.43 2341.11 38.27 2011-04-24 13:51:16.000 114 33439.72 311.42 2341.18 38.27 2011-04-24 13:51:17.000 114 33439.75 311.40 2341.25 38.27 2011-04-24 13:51:18.000 114 33439.69 311.42 2341.13 38.27 2011-04-24 13:51:19.000 114 33439.69 311.43 2341.21 38.27 2011-04-24 13:51:20.000 114 33439.78 311.41 2341.18 38.27 2011-04-24 13:51:21.000 114 33439.76 311.42 2341.24 38.27 2011-04-24 13:51:22.000 114 33439.77 311.41 2341.26 38.27 2011-04-24 13:51:23.000 114 33439.81 311.40 2341.21 38.27 2011-04-24 13:51:24.000 114 33439.77 311.40 2341.27 38.27 2011-04-24 13:51:25.000 114 33439.71 311.38 2341.22 38.27 2011-04-24 13:51:26.000 114 33439.86 311.42 2341.24 38.27 2011-04-24 13:51:27.000 114 33439.79 311.45 2341.21 38.27 2011-04-24 13:51:28.000 114 33439.85 311.42 2341.21 38.27 2011-04-24 13:51:29.000 114 33439.94 311.42 2341.21 38.27 2011-04-24 13:51:30.000 114 33439.86 311.43 2341.27 38.27 2011-04-24 13:51:31.000 114 33439.81 311.43 2341.14 38.27 2011-04-24 13:51:32.000 114 33439.89 311.42 2341.21 38.27 2011-04-24 13:51:33.000 114 33439.88 311.42 2341.26 38.27 2011-04-24 13:51:34.000 114 33439.91 311.43 2341.20 38.27 2011-04-24 13:51:35.000 114 33439.92 311.47 2341.15 38.27 2011-04-24 13:51:36.000 114 33439.84 311.42 2341.21 38.27 2011-04-24 13:51:37.000 114 33439.76 311.39 2341.20 38.27 2011-04-24 13:51:38.000 114 33439.96 311.47 2341.18 38.27 2011-04-24 13:51:39.000 114 33439.87 311.46 2341.11 38.27 2011-04-24 13:51:40.000 114 33439.80 311.43 2341.05 38.27 2011-04-24 13:51:41.000 114 33439.93 311.42 2341.17 38.27 2011-04-24 13:51:42.000 114 33439.86 311.44 2341.15 38.27 2011-04-24 13:51:43.000 114 33439.87 311.44 2341.20 38.27 2011-04-24 13:51:44.000 114 33439.91 311.44 2341.17 38.27 2011-04-24 13:51:45.000 114 33439.77 311.44 2341.18 38.27 2011-04-24 13:51:46.000 114 33439.80 311.43 2341.15 38.27 2011-04-24 13:51:47.000 114 33439.89 311.45 2341.12 38.27 2011-04-24 13:51:48.000 114 33439.92 311.47 2341.19 38.27 2011-04-24 13:51:49.000 114 33439.85 311.46 2341.12 38.27 2011-04-24 13:51:50.000 114 33439.94 311.45 2341.13 38.27 2011-04-24 13:51:51.000 114 33439.99 311.48 2341.02 38.27 2011-04-24 13:51:52.000 114 33439.94 311.46 2341.10 38.27 2011-04-24 13:51:53.000 114 33439.89 311.54 2341.16 38.27 2011-04-24 13:51:54.000 114 33439.98 311.46 2341.10 38.27 2011-04-24 13:51:55.000 114 33439.89 311.46 2341.02 38.27 2011-04-24 13:51:56.000 114 33439.92 311.48 2341.08 38.27 2011-04-24 13:51:57.000 114 33439.95 311.48 2341.06 38.27 2011-04-24 13:51:58.000 114 33439.94 311.43 2341.10 38.27 2011-04-24 13:51:59.000 114 33439.91 311.48 2341.15 38.27 2011-04-24 13:52:00.000 114 33439.97 311.47 2341.12 38.27 2011-04-24 13:52:01.000 114 33440.02 311.44 2341.17 38.27 2011-04-24 13:52:02.000 114 33440.00 311.48 2341.04 38.27 2011-04-24 13:52:03.000 114 33440.00 311.47 2341.10 38.27 2011-04-24 13:52:04.000 114 33439.96 311.44 2341.08 38.27 2011-04-24 13:52:05.000 114 33439.97 311.46 2341.09 38.27 2011-04-24 13:52:06.000 114 33440.04 311.47 2341.15 38.27 2011-04-24 13:52:07.000 114 33439.89 311.49 2341.12 38.27 2011-04-24 13:52:08.000 114 33440.03 311.46 2341.02 38.27 2011-04-24 13:52:09.000 114 33440.10 311.45 2341.09 38.27 2011-04-24 13:52:10.000 114 33440.08 311.43 2341.09 38.27 2011-04-24 13:52:11.000 114 33440.06 311.48 2341.08 38.27 2011-04-24 13:52:12.000 114 33440.11 311.50 2341.04 38.27 2011-04-24 13:52:13.000 114 33440.10 311.54 2341.08 38.27 2011-04-24 13:52:14.000 114 33440.12 311.48 2341.06 38.27 2011-04-24 13:52:15.000 114 33440.18 311.42 2341.06 38.27 2011-04-24 13:52:16.000 114 33440.09 311.42 2341.01 38.27 2011-04-24 13:52:17.000 114 33440.20 311.43 2341.08 38.27 2011-04-24 13:52:18.000 114 33440.15 311.46 2340.99 38.27 2011-04-24 13:52:19.000 114 33440.15 311.47 2340.99 38.27 2011-04-24 13:52:20.000 114 33440.18 311.44 2340.97 38.27 2011-04-24 13:52:21.000 114 33440.29 311.50 2341.05 38.27 2011-04-24 13:52:22.000 114 33440.24 311.46 2341.02 38.27 2011-04-24 13:52:23.000 114 33440.17 311.49 2341.03 38.27 2011-04-24 13:52:24.000 114 33440.31 311.47 2340.94 38.27 2011-04-24 13:52:25.000 114 33440.34 311.45 2340.91 38.27 2011-04-24 13:52:26.000 114 33440.21 311.46 2341.01 38.27 2011-04-24 13:52:27.000 114 33440.39 311.47 2340.91 38.27 2011-04-24 13:52:28.000 114 33440.43 311.45 2341.06 38.27 2011-04-24 13:52:29.000 114 33440.41 311.42 2341.06 38.27 2011-04-24 13:52:30.000 114 33440.41 311.39 2341.01 38.27 2011-04-24 13:52:31.000 114 33440.44 311.43 2340.91 38.27 2011-04-24 13:52:32.000 114 33440.41 311.41 2340.99 38.27 2011-04-24 13:52:33.000 114 33440.43 311.41 2340.97 38.27 2011-04-24 13:52:34.000 114 33440.42 311.43 2340.85 38.27 2011-04-24 13:52:35.000 114 33440.41 311.44 2340.93 38.27 2011-04-24 13:52:36.000 114 33440.48 311.45 2340.86 38.27 2011-04-24 13:52:37.000 114 33440.46 311.37 2340.90 38.27 2011-04-24 13:52:38.000 114 33440.49 311.41 2340.84 38.27 2011-04-24 13:52:39.000 114 33440.47 311.43 2340.83 38.27 2011-04-24 13:52:40.000 114 33440.64 311.36 2340.79 38.27 2011-04-24 13:52:41.000 114 33440.51 311.37 2340.84 38.27 2011-04-24 13:52:42.000 114 33440.54 311.44 2340.80 38.27 2011-04-24 13:52:43.000 114 33440.61 311.41 2340.83 38.27 2011-04-24 13:52:44.000 114 33440.58 311.40 2340.75 38.27 2011-04-24 13:52:45.000 114 33440.71 311.41 2340.83 38.27 2011-04-24 13:52:46.000 114 33440.70 311.39 2340.83 38.27 2011-04-24 13:52:47.000 114 33440.59 311.41 2340.83 38.27 2011-04-24 13:52:48.000 114 33440.58 311.42 2340.78 38.27 2011-04-24 13:52:49.000 114 33440.59 311.44 2340.74 38.27 2011-04-24 13:52:50.000 114 33440.58 311.41 2340.78 38.27 2011-04-24 13:52:51.000 114 33440.67 311.41 2340.75 38.27 2011-04-24 13:52:52.000 114 33440.71 311.44 2340.83 38.27 2011-04-24 13:52:53.000 114 33440.64 311.41 2340.80 38.27 2011-04-24 13:52:54.000 114 33440.68 311.45 2340.70 38.27 2011-04-24 13:52:55.000 114 33440.64 311.43 2340.80 38.27 2011-04-24 13:52:56.000 114 33440.61 311.39 2340.69 38.27 2011-04-24 13:52:57.000 114 33440.66 311.43 2340.74 38.27 2011-04-24 13:52:58.000 114 33440.62 311.38 2340.70 38.27 2011-04-24 13:52:59.000 114 33440.65 311.41 2340.72 38.27 2011-04-24 13:53:00.000 114 33440.67 311.40 2340.74 38.27 2011-04-24 13:53:01.000 114 33440.77 311.39 2340.64 38.27 2011-04-24 13:53:02.000 114 33440.67 311.39 2340.74 38.27 2011-04-24 13:53:03.000 114 33440.77 311.36 2340.57 38.27 2011-04-24 13:53:04.000 114 33440.67 311.41 2340.68 38.27 2011-04-24 13:53:05.000 114 33440.64 311.38 2340.65 38.27 2011-04-24 13:53:06.000 114 33440.70 311.46 2340.62 38.27 2011-04-24 13:53:07.000 114 33440.70 311.45 2340.68 38.27 2011-04-24 13:53:08.000 114 33440.67 311.39 2340.66 38.27 2011-04-24 13:53:09.000 114 33440.66 311.43 2340.64 38.27 2011-04-24 13:53:10.000 114 33440.65 311.39 2340.65 38.27 2011-04-24 13:53:11.000 114 33440.65 311.40 2340.66 38.27 2011-04-24 13:53:12.000 114 33440.69 311.45 2340.47 38.27 2011-04-24 13:53:13.000 114 33440.62 311.44 2340.55 38.27 2011-04-24 13:53:14.000 114 33440.72 311.39 2340.56 38.27 2011-04-24 13:53:15.000 114 33440.67 311.46 2340.66 38.27 2011-04-24 13:53:16.000 114 33440.67 311.45 2340.63 38.27 2011-04-24 13:53:17.000 114 33440.70 311.45 2340.62 38.27 2011-04-24 13:53:18.000 114 33440.75 311.50 2340.65 38.27 2011-04-24 13:53:19.000 114 33440.68 311.45 2340.62 38.27 2011-04-24 13:53:20.000 114 33440.61 311.49 2340.57 38.27 2011-04-24 13:53:21.000 114 33440.73 311.50 2340.53 38.27 2011-04-24 13:53:22.000 114 33440.61 311.47 2340.54 38.27 2011-04-24 13:53:23.000 114 33440.55 311.45 2340.56 38.27 2011-04-24 13:53:24.000 114 33440.66 311.49 2340.56 38.27 2011-04-24 13:53:25.000 114 33440.69 311.53 2340.52 38.27 2011-04-24 13:53:26.000 114 33440.68 311.53 2340.56 38.27 2011-04-24 13:53:27.000 114 33440.71 311.53 2340.64 38.27 2011-04-24 13:53:28.000 114 33440.58 311.49 2340.55 38.27 2011-04-24 13:53:29.000 114 33440.71 311.49 2340.61 38.27 2011-04-24 13:53:30.000 114 33440.64 311.54 2340.50 38.27 2011-04-24 13:53:31.000 114 33440.64 311.53 2340.56 38.27 2011-04-24 13:53:32.000 114 33440.56 311.47 2340.51 38.27 2011-04-24 13:53:33.000 114 33440.74 311.48 2340.55 38.27 2011-04-24 13:53:34.000 114 33440.65 311.53 2340.55 38.27 2011-04-24 13:53:35.000 114 33440.68 311.50 2340.55 38.27 2011-04-24 13:53:36.000 114 33440.65 311.52 2340.56 38.27 2011-04-24 13:53:37.000 114 33440.70 311.53 2340.50 38.27 2011-04-24 13:53:38.000 114 33440.62 311.58 2340.52 38.27 2011-04-24 13:53:39.000 114 33440.70 311.53 2340.44 38.27 2011-04-24 13:53:40.000 114 33440.65 311.53 2340.54 38.27 2011-04-24 13:53:41.000 114 33440.71 311.53 2340.52 38.27 2011-04-24 13:53:42.000 114 33440.64 311.51 2340.53 38.27 2011-04-24 13:53:43.000 114 33440.68 311.62 2340.54 38.27 2011-04-24 13:53:44.000 114 33440.70 311.59 2340.55 38.27 2011-04-24 13:53:45.000 114 33440.58 311.58 2340.55 38.27 2011-04-24 13:53:46.000 114 33440.68 311.61 2340.56 38.27 2011-04-24 13:53:47.000 114 33440.62 311.59 2340.56 38.27 2011-04-24 13:53:48.000 114 33440.65 311.58 2340.48 38.27 2011-04-24 13:53:49.000 114 33440.58 311.59 2340.52 38.27 2011-04-24 13:53:50.000 114 33440.67 311.64 2340.52 38.27 2011-04-24 13:53:51.000 114 33440.68 311.61 2340.50 38.27 2011-04-24 13:53:52.000 114 33440.55 311.57 2340.52 38.27 2011-04-24 13:53:53.000 114 33440.57 311.60 2340.49 38.27 2011-04-24 13:53:54.000 114 33440.57 311.59 2340.57 38.27 2011-04-24 13:53:55.000 114 33440.61 311.60 2340.49 38.27 2011-04-24 13:53:56.000 114 33440.65 311.59 2340.52 38.27 2011-04-24 13:53:57.000 114 33440.64 311.61 2340.48 38.27 2011-04-24 13:53:58.000 114 33440.50 311.61 2340.51 38.27 2011-04-24 13:53:59.000 114 33440.52 311.59 2340.55 38.27 2011-04-24 13:54:00.000 114 33440.56 311.60 2340.59 38.27 2011-04-24 13:54:01.000 114 33440.54 311.61 2340.45 38.27 2011-04-24 13:54:02.000 114 33440.59 311.62 2340.49 38.27 2011-04-24 13:54:03.000 114 33440.46 311.62 2340.52 38.27 2011-04-24 13:54:04.000 114 33440.45 311.63 2340.65 38.27 2011-04-24 13:54:05.000 114 33440.44 311.60 2340.60 38.27 2011-04-24 13:54:06.000 114 33440.53 311.62 2340.56 38.27 2011-04-24 13:54:07.000 114 33440.40 311.61 2340.46 38.27 2011-04-24 13:54:08.000 114 33440.39 311.64 2340.55 38.27 2011-04-24 13:54:09.000 114 33440.44 311.66 2340.51 38.27 2011-04-24 13:54:10.000 114 33440.54 311.70 2340.57 38.27 2011-04-24 13:54:11.000 114 33440.37 311.71 2340.56 38.27 2011-04-24 13:54:12.000 114 33440.40 311.64 2340.53 38.27 2011-04-24 13:54:13.000 114 33440.31 311.70 2340.64 38.27 2011-04-24 13:54:14.000 114 33440.37 311.66 2340.57 38.27 2011-04-24 13:54:15.000 114 33440.30 311.68 2340.60 38.27 2011-04-24 13:54:16.000 114 33440.40 311.75 2340.51 38.27 2011-04-24 13:54:17.000 114 33440.32 311.74 2340.48 38.27 2011-04-24 13:54:18.000 114 33440.30 311.69 2340.58 38.27 2011-04-24 13:54:19.000 114 33440.37 311.76 2340.57 38.27 2011-04-24 13:54:20.000 114 33440.29 311.75 2340.65 38.27 2011-04-24 13:54:21.000 114 33440.33 311.72 2340.65 38.27 2011-04-24 13:54:22.000 114 33440.19 311.73 2340.56 38.27 2011-04-24 13:54:23.000 114 33440.30 311.70 2340.61 38.27 2011-04-24 13:54:24.000 114 33440.28 311.71 2340.62 38.27 2011-04-24 13:54:25.000 114 33440.28 311.84 2340.55 38.27 2011-04-24 13:54:26.000 114 33440.24 311.78 2340.54 38.27 2011-04-24 13:54:27.000 114 33440.17 311.75 2340.58 38.27 2011-04-24 13:54:28.000 114 33440.25 311.80 2340.62 38.27 2011-04-24 13:54:29.000 114 33440.21 311.80 2340.64 38.27 2011-04-24 13:54:30.000 114 33440.18 311.79 2340.65 38.27 2011-04-24 13:54:31.000 114 33440.18 311.78 2340.58 38.27 2011-04-24 13:54:32.000 114 33440.21 311.76 2340.53 38.27 2011-04-24 13:54:33.000 114 33440.18 311.78 2340.66 38.27 2011-04-24 13:54:34.000 114 33440.21 311.80 2340.55 38.27 2011-04-24 13:54:35.000 114 33440.14 311.77 2340.58 38.27 2011-04-24 13:54:36.000 114 33440.14 311.79 2340.56 38.27 2011-04-24 13:54:37.000 114 33440.13 311.81 2340.59 38.27 2011-04-24 13:54:38.000 114 33440.05 311.80 2340.61 38.27 2011-04-24 13:54:39.000 114 33440.17 311.80 2340.63 38.27 2011-04-24 13:54:40.000 114 33440.17 311.79 2340.66 38.27 2011-04-24 13:54:41.000 114 33440.12 311.78 2340.65 38.27 2011-04-24 13:54:42.000 114 33440.09 311.81 2340.68 38.27 2011-04-24 13:54:43.000 114 33440.02 311.83 2340.52 38.27 2011-04-24 13:54:44.000 114 33440.03 311.79 2340.50 38.27 2011-04-24 13:54:45.000 114 33439.99 311.81 2340.61 38.27 2011-04-24 13:54:46.000 114 33439.96 311.86 2340.62 38.27 2011-04-24 13:54:47.000 114 33439.89 311.85 2340.61 38.27 2011-04-24 13:54:48.000 114 33439.96 311.83 2340.67 38.27 2011-04-24 13:54:49.000 114 33439.97 311.82 2340.69 38.27 2011-04-24 13:54:50.000 114 33439.92 311.88 2340.65 38.27 2011-04-24 13:54:51.000 114 33439.92 311.83 2340.63 38.27 2011-04-24 13:54:52.000 114 33439.94 311.85 2340.64 38.27 2011-04-24 13:54:53.000 114 33439.87 311.86 2340.59 38.27 2011-04-24 13:54:54.000 114 33439.87 311.88 2340.68 38.27 2011-04-24 13:54:55.000 114 33439.81 311.84 2340.71 38.27 2011-04-24 13:54:56.000 114 33439.86 311.84 2340.62 38.27 2011-04-24 13:54:57.000 114 33439.84 311.87 2340.63 38.27 2011-04-24 13:54:58.000 114 33439.83 311.87 2340.67 38.27 2011-04-24 13:54:59.000 114 33439.83 311.88 2340.73 38.27 2011-04-24 13:55:00.000 114 33439.71 311.89 2340.69 38.27 2011-04-24 13:55:01.000 114 33439.81 311.86 2340.70 38.27 2011-04-24 13:55:02.000 114 33439.74 311.89 2340.75 38.27 2011-04-24 13:55:03.000 114 33439.75 311.93 2340.69 38.27 2011-04-24 13:55:04.000 114 33439.73 311.90 2340.67 38.27 2011-04-24 13:55:05.000 114 33439.71 311.91 2340.68 38.27 2011-04-24 13:55:06.000 114 33439.72 311.96 2340.69 38.27 2011-04-24 13:55:07.000 114 33439.64 311.91 2340.66 38.27 2011-04-24 13:55:08.000 114 33439.75 311.89 2340.77 38.27 2011-04-24 13:55:09.000 114 33439.72 311.90 2340.70 38.27 2011-04-24 13:55:10.000 114 33439.67 311.93 2340.70 38.27 2011-04-24 13:55:11.000 114 33439.61 311.94 2340.72 38.27 2011-04-24 13:55:12.000 114 33439.65 311.92 2340.81 38.27 2011-04-24 13:55:13.000 114 33439.58 311.92 2340.70 38.27 2011-04-24 13:55:14.000 114 33439.53 311.93 2340.81 38.27 2011-04-24 13:55:15.000 114 33439.57 311.95 2340.71 38.27 2011-04-24 13:55:16.000 114 33439.54 311.91 2340.71 38.27 2011-04-24 13:55:17.000 114 33439.56 311.91 2340.83 38.27 2011-04-24 13:55:18.000 114 33439.50 311.95 2340.69 38.27 2011-04-24 13:55:19.000 114 33439.48 311.91 2340.70 38.27 2011-04-24 13:55:20.000 114 33439.61 311.95 2340.76 38.27 2011-04-24 13:55:21.000 114 33439.49 311.95 2340.75 38.27 2011-04-24 13:55:22.000 114 33439.51 311.97 2340.83 38.27 2011-04-24 13:55:23.000 114 33439.46 311.96 2340.86 38.27 2011-04-24 13:55:24.000 114 33439.50 311.97 2340.78 38.27 2011-04-24 13:55:25.000 114 33439.41 311.98 2340.79 38.27 2011-04-24 13:55:26.000 114 33439.41 312.01 2340.75 38.27 2011-04-24 13:55:27.000 114 33439.39 311.99 2340.82 38.27 2011-04-24 13:55:28.000 114 33439.29 312.01 2340.73 38.27 2011-04-24 13:55:29.000 114 33439.41 312.02 2340.74 38.27 2011-04-24 13:55:30.000 114 33439.34 311.96 2340.79 38.27 2011-04-24 13:55:31.000 114 33439.38 312.01 2340.77 38.27 2011-04-24 13:55:32.000 114 33439.40 312.00 2340.87 38.27 2011-04-24 13:55:33.000 114 33439.26 311.98 2340.86 38.27 2011-04-24 13:55:34.000 114 33439.29 311.98 2340.84 38.27 2011-04-24 13:55:35.000 114 33439.30 312.01 2340.78 38.27 2011-04-24 13:55:36.000 114 33439.24 312.04 2340.86 38.27 2011-04-24 13:55:37.000 114 33439.26 312.01 2340.87 38.27 2011-04-24 13:55:38.000 114 33439.31 312.02 2340.77 38.27 2011-04-24 13:55:39.000 114 33439.18 312.03 2340.80 38.27 2011-04-24 13:55:40.000 114 33439.22 312.01 2340.78 38.27 2011-04-24 13:55:41.000 114 33439.21 312.02 2340.75 38.27 2011-04-24 13:55:42.000 114 33439.24 312.02 2340.79 38.27 2011-04-24 13:55:43.000 114 33439.21 312.12 2340.86 38.27 2011-04-24 13:55:44.000 114 33439.22 312.01 2340.72 38.27 2011-04-24 13:55:45.000 114 33439.19 312.05 2340.82 38.27 2011-04-24 13:55:46.000 114 33439.16 312.08 2340.74 38.27 2011-04-24 13:55:47.000 114 33439.16 312.03 2340.79 38.27 2011-04-24 13:55:48.000 114 33439.14 312.05 2340.87 38.27 2011-04-24 13:55:49.000 114 33439.11 312.08 2340.83 38.27 2011-04-24 13:55:50.000 114 33439.06 312.07 2340.85 38.27 2011-04-24 13:55:51.000 114 33439.03 312.09 2340.84 38.27 2011-04-24 13:55:52.000 114 33439.19 312.11 2340.84 38.27 2011-04-24 13:55:53.000 114 33439.09 312.12 2340.81 38.27 2011-04-24 13:55:54.000 114 33439.04 312.11 2340.88 38.27 2011-04-24 13:55:55.000 114 33439.01 312.13 2340.78 38.27 2011-04-24 13:55:56.000 114 33439.04 312.12 2340.93 38.27 2011-04-24 13:55:57.000 114 33439.01 312.12 2340.85 38.27 2011-04-24 13:55:58.000 114 33438.89 312.08 2340.85 38.27 2011-04-24 13:55:59.000 114 33438.95 312.10 2340.89 38.27 2011-04-24 13:56:00.000 114 33438.96 312.15 2340.81 38.27 2011-04-24 13:56:01.000 114 33438.96 312.13 2340.96 38.27 2011-04-24 13:56:02.000 114 33438.93 312.12 2340.97 38.27 2011-04-24 13:56:03.000 114 33438.88 312.16 2340.98 38.27 2011-04-24 13:56:04.000 114 33438.93 312.12 2341.00 38.27 2011-04-24 13:56:05.000 114 33438.99 312.12 2340.99 38.27 2011-04-24 13:56:06.000 114 33438.90 312.18 2340.89 38.27 2011-04-24 13:56:07.000 114 33438.90 312.15 2340.90 38.27 2011-04-24 13:56:08.000 114 33438.73 312.15 2340.90 38.27 2011-04-24 13:56:09.000 114 33438.90 312.15 2340.92 38.27 2011-04-24 13:56:10.000 114 33438.79 312.13 2340.89 38.27 2011-04-24 13:56:11.000 114 33438.76 312.17 2340.86 38.27 2011-04-24 13:56:12.000 114 33438.75 312.16 2340.90 38.27 2011-04-24 13:56:13.000 114 33438.77 312.16 2340.97 38.27 2011-04-24 13:56:14.000 114 33438.78 312.18 2340.95 38.27 2011-04-24 13:56:15.000 114 33438.68 312.15 2340.98 38.27 2011-04-24 13:56:16.000 114 33438.71 312.22 2340.95 38.27 2011-04-24 13:56:17.000 114 33438.66 312.16 2340.94 38.27 2011-04-24 13:56:18.000 114 33438.71 312.20 2341.00 38.27 2011-04-24 13:56:19.000 114 33438.58 312.20 2341.00 38.27 2011-04-24 13:56:20.000 114 33438.60 312.22 2341.01 38.27 2011-04-24 13:56:21.000 114 33438.54 312.20 2340.96 38.27 2011-04-24 13:56:22.000 114 33438.56 312.20 2341.01 38.27 2011-04-24 13:56:23.000 114 33438.55 312.19 2340.99 38.27 2011-04-24 13:56:24.000 114 33438.54 312.23 2341.02 38.27 2011-04-24 13:56:25.000 114 33438.59 312.21 2341.05 38.27 2011-04-24 13:56:26.000 114 33438.62 312.22 2340.98 38.27 2011-04-24 13:56:27.000 114 33438.54 312.27 2341.06 38.27 2011-04-24 13:56:28.000 114 33438.47 312.28 2340.99 38.27 2011-04-24 13:56:29.000 114 33438.53 312.30 2341.03 38.27 2011-04-24 13:56:30.000 114 33438.47 312.27 2340.95 38.27 2011-04-24 13:56:31.000 114 33438.46 312.22 2341.02 38.27 2011-04-24 13:56:32.000 114 33438.43 312.25 2341.01 38.27 2011-04-24 13:56:33.000 114 33438.51 312.29 2341.02 38.27 2011-04-24 13:56:34.000 114 33438.46 312.25 2340.90 38.27 2011-04-24 13:56:35.000 114 33438.36 312.29 2340.92 38.27 2011-04-24 13:56:36.000 114 33438.32 312.27 2340.97 38.27 2011-04-24 13:56:37.000 114 33438.38 312.30 2340.97 38.27 2011-04-24 13:56:38.000 114 33438.44 312.31 2340.95 38.27 2011-04-24 13:56:39.000 114 33438.32 312.32 2341.01 38.27 2011-04-24 13:56:40.000 114 33438.29 312.27 2341.05 38.27 2011-04-24 13:56:41.000 114 33438.32 312.30 2341.00 38.27 2011-04-24 13:56:42.000 114 33438.27 312.30 2341.06 38.27 2011-04-24 13:56:43.000 114 33438.23 312.37 2340.96 38.27 2011-04-24 13:56:44.000 114 33438.25 312.34 2340.97 38.27 2011-04-24 13:56:45.000 114 33438.29 312.32 2341.09 38.27 2011-04-24 13:56:46.000 114 33438.21 312.32 2341.08 38.27 2011-04-24 13:56:47.000 114 33438.13 312.33 2341.06 38.27 2011-04-24 13:56:48.000 114 33438.19 312.36 2341.02 38.27 2011-04-24 13:56:49.000 114 33438.20 312.38 2341.09 38.27 2011-04-24 13:56:50.000 114 33438.24 312.40 2341.03 38.27 2011-04-24 13:56:51.000 114 33438.13 312.35 2341.11 38.27 2011-04-24 13:56:52.000 114 33438.14 312.36 2341.00 38.27 2011-04-24 13:56:53.000 114 33438.16 312.33 2340.98 38.27 2011-04-24 13:56:54.000 114 33438.07 312.39 2341.15 38.27 2011-04-24 13:56:55.000 114 33438.04 312.37 2341.07 38.27 2011-04-24 13:56:56.000 114 33438.11 312.41 2341.14 38.27 2011-04-24 13:56:57.000 114 33437.99 312.37 2341.15 38.27 2011-04-24 13:56:58.000 114 33437.95 312.41 2341.16 38.27 2011-04-24 13:56:59.000 114 33438.02 312.41 2341.14 38.27 2011-04-24 13:57:00.000 114 33438.00 312.42 2341.15 38.27 2011-04-24 13:57:01.000 114 33438.03 312.45 2341.18 38.27 2011-04-24 13:57:02.000 114 33438.00 312.40 2341.15 38.27 2011-04-24 13:57:03.000 114 33437.97 312.45 2341.24 38.27 2011-04-24 13:57:04.000 114 33437.99 312.47 2341.18 38.27 2011-04-24 13:57:05.000 114 33437.98 312.51 2341.12 38.27 2011-04-24 13:57:06.000 114 33437.99 312.46 2341.18 38.27 2011-04-24 13:57:07.000 114 33437.91 312.48 2341.23 38.27 2011-04-24 13:57:08.000 114 33437.94 312.50 2341.16 38.27 2011-04-24 13:57:09.000 114 33438.00 312.44 2341.17 38.27 2011-04-24 13:57:10.000 114 33437.79 312.52 2341.12 38.27 2011-04-24 13:57:11.000 114 33437.88 312.50 2341.11 38.27 2011-04-24 13:57:12.000 114 33437.91 312.51 2341.12 38.27 2011-04-24 13:57:13.000 114 33437.88 312.48 2341.26 38.27 2011-04-24 13:57:14.000 114 33437.89 312.48 2341.15 38.27 2011-04-24 13:57:15.000 114 33437.81 312.48 2341.17 38.27 2011-04-24 13:57:16.000 114 33437.91 312.54 2341.22 38.27 2011-04-24 13:57:17.000 114 33437.80 312.52 2341.21 38.27 2011-04-24 13:57:18.000 114 33437.82 312.51 2341.18 38.27 2011-04-24 13:57:19.000 114 33437.80 312.53 2341.18 38.27 2011-04-24 13:57:20.000 114 33437.95 312.55 2341.21 38.27 2011-04-24 13:57:21.000 114 33437.70 312.55 2341.22 38.27 2011-04-24 13:57:22.000 114 33437.76 312.51 2341.26 38.27 2011-04-24 13:57:23.000 114 33437.76 312.51 2341.27 38.27 2011-04-24 13:57:24.000 114 33437.76 312.54 2341.06 38.27 2011-04-24 13:57:25.000 114 33437.85 312.54 2341.26 38.27 2011-04-24 13:57:26.000 114 33437.76 312.57 2341.26 38.27 2011-04-24 13:57:27.000 114 33437.67 312.53 2341.28 38.27 2011-04-24 13:57:28.000 114 33437.67 312.55 2341.26 38.27 2011-04-24 13:57:29.000 114 33437.72 312.54 2341.30 38.27 2011-04-24 13:57:30.000 114 33437.75 312.54 2341.30 38.27 2011-04-24 13:57:31.000 114 33437.81 312.55 2341.26 38.27 2011-04-24 13:57:32.000 114 33437.79 312.60 2341.27 38.27 2011-04-24 13:57:33.000 114 33437.74 312.55 2341.27 38.27 2011-04-24 13:57:34.000 114 33437.70 312.60 2341.24 38.27 2011-04-24 13:57:35.000 114 33437.64 312.58 2341.25 38.27 2011-04-24 13:57:36.000 114 33437.76 312.53 2341.33 38.27 2011-04-24 13:57:37.000 114 33437.75 312.56 2341.30 38.27 2011-04-24 13:57:38.000 114 33437.77 312.53 2341.33 38.27 2011-04-24 13:57:39.000 114 33437.73 312.57 2341.27 38.27 2011-04-24 13:57:40.000 114 33437.69 312.58 2341.34 38.27 2011-04-24 13:57:41.000 114 33437.72 312.59 2341.31 38.27 2011-04-24 13:57:42.000 114 33437.70 312.54 2341.27 38.27 2011-04-24 13:57:43.000 114 33437.77 312.55 2341.33 38.27 2011-04-24 13:57:44.000 114 33437.72 312.56 2341.27 38.27 2011-04-24 13:57:45.000 114 33437.74 312.54 2341.25 38.27 2011-04-24 13:57:46.000 114 33437.79 312.56 2341.25 38.27 2011-04-24 13:57:47.000 114 33437.69 312.55 2341.33 38.27 2011-04-24 13:57:48.000 114 33437.74 312.55 2341.30 38.27 2011-04-24 13:57:49.000 114 33437.71 312.57 2341.33 38.27 2011-04-24 13:57:50.000 114 33437.75 312.56 2341.24 38.27 2011-04-24 13:57:51.000 114 33437.80 312.56 2341.28 38.27 2011-04-24 13:57:52.000 114 33437.75 312.55 2341.28 38.27 2011-04-24 13:57:53.000 114 33437.69 312.58 2341.30 38.27 2011-04-24 13:57:54.000 114 33437.73 312.55 2341.34 38.27 2011-04-24 13:57:55.000 114 33437.72 312.57 2341.33 38.27 2011-04-24 13:57:56.000 114 33437.70 312.58 2341.28 38.27 2011-04-24 13:57:57.000 114 33437.82 312.57 2341.24 38.27 2011-04-24 13:57:58.000 114 33437.73 312.56 2341.24 38.27 2011-04-24 13:57:59.000 114 33437.66 312.52 2341.26 38.27 2011-04-24 13:58:00.000 114 33437.79 312.53 2341.31 38.27 2011-04-24 13:58:01.000 114 33437.76 312.56 2341.24 38.27 2011-04-24 13:58:02.000 114 33437.76 312.57 2341.18 38.27 2011-04-24 13:58:03.000 114 33437.60 312.58 2341.27 38.27 2011-04-24 13:58:04.000 114 33437.70 312.57 2341.20 38.27 2011-04-24 13:58:05.000 114 33437.72 312.54 2341.20 38.27 2011-04-24 13:58:06.000 114 33437.72 312.58 2341.24 38.27 2011-04-24 13:58:07.000 114 33437.70 312.54 2341.30 38.27 2011-04-24 13:58:08.000 114 33437.62 312.53 2341.30 38.27 2011-04-24 13:58:09.000 114 33437.69 312.54 2341.23 38.27 2011-04-24 13:58:10.000 114 33437.69 312.55 2341.24 38.27 2011-04-24 13:58:11.000 114 33437.63 312.57 2341.22 38.27 2011-04-24 13:58:12.000 114 33437.65 312.56 2341.29 38.27 2011-04-24 13:58:13.000 114 33437.64 312.60 2341.20 38.27 2011-04-24 13:58:14.000 114 33437.64 312.57 2341.24 38.27 2011-04-24 13:58:15.000 114 33437.68 312.55 2341.23 38.27 2011-04-24 13:58:16.000 114 33437.76 312.62 2341.21 38.27 2011-04-24 13:58:17.000 114 33437.65 312.56 2341.22 38.27 2011-04-24 13:58:18.000 114 33437.65 312.55 2341.18 38.27 2011-04-24 13:58:19.000 114 33437.64 312.60 2341.18 38.27 2011-04-24 13:58:20.000 114 33437.69 312.62 2341.25 38.27 2011-04-24 13:58:21.000 114 33437.59 312.62 2341.21 38.27 2011-04-24 13:58:22.000 114 33437.68 312.59 2341.18 38.27 2011-04-24 13:58:23.000 114 33437.70 312.61 2341.21 38.27 2011-04-24 13:58:24.000 114 33437.70 312.59 2341.26 38.27 2011-04-24 13:58:25.000 114 33437.62 312.57 2341.27 38.27 2011-04-24 13:58:26.000 114 33437.59 312.64 2341.24 38.27 2011-04-24 13:58:27.000 114 33437.56 312.57 2341.15 38.27 2011-04-24 13:58:28.000 114 33437.58 312.61 2341.16 38.27 2011-04-24 13:58:29.000 114 33437.54 312.61 2341.22 38.27 2011-04-24 13:58:30.000 114 33437.53 312.59 2341.18 38.27 2011-04-24 13:58:31.000 114 33437.49 312.63 2341.24 38.27 2011-04-24 13:58:32.000 114 33437.46 312.65 2341.19 38.27 2011-04-24 13:58:33.000 114 33437.53 312.67 2341.17 38.27 2011-04-24 13:58:34.000 114 33437.57 312.64 2341.22 38.27 2011-04-24 13:58:35.000 114 33437.50 312.61 2341.29 38.27 2011-04-24 13:58:36.000 114 33437.58 312.63 2341.21 38.27 2011-04-24 13:58:37.000 114 33437.46 312.66 2341.25 38.27 2011-04-24 13:58:38.000 114 33437.41 312.65 2341.20 38.27 2011-04-24 13:58:39.000 114 33437.58 312.65 2341.27 38.27 2011-04-24 13:58:40.000 114 33437.47 312.70 2341.19 38.27 2011-04-24 13:58:41.000 114 33437.48 312.66 2341.16 38.27 2011-04-24 13:58:42.000 114 33437.46 312.65 2341.18 38.27 2011-04-24 13:58:43.000 114 33437.50 312.67 2341.18 38.27 2011-04-24 13:58:44.000 114 33437.38 312.68 2341.21 38.27 2011-04-24 13:58:45.000 114 33437.35 312.64 2341.23 38.27 2011-04-24 13:58:46.000 114 33437.39 312.72 2341.22 38.27 2011-04-24 13:58:47.000 114 33437.36 312.70 2341.22 38.27 2011-04-24 13:58:48.000 114 33437.40 312.68 2341.21 38.27 2011-04-24 13:58:49.000 114 33437.35 312.70 2341.28 38.27 2011-04-24 13:58:50.000 114 33437.28 312.70 2341.20 38.27 2011-04-24 13:58:51.000 114 33437.38 312.67 2341.28 38.27 2011-04-24 13:58:52.000 114 33437.38 312.72 2341.27 38.27 2011-04-24 13:58:53.000 114 33437.36 312.75 2341.21 38.27 2011-04-24 13:58:54.000 114 33437.29 312.70 2341.28 38.27 2011-04-24 13:58:55.000 114 33437.33 312.75 2341.21 38.27 2011-04-24 13:58:56.000 114 33437.35 312.72 2341.26 38.27 2011-04-24 13:58:57.000 114 33437.29 312.68 2341.22 38.27 2011-04-24 13:58:58.000 114 33437.32 312.72 2341.25 38.27 2011-04-24 13:58:59.000 114 33437.26 312.68 2341.31 38.27 2011-04-24 13:59:00.000 114 33437.27 312.74 2341.33 38.27 2011-04-24 13:59:01.000 114 33437.24 312.75 2341.22 38.27 2011-04-24 13:59:02.000 114 33437.21 312.73 2341.26 38.27 2011-04-24 13:59:03.000 114 33437.07 312.70 2341.37 38.27 2011-04-24 13:59:04.000 114 33437.22 312.70 2341.33 38.27 2011-04-24 13:59:05.000 114 33437.20 312.74 2341.35 38.27 2011-04-24 13:59:06.000 114 33437.12 312.75 2341.27 38.27 2011-04-24 13:59:07.000 114 33437.12 312.77 2341.35 38.27 2011-04-24 13:59:08.000 114 33437.07 312.74 2341.24 38.27 2011-04-24 13:59:09.000 114 33437.12 312.74 2341.36 38.27 2011-04-24 13:59:10.000 114 33437.10 312.78 2341.34 38.27 2011-04-24 13:59:11.000 114 33437.12 312.75 2341.41 38.27 2011-04-24 13:59:12.000 114 33437.05 312.76 2341.40 38.27 2011-04-24 13:59:13.000 114 33437.05 312.74 2341.31 38.27 2011-04-24 13:59:14.000 114 33437.10 312.77 2341.40 38.27 2011-04-24 13:59:15.000 114 33436.97 312.74 2341.40 38.27 2011-04-24 13:59:16.000 114 33437.11 312.78 2341.36 38.27 2011-04-24 13:59:17.000 114 33436.95 312.80 2341.49 38.27 2011-04-24 13:59:18.000 114 33436.98 312.73 2341.34 38.27 2011-04-24 13:59:19.000 114 33436.99 312.81 2341.42 38.27 2011-04-24 13:59:20.000 114 33436.92 312.80 2341.37 38.27 2011-04-24 13:59:21.000 114 33436.89 312.81 2341.37 38.27 2011-04-24 13:59:22.000 114 33436.96 312.82 2341.42 38.27 2011-04-24 13:59:23.000 114 33436.95 312.82 2341.40 38.27 2011-04-24 13:59:24.000 114 33436.93 312.76 2341.36 38.27 2011-04-24 13:59:25.000 114 33436.95 312.79 2341.44 38.27 2011-04-24 13:59:26.000 114 33437.04 312.78 2341.37 38.27 2011-04-24 13:59:27.000 114 33436.86 312.78 2341.46 38.27 2011-04-24 13:59:28.000 114 33436.85 312.74 2341.39 38.27 2011-04-24 13:59:29.000 114 33436.80 312.75 2341.36 38.27 2011-04-24 13:59:30.000 114 33436.86 312.79 2341.43 38.27 2011-04-24 13:59:31.000 114 33436.98 312.77 2341.34 38.27 2011-04-24 13:59:32.000 114 33436.97 312.82 2341.39 38.27 2011-04-24 13:59:33.000 114 33436.89 312.77 2341.38 38.27 2011-04-24 13:59:34.000 114 33436.95 312.76 2341.37 38.27 2011-04-24 13:59:35.000 114 33436.86 312.72 2341.42 38.27 2011-04-24 13:59:36.000 114 33436.85 312.76 2341.43 38.27 2011-04-24 13:59:37.000 114 33436.80 312.75 2341.43 38.27 2011-04-24 13:59:38.000 114 33436.75 312.77 2341.44 38.27 2011-04-24 13:59:39.000 114 33436.85 312.77 2341.41 38.27 2011-04-24 13:59:40.000 114 33436.90 312.72 2341.40 38.27 2011-04-24 13:59:41.000 114 33436.89 312.75 2341.42 38.27 2011-04-24 13:59:42.000 114 33436.88 312.76 2341.54 38.27 2011-04-24 13:59:43.000 114 33436.85 312.75 2341.47 38.27 2011-04-24 13:59:44.000 114 33436.76 312.74 2341.48 38.27 2011-04-24 13:59:45.000 114 33436.86 312.75 2341.40 38.27 2011-04-24 13:59:46.000 114 33436.80 312.77 2341.42 38.27 2011-04-24 13:59:47.000 114 33436.75 312.75 2341.43 38.27 2011-04-24 13:59:48.000 114 33436.82 312.75 2341.40 38.27 2011-04-24 13:59:49.000 114 33436.81 312.74 2341.40 38.27 2011-04-24 13:59:50.000 114 33436.77 312.75 2341.42 38.27 2011-04-24 13:59:51.000 114 33436.81 312.74 2341.46 38.27 2011-04-24 13:59:52.000 114 33436.76 312.76 2341.45 38.27 2011-04-24 13:59:53.000 114 33436.80 312.76 2341.39 38.27 2011-04-24 13:59:54.000 114 33436.92 312.77 2341.41 38.27 2011-04-24 13:59:55.000 114 33436.81 312.75 2341.39 38.27 2011-04-24 13:59:56.000 114 33436.79 312.75 2341.39 38.27 2011-04-24 13:59:57.000 114 33436.87 312.76 2341.34 38.27 2011-04-24 13:59:58.000 114 33436.86 312.72 2341.40 38.27 2011-04-24 13:59:59.000 114 33436.79 312.73 2341.39 38.27 2011-04-24 14:00:00.000 114 33436.84 312.80 2341.30 38.27 2011-04-24 14:00:01.000 114 33436.88 312.72 2341.46 38.27 2011-04-24 14:00:02.000 114 33436.75 312.65 2341.51 38.27 2011-04-24 14:00:03.000 114 33436.83 312.74 2341.27 38.27 2011-04-24 14:00:04.000 114 33436.90 312.71 2341.34 38.27 2011-04-24 14:00:05.000 114 33436.82 312.71 2341.33 38.27 2011-04-24 14:00:06.000 114 33436.93 312.72 2341.37 38.27 2011-04-24 14:00:07.000 114 33436.81 312.74 2341.33 38.27 2011-04-24 14:00:08.000 114 33436.90 312.75 2341.39 38.27 2011-04-24 14:00:09.000 114 33436.88 312.76 2341.43 38.27 2011-04-24 14:00:10.000 114 33436.98 312.73 2341.36 38.27 2011-04-24 14:00:11.000 114 33436.92 312.74 2341.33 38.27 2011-04-24 14:00:12.000 114 33436.95 312.73 2341.33 38.27 2011-04-24 14:00:13.000 114 33436.97 312.74 2341.31 38.27 2011-04-24 14:00:14.000 114 33436.89 312.71 2341.28 38.27 2011-04-24 14:00:15.000 114 33437.03 312.70 2341.26 38.27 2011-04-24 14:00:16.000 114 33436.94 312.75 2341.24 38.27 2011-04-24 14:00:17.000 114 33436.90 312.71 2341.26 38.27 2011-04-24 14:00:18.000 114 33436.92 312.71 2341.30 38.27 2011-04-24 14:00:19.000 114 33436.93 312.73 2341.28 38.27 2011-04-24 14:00:20.000 114 33436.98 312.71 2341.31 38.27 2011-04-24 14:00:21.000 114 33436.95 312.72 2341.40 38.27 2011-04-24 14:00:22.000 114 33437.01 312.71 2341.34 38.27 2011-04-24 14:00:23.000 114 33436.94 312.70 2341.28 38.27 2011-04-24 14:00:24.000 114 33437.04 312.73 2341.21 38.27 2011-04-24 14:00:25.000 114 33437.01 312.71 2341.26 38.27 2011-04-24 14:00:26.000 114 33437.05 312.71 2341.23 38.27 2011-04-24 14:00:27.000 114 33437.11 312.70 2341.33 38.27 2011-04-24 14:00:28.000 114 33437.00 312.67 2341.29 38.27 2011-04-24 14:00:29.000 114 33437.07 312.64 2341.16 38.27 2011-04-24 14:00:30.000 114 33437.10 312.67 2341.29 38.27 2011-04-24 14:00:31.000 114 33437.06 312.68 2341.20 38.27 2011-04-24 14:00:32.000 114 33437.10 312.68 2341.22 38.27 2011-04-24 14:00:33.000 114 33437.08 312.68 2341.23 38.27 2011-04-24 14:00:34.000 114 33437.12 312.69 2341.09 38.27 2011-04-24 14:00:35.000 114 33437.12 312.67 2341.12 38.27 2011-04-24 14:00:36.000 114 33437.08 312.69 2341.19 38.27 2011-04-24 14:00:37.000 114 33437.11 312.68 2341.12 38.27 2011-04-24 14:00:38.000 114 33437.05 312.67 2341.17 38.27 2011-04-24 14:00:39.000 114 33437.02 312.68 2341.16 38.27 2011-04-24 14:00:40.000 114 33437.17 312.69 2341.16 38.27 2011-04-24 14:00:41.000 114 33437.13 312.68 2341.12 38.27 2011-04-24 14:00:42.000 114 33437.07 312.65 2341.11 38.27 2011-04-24 14:00:43.000 114 33437.07 312.65 2341.09 38.27 2011-04-24 14:00:44.000 114 33437.02 312.69 2341.11 38.27 2011-04-24 14:00:45.000 114 33437.03 312.69 2341.10 38.27 2011-04-24 14:00:46.000 114 33437.02 312.66 2341.03 38.27 2011-04-24 14:00:47.000 114 33437.14 312.64 2341.03 38.27 2011-04-24 14:00:48.000 114 33437.04 312.69 2341.08 38.27 2011-04-24 14:00:49.000 114 33437.12 312.67 2341.06 38.27 2011-04-24 14:00:50.000 114 33437.07 312.66 2341.10 38.27 2011-04-24 14:00:51.000 114 33437.02 312.71 2341.08 38.27 2011-04-24 14:00:52.000 114 33437.12 312.68 2341.08 38.27 2011-04-24 14:00:53.000 114 33437.05 312.66 2341.05 38.27 2011-04-24 14:00:54.000 114 33436.98 312.70 2341.12 38.27 2011-04-24 14:00:55.000 114 33437.00 312.69 2341.05 38.27 2011-04-24 14:00:56.000 114 33437.01 312.68 2341.17 38.27 2011-04-24 14:00:57.000 114 33437.00 312.64 2340.96 38.27 2011-04-24 14:00:58.000 114 33436.95 312.65 2340.97 38.27 2011-04-24 14:00:59.000 114 33436.90 312.65 2340.96 38.27 2011-04-24 14:01:00.000 114 33436.96 312.73 2340.97 38.27 2011-04-24 14:01:01.000 114 33436.95 312.70 2341.15 38.27 2011-04-24 14:01:02.000 114 33436.96 312.68 2341.07 38.27 2011-04-24 14:01:03.000 114 33437.01 312.71 2341.09 38.27 2011-04-24 14:01:04.000 114 33436.95 312.69 2341.01 38.27 2011-04-24 14:01:05.000 114 33436.86 312.69 2341.08 38.27 2011-04-24 14:01:06.000 114 33437.04 312.73 2341.06 38.27 2011-04-24 14:01:07.000 114 33436.93 312.70 2341.03 38.27 2011-04-24 14:01:08.000 114 33436.89 312.72 2341.01 38.27 2011-04-24 14:01:09.000 114 33436.92 312.69 2341.00 38.27 2011-04-24 14:01:10.000 114 33436.94 312.71 2341.02 38.27 2011-04-24 14:01:11.000 114 33436.91 312.73 2341.03 38.27 2011-04-24 14:01:12.000 114 33436.87 312.73 2341.03 38.27 2011-04-24 14:01:13.000 114 33436.89 312.71 2340.95 38.27 2011-04-24 14:01:14.000 114 33436.91 312.74 2341.07 38.27 2011-04-24 14:01:15.000 114 33436.90 312.74 2340.96 38.27 2011-04-24 14:01:16.000 114 33436.92 312.74 2341.01 38.27 2011-04-24 14:01:17.000 114 33436.88 312.71 2340.99 38.27 2011-04-24 14:01:18.000 114 33436.83 312.73 2340.97 38.27 2011-04-24 14:01:19.000 114 33436.88 312.70 2340.97 38.27 2011-04-24 14:01:20.000 114 33436.89 312.77 2341.00 38.27 2011-04-24 14:01:21.000 114 33436.85 312.73 2341.00 38.27 2011-04-24 14:01:22.000 114 33436.79 312.72 2340.93 38.27 2011-04-24 14:01:23.000 114 33436.84 312.71 2340.95 38.27 2011-04-24 14:01:24.000 114 33436.78 312.73 2341.04 38.27 2011-04-24 14:01:25.000 114 33436.75 312.73 2340.97 38.27 2011-04-24 14:01:26.000 114 33436.79 312.74 2341.08 38.27 2011-04-24 14:01:27.000 114 33436.74 312.73 2341.03 38.27 2011-04-24 14:01:28.000 114 33436.76 312.75 2341.03 38.27 2011-04-24 14:01:29.000 114 33436.74 312.72 2341.00 38.27 2011-04-24 14:01:30.000 114 33436.82 312.74 2341.05 38.27 2011-04-24 14:01:31.000 114 33436.69 312.79 2341.01 38.27 2011-04-24 14:01:32.000 114 33436.74 312.70 2341.03 38.27 2011-04-24 14:01:33.000 114 33436.67 312.75 2340.99 38.27 2011-04-24 14:01:34.000 114 33436.72 312.76 2340.95 38.27 2011-04-24 14:01:35.000 114 33436.64 312.77 2340.94 38.27 2011-04-24 14:01:36.000 114 33436.71 312.72 2341.00 38.27 2011-04-24 14:01:37.000 114 33436.67 312.76 2341.02 38.27 2011-04-24 14:01:38.000 114 33436.75 312.71 2340.98 38.27 2011-04-24 14:01:39.000 114 33436.68 312.74 2340.99 38.27 2011-04-24 14:01:40.000 114 33436.65 312.72 2341.01 38.27 2011-04-24 14:01:41.000 114 33436.63 312.71 2341.01 38.27 2011-04-24 14:01:42.000 114 33436.63 312.75 2341.03 38.27 2011-04-24 14:01:43.000 114 33436.64 312.73 2341.06 38.27 2011-04-24 14:01:44.000 114 33436.65 312.73 2341.07 38.27 2011-04-24 14:01:45.000 114 33436.65 312.79 2340.98 38.27 2011-04-24 14:01:46.000 114 33436.63 312.75 2340.99 38.27 2011-04-24 14:01:47.000 114 33436.57 312.71 2341.04 38.27 2011-04-24 14:01:48.000 114 33436.60 312.70 2340.99 38.27 2011-04-24 14:01:49.000 114 33436.52 312.70 2341.01 38.27 2011-04-24 14:01:50.000 114 33436.67 312.74 2341.02 38.27 2011-04-24 14:01:51.000 114 33436.61 312.74 2340.99 38.27 2011-04-24 14:01:52.000 114 33436.62 312.71 2341.05 38.27 2011-04-24 14:01:53.000 114 33436.63 312.68 2341.03 38.27 2011-04-24 14:01:54.000 114 33436.52 312.68 2341.02 38.27 2011-04-24 14:01:55.000 114 33436.62 312.71 2341.02 38.27 2011-04-24 14:01:56.000 114 33436.45 312.74 2340.94 38.27 2011-04-24 14:01:57.000 114 33436.63 312.72 2341.11 38.27 2011-04-24 14:01:58.000 114 33436.55 312.70 2341.08 38.27 2011-04-24 14:01:59.000 114 33436.57 312.72 2341.02 38.27 2011-04-24 14:02:00.000 114 33436.51 312.74 2341.02 38.27 2011-04-24 14:02:01.000 114 33436.48 312.73 2341.06 38.27 2011-04-24 14:02:02.000 114 33436.51 312.69 2341.01 38.27 2011-04-24 14:02:03.000 114 33436.46 312.69 2341.08 38.27 2011-04-24 14:02:04.000 114 33436.55 312.70 2341.08 38.27 2011-04-24 14:02:05.000 114 33436.45 312.69 2341.07 38.27 2011-04-24 14:02:06.000 114 33436.56 312.70 2341.02 38.27 2011-04-24 14:02:07.000 114 33436.52 312.68 2340.98 38.27 2011-04-24 14:02:08.000 114 33436.56 312.69 2340.97 38.27 2011-04-24 14:02:09.000 114 33436.51 312.69 2341.05 38.27 2011-04-24 14:02:10.000 114 33436.58 312.68 2340.99 38.27 2011-04-24 14:02:11.000 114 33436.49 312.65 2340.96 38.27 2011-04-24 14:02:12.000 114 33436.55 312.67 2341.05 38.27 2011-04-24 14:02:13.000 114 33436.55 312.64 2341.04 38.27 2011-04-24 14:02:14.000 114 33436.54 312.59 2341.04 38.27 2011-04-24 14:02:15.000 114 33436.58 312.60 2341.02 38.27 2011-04-24 14:02:16.000 114 33436.52 312.58 2340.95 38.27 2011-04-24 14:02:17.000 114 33436.54 312.60 2340.90 38.27 2011-04-24 14:02:18.000 114 33436.52 312.57 2341.01 38.27 2011-04-24 14:02:19.000 114 33436.52 312.62 2340.91 38.27 2011-04-24 14:02:20.000 114 33436.45 312.60 2340.98 38.27 2011-04-24 14:02:21.000 114 33436.62 312.60 2341.02 38.27 2011-04-24 14:02:22.000 114 33436.51 312.58 2340.99 38.27 2011-04-24 14:02:23.000 114 33436.43 312.56 2340.93 38.27 2011-04-24 14:02:24.000 114 33436.55 312.61 2340.93 38.27 2011-04-24 14:02:25.000 114 33436.46 312.55 2340.97 38.27 2011-04-24 14:02:26.000 114 33436.42 312.56 2340.95 38.27 2011-04-24 14:02:27.000 114 33436.51 312.57 2340.91 38.27 2011-04-24 14:02:28.000 114 33436.43 312.55 2340.95 38.27 2011-04-24 14:02:29.000 114 33436.39 312.52 2340.92 38.27 2011-04-24 14:02:30.000 114 33436.44 312.57 2340.95 38.27 2011-04-24 14:02:31.000 114 33436.42 312.56 2340.95 38.27 2011-04-24 14:02:32.000 114 33436.35 312.53 2340.90 38.27 2011-04-24 14:02:33.000 114 33436.50 312.53 2340.97 38.27 2011-04-24 14:02:34.000 114 33436.46 312.55 2340.90 38.27 2011-04-24 14:02:35.000 114 33436.40 312.55 2340.88 38.27 2011-04-24 14:02:36.000 114 33436.38 312.56 2340.88 38.27 2011-04-24 14:02:37.000 114 33436.36 312.56 2340.99 38.27 2011-04-24 14:02:38.000 114 33436.42 312.54 2340.85 38.27 2011-04-24 14:02:39.000 114 33436.39 312.57 2340.89 38.27 2011-04-24 14:02:40.000 114 33436.35 312.57 2340.99 38.27 2011-04-24 14:02:41.000 114 33436.36 312.55 2340.90 38.27 2011-04-24 14:02:42.000 114 33436.42 312.56 2340.92 38.27 2011-04-24 14:02:43.000 114 33436.41 312.54 2340.89 38.27 2011-04-24 14:02:44.000 114 33436.27 312.58 2340.89 38.27 2011-04-24 14:02:45.000 114 33436.36 312.59 2340.84 38.27 2011-04-24 14:02:46.000 114 33436.38 312.57 2340.84 38.27 2011-04-24 14:02:47.000 114 33436.31 312.58 2340.85 38.27 2011-04-24 14:02:48.000 114 33436.26 312.63 2340.86 38.27 2011-04-24 14:02:49.000 114 33436.35 312.61 2340.87 38.27 2011-04-24 14:02:50.000 114 33436.29 312.59 2340.83 38.27 2011-04-24 14:02:51.000 114 33436.24 312.61 2340.95 38.27 2011-04-24 14:02:52.000 114 33436.35 312.61 2340.96 38.27 2011-04-24 14:02:53.000 114 33436.29 312.61 2340.89 38.27 2011-04-24 14:02:54.000 114 33436.29 312.59 2340.91 38.27 2011-04-24 14:02:55.000 114 33436.24 312.63 2340.88 38.27 2011-04-24 14:02:56.000 114 33436.17 312.60 2340.92 38.27 2011-04-24 14:02:57.000 114 33436.20 312.57 2340.85 38.27 2011-04-24 14:02:58.000 114 33436.23 312.61 2340.93 38.27 2011-04-24 14:02:59.000 114 33436.18 312.57 2340.84 38.27 2011-04-24 14:03:00.000 114 33436.15 312.64 2340.89 38.27 2011-04-24 14:03:01.000 114 33436.11 312.63 2340.98 38.27 2011-04-24 14:03:02.000 114 33436.20 312.60 2340.88 38.27 2011-04-24 14:03:03.000 114 33436.04 312.65 2341.05 38.27 2011-04-24 14:03:04.000 114 33436.09 312.60 2340.87 38.27 2011-04-24 14:03:05.000 114 33436.17 312.61 2340.87 38.27 2011-04-24 14:03:06.000 114 33436.17 312.62 2340.92 38.27 2011-04-24 14:03:07.000 114 33436.20 312.63 2340.91 38.27 2011-04-24 14:03:08.000 114 33436.21 312.61 2340.96 38.27 2011-04-24 14:03:09.000 114 33436.05 312.59 2341.02 38.27 2011-04-24 14:03:10.000 114 33436.20 312.64 2340.91 38.27 2011-04-24 14:03:11.000 114 33436.20 312.60 2340.91 38.27 2011-04-24 14:03:12.000 114 33436.14 312.63 2340.93 38.27 2011-04-24 14:03:13.000 114 33436.07 312.66 2340.97 38.27 2011-04-24 14:03:14.000 114 33436.21 312.64 2340.95 38.27 2011-04-24 14:03:15.000 114 33436.08 312.63 2340.86 38.27 2011-04-24 14:03:16.000 114 33436.04 312.63 2340.96 38.27 2011-04-24 14:03:17.000 114 33436.09 312.63 2340.95 38.27 2011-04-24 14:03:18.000 114 33436.18 312.61 2340.86 38.27 2011-04-24 14:03:19.000 114 33436.15 312.61 2340.95 38.27 2011-04-24 14:03:20.000 114 33436.12 312.61 2341.01 38.27 2011-04-24 14:03:21.000 114 33436.17 312.56 2341.01 38.27 2011-04-24 14:03:22.000 114 33436.21 312.63 2340.94 38.27 2011-04-24 14:03:23.000 114 33436.14 312.62 2340.96 38.27 2011-04-24 14:03:24.000 114 33436.15 312.55 2340.91 38.27 2011-04-24 14:03:25.000 114 33436.14 312.57 2340.97 38.27 2011-04-24 14:03:26.000 114 33436.10 312.57 2340.89 38.27 2011-04-24 14:03:27.000 114 33436.07 312.56 2341.02 38.27 2011-04-24 14:03:28.000 114 33436.20 312.56 2340.85 38.27 2011-04-24 14:03:29.000 114 33436.14 312.55 2340.89 38.27 2011-04-24 14:03:30.000 114 33436.14 312.59 2340.85 38.27 2011-04-24 14:03:31.000 114 33436.11 312.61 2340.97 38.27 2011-04-24 14:03:32.000 114 33436.05 312.61 2340.82 38.27 2011-04-24 14:03:33.000 114 33436.15 312.56 2340.93 38.27 2011-04-24 14:03:34.000 114 33436.07 312.61 2340.87 38.27 2011-04-24 14:03:35.000 114 33436.14 312.54 2340.93 38.27 2011-04-24 14:03:36.000 114 33436.10 312.58 2340.94 38.27 2011-04-24 14:03:37.000 114 33436.12 312.59 2340.94 38.27 2011-04-24 14:03:38.000 114 33436.01 312.59 2340.95 38.27 2011-04-24 14:03:39.000 114 33436.12 312.57 2340.87 38.27 2011-04-24 14:03:40.000 114 33436.13 312.60 2340.85 38.27 2011-04-24 14:03:41.000 114 33436.05 312.58 2340.87 38.27 2011-04-24 14:03:42.000 114 33436.11 312.54 2340.81 38.27 2011-04-24 14:03:43.000 114 33436.08 312.57 2340.91 38.27 2011-04-24 14:03:44.000 114 33436.00 312.61 2340.91 38.27 2011-04-24 14:03:45.000 114 33436.04 312.59 2340.96 38.27 2011-04-24 14:03:46.000 114 33436.02 312.59 2340.84 38.27 2011-04-24 14:03:47.000 114 33436.05 312.58 2340.91 38.27 2011-04-24 14:03:48.000 114 33436.06 312.59 2340.87 38.27 2011-04-24 14:03:49.000 114 33436.05 312.55 2340.92 38.27 2011-04-24 14:03:50.000 114 33435.96 312.55 2340.81 38.27 2011-04-24 14:03:51.000 114 33436.08 312.62 2340.91 38.27 2011-04-24 14:03:52.000 114 33436.02 312.56 2340.93 38.27 2011-04-24 14:03:53.000 114 33435.97 312.57 2340.91 38.27 2011-04-24 14:03:54.000 114 33436.05 312.62 2340.96 38.27 2011-04-24 14:03:55.000 114 33436.09 312.57 2340.90 38.27 2011-04-24 14:03:56.000 114 33436.09 312.54 2340.94 38.27 2011-04-24 14:03:57.000 114 33435.98 312.61 2340.93 38.27 2011-04-24 14:03:58.000 114 33436.06 312.59 2340.83 38.27 2011-04-24 14:03:59.000 114 33435.97 312.55 2340.80 38.27 2011-04-24 14:04:00.000 114 33436.06 312.53 2340.95 38.27 2011-04-24 14:04:01.000 114 33436.02 312.60 2341.02 38.27 2011-04-24 14:04:02.000 114 33436.11 312.57 2340.91 38.27 2011-04-24 14:04:03.000 114 33436.08 312.58 2340.93 38.27 2011-04-24 14:04:04.000 114 33436.11 312.55 2340.87 38.27 2011-04-24 14:04:05.000 114 33436.04 312.57 2340.81 38.27 2011-04-24 14:04:06.000 114 33436.08 312.58 2340.90 38.27 2011-04-24 14:04:07.000 114 33436.18 312.55 2340.89 38.27 2011-04-24 14:04:08.000 114 33436.09 312.56 2340.87 38.27 2011-04-24 14:04:09.000 114 33436.12 312.52 2340.89 38.27 2011-04-24 14:04:10.000 114 33436.11 312.50 2340.87 38.27 2011-04-24 14:04:11.000 114 33436.10 312.52 2340.83 38.27 2011-04-24 14:04:12.000 114 33436.14 312.54 2340.83 38.27 2011-04-24 14:04:13.000 114 33436.09 312.47 2340.89 38.27 2011-04-24 14:04:14.000 114 33436.14 312.50 2340.85 38.27 2011-04-24 14:04:15.000 114 33436.23 312.49 2340.90 38.27 2011-04-24 14:04:16.000 114 33436.24 312.44 2340.84 38.27 2011-04-24 14:04:17.000 114 33436.23 312.47 2340.75 38.27 2011-04-24 14:04:18.000 114 33436.21 312.49 2340.84 38.27 2011-04-24 14:04:19.000 114 33436.23 312.48 2340.79 38.27 2011-04-24 14:04:20.000 114 33436.14 312.47 2340.78 38.27 2011-04-24 14:04:21.000 114 33436.15 312.47 2340.75 38.27 2011-04-24 14:04:22.000 114 33436.30 312.44 2340.87 38.27 2011-04-24 14:04:23.000 114 33436.29 312.43 2340.84 38.27 2011-04-24 14:04:24.000 114 33436.30 312.42 2340.75 38.27 2011-04-24 14:04:25.000 114 33436.24 312.44 2340.76 38.27 2011-04-24 14:04:26.000 114 33436.20 312.49 2340.76 38.27 2011-04-24 14:04:27.000 114 33436.31 312.43 2340.72 38.27 2011-04-24 14:04:28.000 114 33436.33 312.45 2340.76 38.27 2011-04-24 14:04:29.000 114 33436.21 312.39 2340.71 38.27 2011-04-24 14:04:30.000 114 33436.32 312.40 2340.70 38.27 2011-04-24 14:04:31.000 114 33436.28 312.40 2340.72 38.27 2011-04-24 14:04:32.000 114 33436.28 312.44 2340.77 38.27 2011-04-24 14:04:33.000 114 33436.30 312.43 2340.79 38.27 2011-04-24 14:04:34.000 114 33436.34 312.41 2340.71 38.27 2011-04-24 14:04:35.000 114 33436.27 312.40 2340.65 38.27 2011-04-24 14:04:36.000 114 33436.35 312.38 2340.79 38.27 2011-04-24 14:04:37.000 114 33436.38 312.39 2340.75 38.27 2011-04-24 14:04:38.000 114 33436.26 312.40 2340.74 38.27 2011-04-24 14:04:39.000 114 33436.38 312.38 2340.62 38.27 2011-04-24 14:04:40.000 114 33436.27 312.42 2340.66 38.27 2011-04-24 14:04:41.000 114 33436.21 312.38 2340.65 38.27 2011-04-24 14:04:42.000 114 33436.33 312.42 2340.68 38.27 2011-04-24 14:04:43.000 114 33436.35 312.38 2340.61 38.27 2011-04-24 14:04:44.000 114 33436.36 312.42 2340.61 38.27 2011-04-24 14:04:45.000 114 33436.24 312.39 2340.61 38.27 2011-04-24 14:04:46.000 114 33436.32 312.39 2340.65 38.27 2011-04-24 14:04:47.000 114 33436.24 312.37 2340.61 38.27 2011-04-24 14:04:48.000 114 33436.29 312.40 2340.59 38.27 2011-04-24 14:04:49.000 114 33436.32 312.41 2340.56 38.27 2011-04-24 14:04:50.000 114 33436.22 312.41 2340.60 38.27 2011-04-24 14:04:51.000 114 33436.36 312.45 2340.61 38.27 2011-04-24 14:04:52.000 114 33436.42 312.44 2340.55 38.27 2011-04-24 14:04:53.000 114 33436.31 312.42 2340.55 38.27 2011-04-24 14:04:54.000 114 33436.38 312.36 2340.61 38.27 2011-04-24 14:04:55.000 114 33436.28 312.43 2340.57 38.27 2011-04-24 14:04:56.000 114 33436.25 312.41 2340.59 38.27 2011-04-24 14:04:57.000 114 33436.38 312.40 2340.64 38.27 2011-04-24 14:04:58.000 114 33436.39 312.44 2340.58 38.27 2011-04-24 14:04:59.000 114 33436.36 312.43 2340.57 38.27 2011-04-24 14:05:00.000 114 33436.35 312.36 2340.62 38.27 2011-04-24 14:05:01.000 114 33436.35 312.39 2340.61 38.27 2011-04-24 14:05:02.000 114 33436.28 312.40 2340.53 38.27 2011-04-24 14:05:03.000 114 33436.34 312.37 2340.56 38.27 2011-04-24 14:05:04.000 114 33436.46 312.38 2340.61 38.27 2011-04-24 14:05:05.000 114 33436.35 312.37 2340.56 38.27 2011-04-24 14:05:06.000 114 33436.45 312.36 2340.55 38.27 2011-04-24 14:05:07.000 114 33436.39 312.37 2340.52 38.27 2011-04-24 14:05:08.000 114 33436.43 312.38 2340.50 38.27 2011-04-24 14:05:09.000 114 33436.39 312.36 2340.55 38.27 2011-04-24 14:05:10.000 114 33436.37 312.40 2340.50 38.27 2011-04-24 14:05:11.000 114 33436.33 312.36 2340.53 38.27 2011-04-24 14:05:12.000 114 33436.44 312.34 2340.43 38.27 2011-04-24 14:05:13.000 114 33436.39 312.37 2340.46 38.27 2011-04-24 14:05:14.000 114 33436.37 312.35 2340.42 38.27 2011-04-24 14:05:15.000 114 33436.36 312.32 2340.51 38.27 2011-04-24 14:05:16.000 114 33436.43 312.37 2340.56 38.27 2011-04-24 14:05:17.000 114 33436.35 312.36 2340.59 38.27 2011-04-24 14:05:18.000 114 33436.37 312.43 2340.53 38.27 2011-04-24 14:05:19.000 114 33436.40 312.35 2340.53 38.27 2011-04-24 14:05:20.000 114 33436.36 312.36 2340.46 38.27 2011-04-24 14:05:21.000 114 33436.32 312.37 2340.53 38.27 2011-04-24 14:05:22.000 114 33436.45 312.32 2340.42 38.27 2011-04-24 14:05:23.000 114 33436.39 312.31 2340.42 38.27 2011-04-24 14:05:24.000 114 33436.42 312.36 2340.49 38.27 2011-04-24 14:05:25.000 114 33436.42 312.35 2340.52 38.27 2011-04-24 14:05:26.000 114 33436.46 312.32 2340.52 38.27 2011-04-24 14:05:27.000 114 33436.41 312.31 2340.49 38.27 2011-04-24 14:05:28.000 114 33436.38 312.32 2340.43 38.27 2011-04-24 14:05:29.000 114 33436.42 312.29 2340.46 38.27 2011-04-24 14:05:30.000 114 33436.51 312.31 2340.38 38.27 2011-04-24 14:05:31.000 114 33436.49 312.33 2340.46 38.27 2011-04-24 14:05:32.000 114 33436.48 312.30 2340.38 38.27 2011-04-24 14:05:33.000 114 33436.48 312.28 2340.40 38.27 2011-04-24 14:05:34.000 114 33436.43 312.35 2340.42 38.27 2011-04-24 14:05:35.000 114 33436.43 312.32 2340.38 38.27 2011-04-24 14:05:36.000 114 33436.41 312.34 2340.48 38.27 2011-04-24 14:05:37.000 114 33436.50 312.34 2340.38 38.27 2011-04-24 14:05:38.000 114 33436.49 312.33 2340.35 38.27 2011-04-24 14:05:39.000 114 33436.52 312.35 2340.40 38.27 2011-04-24 14:05:40.000 114 33436.45 312.32 2340.40 38.27 2011-04-24 14:05:41.000 114 33436.50 312.30 2340.33 38.27 2011-04-24 14:05:42.000 114 33436.45 312.31 2340.38 38.27 2011-04-24 14:05:43.000 114 33436.55 312.31 2340.37 38.27 2011-04-24 14:05:44.000 114 33436.51 312.29 2340.37 38.27 2011-04-24 14:05:45.000 114 33436.58 312.36 2340.33 38.27 2011-04-24 14:05:46.000 114 33436.58 312.33 2340.34 38.27 2011-04-24 14:05:47.000 114 33436.51 312.35 2340.32 38.27 2011-04-24 14:05:48.000 114 33436.49 312.34 2340.34 38.27 2011-04-24 14:05:49.000 114 33436.61 312.33 2340.36 38.27 2011-04-24 14:05:50.000 114 33436.52 312.35 2340.19 38.27 2011-04-24 14:05:51.000 114 33436.62 312.36 2340.26 38.27 2011-04-24 14:05:52.000 114 33436.41 312.32 2340.26 38.27 2011-04-24 14:05:53.000 114 33436.58 312.31 2340.25 38.27 2011-04-24 14:05:54.000 114 33436.55 312.33 2340.33 38.27 2011-04-24 14:05:55.000 114 33436.59 312.34 2340.25 38.27 2011-04-24 14:05:56.000 114 33436.46 312.32 2340.28 38.27 2011-04-24 14:05:57.000 114 33436.55 312.33 2340.20 38.27 2011-04-24 14:05:58.000 114 33436.59 312.31 2340.37 38.27 2011-04-24 14:05:59.000 114 33436.50 312.26 2340.29 38.27 2011-04-24 14:06:00.000 114 33436.50 312.32 2340.28 38.27 2011-04-24 14:06:01.000 114 33436.48 312.30 2340.25 38.27 2011-04-24 14:06:02.000 114 33436.55 312.32 2340.28 38.27 2011-04-24 14:06:03.000 114 33436.60 312.29 2340.28 38.27 2011-04-24 14:06:04.000 114 33436.49 312.28 2340.22 38.27 2011-04-24 14:06:05.000 114 33436.51 312.31 2340.25 38.27 2011-04-24 14:06:06.000 114 33436.55 312.29 2340.28 38.27 2011-04-24 14:06:07.000 114 33436.51 312.32 2340.27 38.27 2011-04-24 14:06:08.000 114 33436.44 312.29 2340.23 38.27 2011-04-24 14:06:09.000 114 33436.46 312.29 2340.23 38.27 2011-04-24 14:06:10.000 114 33436.57 312.33 2340.15 38.27 2011-04-24 14:06:11.000 114 33436.54 312.28 2340.18 38.27 2011-04-24 14:06:12.000 114 33436.65 312.25 2340.19 38.27 2011-04-24 14:06:13.000 114 33436.57 312.33 2340.22 38.27 2011-04-24 14:06:14.000 114 33436.60 312.34 2340.19 38.27 2011-04-24 14:06:15.000 114 33436.60 312.29 2340.25 38.27 2011-04-24 14:06:16.000 114 33436.53 312.31 2340.27 38.27 2011-04-24 14:06:17.000 114 33436.47 312.34 2340.22 38.27 2011-04-24 14:06:18.000 114 33436.65 312.33 2340.22 38.27 2011-04-24 14:06:19.000 114 33436.62 312.33 2340.20 38.27 2011-04-24 14:06:20.000 114 33436.62 312.35 2340.13 38.27 2011-04-24 14:06:21.000 114 33436.56 312.31 2340.25 38.27 2011-04-24 14:06:22.000 114 33436.56 312.39 2340.24 38.27 2011-04-24 14:06:23.000 114 33436.61 312.32 2340.21 38.27 2011-04-24 14:06:24.000 114 33436.51 312.34 2340.24 38.27 2011-04-24 14:06:25.000 114 33436.55 312.36 2340.24 38.27 2011-04-24 14:06:26.000 114 33436.55 312.40 2340.18 38.27 2011-04-24 14:06:27.000 114 33436.52 312.39 2340.21 38.27 2011-04-24 14:06:28.000 114 33436.58 312.39 2340.25 38.27 2011-04-24 14:06:29.000 114 33436.61 312.37 2340.19 38.27 2011-04-24 14:06:30.000 114 33436.48 312.37 2340.21 38.27 2011-04-24 14:06:31.000 114 33436.57 312.39 2340.21 38.27 2011-04-24 14:06:32.000 114 33436.48 312.30 2340.19 38.27 2011-04-24 14:06:33.000 114 33436.47 312.31 2340.21 38.27 2011-04-24 14:06:34.000 114 33436.57 312.34 2340.16 38.27 2011-04-24 14:06:35.000 114 33436.52 312.33 2340.18 38.27 2011-04-24 14:06:36.000 114 33436.49 312.36 2340.19 38.27 2011-04-24 14:06:37.000 114 33436.61 312.33 2340.26 38.27 2011-04-24 14:06:38.000 114 33436.58 312.35 2340.13 38.27 2011-04-24 14:06:39.000 114 33436.54 312.35 2340.16 38.27 2011-04-24 14:06:40.000 114 33436.60 312.36 2340.15 38.27 2011-04-24 14:06:41.000 114 33436.61 312.36 2340.22 38.27 2011-04-24 14:06:42.000 114 33436.62 312.40 2340.16 38.27 2011-04-24 14:06:43.000 114 33436.64 312.35 2340.21 38.27 2011-04-24 14:06:44.000 114 33436.57 312.37 2340.21 38.27 2011-04-24 14:06:45.000 114 33436.58 312.37 2340.16 38.27 2011-04-24 14:06:46.000 114 33436.53 312.36 2340.18 38.27 2011-04-24 14:06:47.000 114 33436.51 312.36 2340.07 38.27 2011-04-24 14:06:48.000 114 33436.57 312.33 2340.07 38.27 2011-04-24 14:06:49.000 114 33436.55 312.40 2340.14 38.27 2011-04-24 14:06:50.000 114 33436.54 312.40 2340.16 38.27 2011-04-24 14:06:51.000 114 33436.57 312.46 2340.03 38.27 2011-04-24 14:06:52.000 114 33436.61 312.41 2340.13 38.27 2011-04-24 14:06:53.000 114 33436.49 312.35 2340.17 38.27 2011-04-24 14:06:54.000 114 33436.60 312.36 2340.14 38.27 2011-04-24 14:06:55.000 114 33436.57 312.41 2340.12 38.27 2011-04-24 14:06:56.000 114 33436.63 312.41 2340.12 38.27 2011-04-24 14:06:57.000 114 33436.61 312.38 2340.05 38.27 2011-04-24 14:06:58.000 114 33436.62 312.39 2340.11 38.27 2011-04-24 14:06:59.000 114 33436.64 312.41 2340.17 38.27 2011-04-24 14:07:00.000 114 33436.57 312.38 2340.12 38.27 2011-04-24 14:07:01.000 114 33436.58 312.40 2340.06 38.27 2011-04-24 14:07:02.000 114 33436.59 312.38 2340.06 38.27 2011-04-24 14:07:03.000 114 33436.62 312.34 2340.14 38.27 2011-04-24 14:07:04.000 114 33436.57 312.39 2340.03 38.27 2011-04-24 14:07:05.000 114 33436.57 312.38 2340.09 38.27 2011-04-24 14:07:06.000 114 33436.58 312.38 2340.03 38.27 2011-04-24 14:07:07.000 114 33436.63 312.39 2340.06 38.27 2011-04-24 14:07:08.000 114 33436.60 312.42 2340.12 38.27 2011-04-24 14:07:09.000 114 33436.60 312.39 2340.11 38.27 2011-04-24 14:07:10.000 114 33436.58 312.37 2340.00 38.27 2011-04-24 14:07:11.000 114 33436.59 312.36 2340.14 38.27 2011-04-24 14:07:12.000 114 33436.48 312.36 2340.13 38.27 2011-04-24 14:07:13.000 114 33436.56 312.37 2340.12 38.27 2011-04-24 14:07:14.000 114 33436.51 312.41 2340.03 38.27 2011-04-24 14:07:15.000 114 33436.59 312.40 2340.11 38.27 2011-04-24 14:07:16.000 114 33436.48 312.39 2340.03 38.27 2011-04-24 14:07:17.000 114 33436.55 312.39 2340.06 38.27 2011-04-24 14:07:18.000 114 33436.52 312.39 2340.03 38.27 2011-04-24 14:07:19.000 114 33436.52 312.38 2340.07 38.27 2011-04-24 14:07:20.000 114 33436.49 312.38 2340.04 38.27 2011-04-24 14:07:21.000 114 33436.46 312.34 2340.06 38.27 2011-04-24 14:07:22.000 114 33436.48 312.40 2340.03 38.27 2011-04-24 14:07:23.000 114 33436.45 312.39 2340.11 38.27 2011-04-24 14:07:24.000 114 33436.48 312.40 2340.03 38.27 2011-04-24 14:07:25.000 114 33436.48 312.43 2340.10 38.27 2011-04-24 14:07:26.000 114 33436.52 312.44 2340.02 38.27 2011-04-24 14:07:27.000 114 33436.40 312.42 2340.07 38.27 2011-04-24 14:07:28.000 114 33436.45 312.43 2339.99 38.27 2011-04-24 14:07:29.000 114 33436.42 312.40 2340.08 38.27 2011-04-24 14:07:30.000 114 33436.47 312.38 2340.05 38.27 2011-04-24 14:07:31.000 114 33436.41 312.42 2340.01 38.27 2011-04-24 14:07:32.000 114 33436.42 312.45 2340.07 38.27 2011-04-24 14:07:33.000 114 33436.40 312.43 2340.00 38.27 2011-04-24 14:07:34.000 114 33436.51 312.43 2340.04 38.27 2011-04-24 14:07:35.000 114 33436.30 312.51 2340.09 38.27 2011-04-24 14:07:36.000 114 33436.32 312.47 2340.05 38.27 2011-04-24 14:07:37.000 114 33436.39 312.46 2340.09 38.27 2011-04-24 14:07:38.000 114 33436.30 312.44 2340.04 38.27 2011-04-24 14:07:39.000 114 33436.34 312.46 2340.10 38.27 2011-04-24 14:07:40.000 114 33436.32 312.47 2340.09 38.27 2011-04-24 14:07:41.000 114 33436.35 312.47 2340.06 38.27 2011-04-24 14:07:42.000 114 33436.30 312.46 2340.03 38.27 2011-04-24 14:07:43.000 114 33436.33 312.47 2340.10 38.27 2011-04-24 14:07:44.000 114 33436.24 312.49 2340.10 38.27 2011-04-24 14:07:45.000 114 33436.18 312.57 2340.18 38.27 2011-04-24 14:07:46.000 114 33436.28 312.52 2340.05 38.27 2011-04-24 14:07:47.000 114 33436.11 312.57 2340.05 38.27 2011-04-24 14:07:48.000 114 33436.21 312.55 2340.07 38.27 2011-04-24 14:07:49.000 114 33436.10 312.52 2340.14 38.27 2011-04-24 14:07:50.000 114 33436.11 312.52 2340.13 38.27 2011-04-24 14:07:51.000 114 33436.11 312.55 2340.10 38.27 2011-04-24 14:07:52.000 114 33436.12 312.52 2340.19 38.27 2011-04-24 14:07:53.000 114 33436.07 312.60 2340.07 38.27 2011-04-24 14:07:54.000 114 33436.07 312.58 2340.12 38.27 2011-04-24 14:07:55.000 114 33436.09 312.62 2340.05 38.27 2011-04-24 14:07:56.000 114 33435.99 312.63 2340.06 38.27 2011-04-24 14:07:57.000 114 33435.90 312.67 2340.13 38.27 2011-04-24 14:07:58.000 114 33436.01 312.60 2340.01 38.27 2011-04-24 14:07:59.000 114 33436.01 312.60 2340.19 38.27 2011-04-24 14:08:00.000 114 33435.93 312.60 2340.12 38.27 2011-04-24 14:08:01.000 114 33435.89 312.64 2340.22 38.27 2011-04-24 14:08:02.000 114 33435.97 312.64 2340.28 38.27 2011-04-24 14:08:03.000 114 33435.87 312.61 2340.26 38.27 2011-04-24 14:08:04.000 114 33435.82 312.63 2340.20 38.27 2011-04-24 14:08:05.000 114 33435.87 312.64 2340.13 38.27 2011-04-24 14:08:06.000 114 33435.84 312.64 2340.19 38.27 2011-04-24 14:08:07.000 114 33435.81 312.70 2340.29 38.27 2011-04-24 14:08:08.000 114 33435.82 312.69 2340.27 38.27 2011-04-24 14:08:09.000 114 33435.71 312.74 2340.28 38.27 2011-04-24 14:08:10.000 114 33435.89 312.75 2340.28 38.27 2011-04-24 14:08:11.000 114 33435.81 312.67 2340.25 38.27 2011-04-24 14:08:12.000 114 33435.77 312.69 2340.23 38.27 2011-04-24 14:08:13.000 114 33435.73 312.71 2340.24 38.27 2011-04-24 14:08:14.000 114 33435.75 312.70 2340.28 38.27 2011-04-24 14:08:15.000 114 33435.69 312.70 2340.22 38.27 2011-04-24 14:08:16.000 114 33435.63 312.71 2340.38 38.27 2011-04-24 14:08:17.000 114 33435.71 312.74 2340.40 38.27 2011-04-24 14:08:18.000 114 33435.66 312.75 2340.32 38.27 2011-04-24 14:08:19.000 114 33435.69 312.74 2340.38 38.27 2011-04-24 14:08:20.000 114 33435.72 312.74 2340.39 38.27 2011-04-24 14:08:21.000 114 33435.72 312.71 2340.32 38.27 2011-04-24 14:08:22.000 114 33435.73 312.72 2340.32 38.27 2011-04-24 14:08:23.000 114 33435.72 312.70 2340.34 38.27 2011-04-24 14:08:24.000 114 33435.64 312.71 2340.36 38.27 2011-04-24 14:08:25.000 114 33435.68 312.75 2340.31 38.27 2011-04-24 14:08:26.000 114 33435.65 312.72 2340.36 38.27 2011-04-24 14:08:27.000 114 33435.64 312.71 2340.40 38.27 2011-04-24 14:08:28.000 114 33435.68 312.72 2340.36 38.27 2011-04-24 14:08:29.000 114 33435.68 312.75 2340.34 38.27 2011-04-24 14:08:30.000 114 33435.73 312.74 2340.28 38.27 2011-04-24 14:08:31.000 114 33435.74 312.73 2340.41 38.27 2011-04-24 14:08:32.000 114 33435.69 312.75 2340.35 38.27 2011-04-24 14:08:33.000 114 33435.77 312.74 2340.40 38.27 2011-04-24 14:08:34.000 114 33435.73 312.71 2340.37 38.27 2011-04-24 14:08:35.000 114 33435.62 312.71 2340.36 38.27 2011-04-24 14:08:36.000 114 33435.71 312.70 2340.39 38.27 2011-04-24 14:08:37.000 114 33435.74 312.66 2340.47 38.27 2011-04-24 14:08:38.000 114 33435.69 312.72 2340.36 38.27 2011-04-24 14:08:39.000 114 33435.66 312.70 2340.39 38.27 2011-04-24 14:08:40.000 114 33435.74 312.72 2340.39 38.27 2011-04-24 14:08:41.000 114 33435.81 312.71 2340.44 38.27 2011-04-24 14:08:42.000 114 33435.71 312.68 2340.34 38.27 2011-04-24 14:08:43.000 114 33435.84 312.68 2340.34 38.27 2011-04-24 14:08:44.000 114 33435.77 312.72 2340.39 38.27 2011-04-24 14:08:45.000 114 33435.72 312.67 2340.43 38.27 2011-04-24 14:08:46.000 114 33435.77 312.70 2340.34 38.27 2011-04-24 14:08:47.000 114 33435.75 312.65 2340.39 38.27 2011-04-24 14:08:48.000 114 33435.77 312.66 2340.44 38.27 2011-04-24 14:08:49.000 114 33435.81 312.66 2340.35 38.27 2011-04-24 14:08:50.000 114 33435.80 312.67 2340.31 38.27 2011-04-24 14:08:51.000 114 33435.82 312.68 2340.40 38.27 2011-04-24 14:08:52.000 114 33435.84 312.66 2340.40 38.27 2011-04-24 14:08:53.000 114 33435.77 312.65 2340.35 38.27 2011-04-24 14:08:54.000 114 33435.84 312.64 2340.34 38.27 2011-04-24 14:08:55.000 114 33435.86 312.67 2340.32 38.27 2011-04-24 14:08:56.000 114 33435.81 312.62 2340.40 38.27 2011-04-24 14:08:57.000 114 33435.89 312.67 2340.36 38.27 2011-04-24 14:08:58.000 114 33435.84 312.65 2340.32 38.27 2011-04-24 14:08:59.000 114 33435.98 312.60 2340.38 38.27 2011-04-24 14:09:00.000 114 33435.86 312.61 2340.32 38.27 2011-04-24 14:09:01.000 114 33435.92 312.63 2340.29 38.27 2011-04-24 14:09:02.000 114 33435.90 312.61 2340.35 38.27 2011-04-24 14:09:03.000 114 33435.77 312.60 2340.25 38.27 2011-04-24 14:09:04.000 114 33435.89 312.65 2340.32 38.27 2011-04-24 14:09:05.000 114 33435.86 312.58 2340.27 38.27 2011-04-24 14:09:06.000 114 33435.90 312.60 2340.22 38.27 2011-04-24 14:09:07.000 114 33435.88 312.62 2340.22 38.27 2011-04-24 14:09:08.000 114 33435.90 312.60 2340.27 38.27 2011-04-24 14:09:09.000 114 33435.88 312.59 2340.27 38.27 2011-04-24 14:09:10.000 114 33435.89 312.63 2340.30 38.27 2011-04-24 14:09:11.000 114 33435.89 312.57 2340.18 38.27 2011-04-24 14:09:12.000 114 33435.87 312.57 2340.12 38.27 2011-04-24 14:09:13.000 114 33435.91 312.57 2340.25 38.27 2011-04-24 14:09:14.000 114 33435.92 312.61 2340.31 38.27 2011-04-24 14:09:15.000 114 33435.96 312.62 2340.25 38.27 2011-04-24 14:09:16.000 114 33435.92 312.58 2340.23 38.27 2011-04-24 14:09:17.000 114 33435.99 312.59 2340.22 38.27 2011-04-24 14:09:18.000 114 33435.84 312.55 2340.18 38.27 2011-04-24 14:09:19.000 114 33435.89 312.57 2340.16 38.27 2011-04-24 14:09:20.000 114 33435.94 312.56 2340.18 38.27 2011-04-24 14:09:21.000 114 33435.92 312.61 2340.27 38.27 2011-04-24 14:09:22.000 114 33436.04 312.56 2340.18 38.27 2011-04-24 14:09:23.000 114 33435.93 312.54 2340.20 38.27 2011-04-24 14:09:24.000 114 33435.89 312.53 2340.18 38.27 2011-04-24 14:09:25.000 114 33435.87 312.59 2340.20 38.27 2011-04-24 14:09:26.000 114 33435.93 312.60 2340.23 38.27 2011-04-24 14:09:27.000 114 33435.84 312.58 2340.15 38.27 2011-04-24 14:09:28.000 114 33435.77 312.59 2340.16 38.27 2011-04-24 14:09:29.000 114 33435.96 312.58 2340.11 38.27 2011-04-24 14:09:30.000 114 33435.92 312.56 2340.13 38.27 2011-04-24 14:09:31.000 114 33435.89 312.61 2340.15 38.27 2011-04-24 14:09:32.000 114 33435.86 312.63 2340.08 38.27 2011-04-24 14:09:33.000 114 33435.87 312.64 2340.11 38.27 2011-04-24 14:09:34.000 114 33435.78 312.59 2340.11 38.27 2011-04-24 14:09:35.000 114 33435.77 312.64 2340.13 38.27 2011-04-24 14:09:36.000 114 33435.83 312.63 2340.13 38.27 2011-04-24 14:09:37.000 114 33435.83 312.64 2340.14 38.27 2011-04-24 14:09:38.000 114 33435.82 312.64 2340.12 38.27 2011-04-24 14:09:39.000 114 33435.74 312.63 2340.07 38.27 2011-04-24 14:09:40.000 114 33435.79 312.63 2340.14 38.27 2011-04-24 14:09:41.000 114 33435.70 312.66 2340.15 38.27 2011-04-24 14:09:42.000 114 33435.74 312.63 2340.16 38.27 2011-04-24 14:09:43.000 114 33435.67 312.58 2340.14 38.26 2011-04-24 14:09:44.000 114 33435.76 312.65 2340.19 38.27 2011-04-24 14:09:45.000 114 33435.75 312.66 2340.15 38.27 2011-04-24 14:09:46.000 114 33435.79 312.66 2340.09 38.26 2011-04-24 14:09:47.000 114 33435.68 312.67 2340.12 38.26 2011-04-24 14:09:48.000 114 33435.72 312.67 2340.19 38.26 2011-04-24 14:09:49.000 114 33435.68 312.67 2340.11 38.27 2011-04-24 14:09:50.000 114 33435.67 312.64 2340.18 38.26 2011-04-24 14:09:51.000 114 33435.62 312.62 2340.27 38.26 2011-04-24 14:09:52.000 114 33435.64 312.61 2340.08 38.26 2011-04-24 14:09:53.000 114 33435.64 312.60 2340.15 38.27 2011-04-24 14:09:54.000 114 33435.67 312.58 2340.12 38.26 2011-04-24 14:09:55.000 114 33435.69 312.63 2340.19 38.26 2011-04-24 14:09:56.000 114 33435.71 312.61 2340.15 38.26 2011-04-24 14:09:57.000 114 33435.65 312.63 2340.18 38.27 2011-04-24 14:09:58.000 114 33435.66 312.62 2340.15 38.26 2011-04-24 14:09:59.000 114 33435.61 312.63 2340.07 38.26 2011-04-24 14:10:00.000 114 33435.59 312.62 2340.11 38.26 2011-04-24 14:10:01.000 114 33435.50 312.65 2340.10 38.27 2011-04-24 14:10:02.000 114 33435.55 312.64 2340.12 38.26 2011-04-24 14:10:03.000 114 33435.57 312.63 2340.19 38.26 2011-04-24 14:10:04.000 114 33435.62 312.61 2340.11 38.26 2011-04-24 14:10:05.000 114 33435.52 312.64 2340.26 38.26 2011-04-24 14:10:06.000 114 33435.45 312.66 2340.15 38.26 2011-04-24 14:10:07.000 114 33435.51 312.67 2340.12 38.26 2011-04-24 14:10:08.000 114 33435.45 312.64 2340.16 38.26 2011-04-24 14:10:09.000 114 33435.38 312.64 2340.15 38.26 2011-04-24 14:10:10.000 114 33435.53 312.65 2340.21 38.26 2011-04-24 14:10:11.000 114 33435.36 312.65 2340.14 38.26 2011-04-24 14:10:12.000 114 33435.38 312.61 2340.16 38.26 2011-04-24 14:10:13.000 114 33435.38 312.61 2340.24 38.26 2011-04-24 14:10:14.000 114 33435.46 312.64 2340.18 38.26 2011-04-24 14:10:15.000 114 33435.39 312.60 2340.16 38.26 2011-04-24 14:10:16.000 114 33435.51 312.59 2340.19 38.26 2011-04-24 14:10:17.000 114 33435.37 312.64 2340.18 38.26 2011-04-24 14:10:18.000 114 33435.37 312.64 2340.19 38.26 2011-04-24 14:10:19.000 114 33435.39 312.63 2340.19 38.26 2011-04-24 14:10:20.000 114 33435.38 312.60 2340.15 38.26 2011-04-24 14:10:21.000 114 33435.44 312.69 2340.16 38.26 2011-04-24 14:10:22.000 114 33435.38 312.61 2340.19 38.26 2011-04-24 14:10:23.000 114 33435.36 312.59 2340.19 38.26 2011-04-24 14:10:24.000 114 33435.30 312.61 2340.12 38.26 2011-04-24 14:10:25.000 114 33435.27 312.65 2340.19 38.26 2011-04-24 14:10:26.000 114 33435.22 312.63 2340.19 38.26 2011-04-24 14:10:27.000 114 33435.24 312.66 2340.24 38.26 2011-04-24 14:10:28.000 114 33435.19 312.65 2340.26 38.26 2011-04-24 14:10:29.000 114 33435.18 312.68 2340.24 38.26 2011-04-24 14:10:30.000 114 33435.18 312.67 2340.20 38.26 2011-04-24 14:10:31.000 114 33435.25 312.66 2340.21 38.26 2011-04-24 14:10:32.000 114 33435.19 312.66 2340.27 38.26 2011-04-24 14:10:33.000 114 33435.05 312.64 2340.24 38.26 2011-04-24 14:10:34.000 114 33435.23 312.64 2340.19 38.26 2011-04-24 14:10:35.000 114 33435.09 312.70 2340.26 38.26 2011-04-24 14:10:36.000 114 33435.14 312.65 2340.25 38.26 2011-04-24 14:10:37.000 114 33435.09 312.63 2340.25 38.26 2011-04-24 14:10:38.000 114 33435.07 312.71 2340.24 38.26 2011-04-24 14:10:39.000 114 33435.06 312.65 2340.31 38.26 2011-04-24 14:10:40.000 114 33435.02 312.69 2340.28 38.26 2011-04-24 14:10:41.000 114 33435.05 312.68 2340.25 38.26 2011-04-24 14:10:42.000 114 33435.01 312.65 2340.18 38.26 2011-04-24 14:10:43.000 114 33434.98 312.70 2340.25 38.26 2011-04-24 14:10:44.000 114 33434.99 312.66 2340.30 38.26 2011-04-24 14:10:45.000 114 33434.99 312.69 2340.32 38.26 2011-04-24 14:10:46.000 114 33434.88 312.70 2340.29 38.26 2011-04-24 14:10:47.000 114 33434.87 312.67 2340.34 38.26 2011-04-24 14:10:48.000 114 33434.89 312.69 2340.34 38.26 2011-04-24 14:10:49.000 114 33434.81 312.75 2340.36 38.26 2011-04-24 14:10:50.000 114 33434.81 312.67 2340.37 38.26 2011-04-24 14:10:51.000 114 33434.86 312.65 2340.30 38.26 2011-04-24 14:10:52.000 114 33434.84 312.72 2340.34 38.26 2011-04-24 14:10:53.000 114 33434.65 312.73 2340.30 38.26 2011-04-24 14:10:54.000 114 33434.78 312.70 2340.34 38.26 2011-04-24 14:10:55.000 114 33434.78 312.68 2340.36 38.26 2011-04-24 14:10:56.000 114 33434.75 312.73 2340.28 38.26 2011-04-24 14:10:57.000 114 33434.90 312.73 2340.39 38.26 2011-04-24 14:10:58.000 114 33434.58 312.73 2340.33 38.26 2011-04-24 14:10:59.000 114 33434.79 312.73 2340.41 38.26 2011-04-24 14:11:00.000 114 33434.63 312.73 2340.36 38.26 2011-04-24 14:11:01.000 114 33434.69 312.69 2340.39 38.26 2011-04-24 14:11:02.000 114 33434.62 312.70 2340.44 38.26 2011-04-24 14:11:03.000 114 33434.70 312.69 2340.49 38.26 2011-04-24 14:11:04.000 114 33434.63 312.71 2340.41 38.26 2011-04-24 14:11:05.000 114 33434.62 312.70 2340.40 38.26 2011-04-24 14:11:06.000 114 33434.58 312.70 2340.38 38.26 2011-04-24 14:11:07.000 114 33434.56 312.75 2340.41 38.26 2011-04-24 14:11:08.000 114 33434.57 312.75 2340.42 38.26 2011-04-24 14:11:09.000 114 33434.60 312.76 2340.36 38.26 2011-04-24 14:11:10.000 114 33434.51 312.72 2340.44 38.26 2011-04-24 14:11:11.000 114 33434.61 312.73 2340.42 38.26 2011-04-24 14:11:12.000 114 33434.65 312.72 2340.43 38.26 2011-04-24 14:11:13.000 114 33434.50 312.71 2340.44 38.26 2011-04-24 14:11:14.000 114 33434.59 312.74 2340.44 38.26 2011-04-24 14:11:15.000 114 33434.49 312.71 2340.47 38.26 2011-04-24 14:11:16.000 114 33434.49 312.70 2340.48 38.26 2011-04-24 14:11:17.000 114 33434.49 312.72 2340.35 38.26 2011-04-24 14:11:18.000 114 33434.45 312.70 2340.36 38.26 2011-04-24 14:11:19.000 114 33434.41 312.71 2340.49 38.26 2011-04-24 14:11:20.000 114 33434.44 312.71 2340.42 38.26 2011-04-24 14:11:21.000 114 33434.40 312.68 2340.43 38.26 2011-04-24 14:11:22.000 114 33434.40 312.71 2340.38 38.26 2011-04-24 14:11:23.000 114 33434.49 312.69 2340.40 38.26 2011-04-24 14:11:24.000 114 33434.48 312.67 2340.44 38.26 2011-04-24 14:11:25.000 114 33434.48 312.65 2340.42 38.26 2011-04-24 14:11:26.000 114 33434.41 312.71 2340.44 38.26 2011-04-24 14:11:27.000 114 33434.34 312.74 2340.49 38.26 2011-04-24 14:11:28.000 114 33434.43 312.71 2340.49 38.26 2011-04-24 14:11:29.000 114 33434.29 312.69 2340.41 38.26 2011-04-24 14:11:30.000 114 33434.38 312.69 2340.46 38.26 2011-04-24 14:11:31.000 114 33434.41 312.62 2340.51 38.26 2011-04-24 14:11:32.000 114 33434.38 312.70 2340.46 38.26 2011-04-24 14:11:33.000 114 33434.40 312.68 2340.49 38.26 2011-04-24 14:11:34.000 114 33434.28 312.72 2340.53 38.26 2011-04-24 14:11:35.000 114 33434.36 312.71 2340.46 38.26 2011-04-24 14:11:36.000 114 33434.31 312.70 2340.49 38.26 2011-04-24 14:11:37.000 114 33434.40 312.68 2340.48 38.26 2011-04-24 14:11:38.000 114 33434.34 312.71 2340.43 38.26 2011-04-24 14:11:39.000 114 33434.28 312.71 2340.44 38.26 2011-04-24 14:11:40.000 114 33434.31 312.71 2340.50 38.26 2011-04-24 14:11:41.000 114 33434.27 312.63 2340.43 38.26 2011-04-24 14:11:42.000 114 33434.23 312.64 2340.40 38.26 2011-04-24 14:11:43.000 114 33434.30 312.68 2340.39 38.26 2011-04-24 14:11:44.000 114 33434.29 312.66 2340.49 38.26 2011-04-24 14:11:45.000 114 33434.24 312.67 2340.49 38.26 2011-04-24 14:11:46.000 114 33434.17 312.67 2340.49 38.26 2011-04-24 14:11:47.000 114 33434.26 312.62 2340.44 38.26 2011-04-24 14:11:48.000 114 33434.16 312.62 2340.46 38.26 2011-04-24 14:11:49.000 114 33434.24 312.64 2340.46 38.26 2011-04-24 14:11:50.000 114 33434.19 312.62 2340.46 38.26 2011-04-24 14:11:51.000 114 33434.20 312.62 2340.43 38.26 2011-04-24 14:11:52.000 114 33434.19 312.60 2340.44 38.26 2011-04-24 14:11:53.000 114 33434.13 312.61 2340.40 38.26 2011-04-24 14:11:54.000 114 33434.16 312.62 2340.44 38.26 2011-04-24 14:11:55.000 114 33434.16 312.60 2340.49 38.26 2011-04-24 14:11:56.000 114 33434.11 312.57 2340.45 38.26 2011-04-24 14:11:57.000 114 33434.12 312.61 2340.56 38.26 2011-04-24 14:11:58.000 114 33434.19 312.62 2340.43 38.26 2011-04-24 14:11:59.000 114 33434.08 312.64 2340.51 38.26 2011-04-24 14:12:00.000 114 33434.09 312.61 2340.49 38.26 2011-04-24 14:12:01.000 114 33434.04 312.56 2340.53 38.26 2011-04-24 14:12:02.000 114 33434.10 312.55 2340.55 38.26 2011-04-24 14:12:03.000 114 33434.02 312.58 2340.44 38.26 2011-04-24 14:12:04.000 114 33434.10 312.59 2340.55 38.26 2011-04-24 14:12:05.000 114 33434.15 312.59 2340.51 38.26 2011-04-24 14:12:06.000 114 33434.02 312.58 2340.54 38.26 2011-04-24 14:12:07.000 114 33434.10 312.63 2340.51 38.26 2011-04-24 14:12:08.000 114 33434.10 312.60 2340.49 38.26 2011-04-24 14:12:09.000 114 33434.06 312.57 2340.55 38.26 2011-04-24 14:12:10.000 114 33434.13 312.56 2340.49 38.26 2011-04-24 14:12:11.000 114 33434.04 312.57 2340.54 38.26 2011-04-24 14:12:12.000 114 33434.03 312.61 2340.52 38.26 2011-04-24 14:12:13.000 114 33434.04 312.63 2340.50 38.26 2011-04-24 14:12:14.000 114 33434.01 312.63 2340.51 38.26 2011-04-24 14:12:15.000 114 33434.04 312.60 2340.55 38.26 2011-04-24 14:12:16.000 114 33434.04 312.57 2340.61 38.26 2011-04-24 14:12:17.000 114 33434.06 312.55 2340.49 38.26 2011-04-24 14:12:18.000 114 33434.01 312.54 2340.50 38.26 2011-04-24 14:12:19.000 114 33434.03 312.57 2340.49 38.26 2011-04-24 14:12:20.000 114 33434.10 312.57 2340.49 38.26 2011-04-24 14:12:21.000 114 33433.93 312.56 2340.39 38.26 2011-04-24 14:12:22.000 114 33433.96 312.61 2340.43 38.26 2011-04-24 14:12:23.000 114 33433.97 312.56 2340.48 38.26 2011-04-24 14:12:24.000 114 33433.91 312.56 2340.44 38.26 2011-04-24 14:12:25.000 114 33433.93 312.56 2340.49 38.26 2011-04-24 14:12:26.000 114 33434.03 312.56 2340.47 38.26 2011-04-24 14:12:27.000 114 33433.99 312.57 2340.45 38.26 2011-04-24 14:12:28.000 114 33434.05 312.59 2340.50 38.26 2011-04-24 14:12:29.000 114 33433.93 312.59 2340.44 38.26 2011-04-24 14:12:30.000 114 33433.95 312.59 2340.47 38.26 2011-04-24 14:12:31.000 114 33433.93 312.55 2340.44 38.26 2011-04-24 14:12:32.000 114 33434.00 312.57 2340.52 38.26 2011-04-24 14:12:33.000 114 33433.87 312.60 2340.56 38.26 2011-04-24 14:12:34.000 114 33434.03 312.60 2340.52 38.26 2011-04-24 14:12:35.000 114 33433.94 312.59 2340.47 38.26 2011-04-24 14:12:36.000 114 33433.91 312.56 2340.40 38.26 2011-04-24 14:12:37.000 114 33434.01 312.57 2340.47 38.26 2011-04-24 14:12:38.000 114 33434.01 312.53 2340.50 38.26 2011-04-24 14:12:39.000 114 33433.97 312.56 2340.50 38.26 2011-04-24 14:12:40.000 114 33433.97 312.55 2340.50 38.26 2011-04-24 14:12:41.000 114 33434.09 312.54 2340.40 38.26 2011-04-24 14:12:42.000 114 33434.13 312.51 2340.37 38.26 2011-04-24 14:12:43.000 114 33434.16 312.53 2340.44 38.26 2011-04-24 14:12:44.000 114 33434.02 312.54 2340.43 38.26 2011-04-24 14:12:45.000 114 33434.10 312.53 2340.39 38.26 2011-04-24 14:12:46.000 114 33434.15 312.49 2340.44 38.26 2011-04-24 14:12:47.000 114 33434.03 312.52 2340.44 38.26 2011-04-24 14:12:48.000 114 33434.09 312.51 2340.37 38.26 2011-04-24 14:12:49.000 114 33434.06 312.55 2340.47 38.26 2011-04-24 14:12:50.000 114 33434.10 312.52 2340.36 38.26 2011-04-24 14:12:51.000 114 33434.00 312.52 2340.47 38.26 2011-04-24 14:12:52.000 114 33434.00 312.57 2340.45 38.26 2011-04-24 14:12:53.000 114 33434.09 312.57 2340.45 38.26 2011-04-24 14:12:54.000 114 33434.08 312.55 2340.36 38.26 2011-04-24 14:12:55.000 114 33434.14 312.50 2340.37 38.26 2011-04-24 14:12:56.000 114 33434.13 312.56 2340.33 38.26 2011-04-24 14:12:57.000 114 33434.10 312.52 2340.31 38.26 2011-04-24 14:12:58.000 114 33434.11 312.50 2340.41 38.26 2011-04-24 14:12:59.000 114 33434.14 312.56 2340.40 38.26 2011-04-24 14:13:00.000 114 33434.17 312.56 2340.41 38.26 2011-04-24 14:13:01.000 114 33434.17 312.53 2340.28 38.26 2011-04-24 14:13:02.000 114 33434.23 312.51 2340.34 38.26 2011-04-24 14:13:03.000 114 33434.12 312.54 2340.36 38.26 2011-04-24 14:13:04.000 114 33434.17 312.49 2340.39 38.26 2011-04-24 14:13:05.000 114 33434.22 312.50 2340.34 38.26 2011-04-24 14:13:06.000 114 33434.26 312.49 2340.40 38.26 2011-04-24 14:13:07.000 114 33434.31 312.53 2340.31 38.26 2011-04-24 14:13:08.000 114 33434.28 312.52 2340.31 38.26 2011-04-24 14:13:09.000 114 33434.18 312.50 2340.31 38.26 2011-04-24 14:13:10.000 114 33434.21 312.48 2340.31 38.26 2011-04-24 14:13:11.000 114 33434.23 312.46 2340.30 38.26 2011-04-24 14:13:12.000 114 33434.18 312.47 2340.19 38.26 2011-04-24 14:13:13.000 114 33434.22 312.49 2340.24 38.26 2011-04-24 14:13:14.000 114 33434.12 312.51 2340.27 38.26 2011-04-24 14:13:15.000 114 33434.17 312.46 2340.30 38.26 2011-04-24 14:13:16.000 114 33434.13 312.52 2340.28 38.26 2011-04-24 14:13:17.000 114 33434.17 312.50 2340.26 38.26 2011-04-24 14:13:18.000 114 33434.14 312.46 2340.32 38.26 2011-04-24 14:13:19.000 114 33434.14 312.50 2340.27 38.26 2011-04-24 14:13:20.000 114 33434.12 312.51 2340.25 38.26 2011-04-24 14:13:21.000 114 33434.06 312.52 2340.21 38.26 2011-04-24 14:13:22.000 114 33434.18 312.45 2340.22 38.26 2011-04-24 14:13:23.000 114 33434.15 312.48 2340.21 38.26 2011-04-24 14:13:24.000 114 33434.12 312.49 2340.19 38.26 2011-04-24 14:13:25.000 114 33434.12 312.52 2340.22 38.26 2011-04-24 14:13:26.000 114 33434.18 312.50 2340.21 38.26 2011-04-24 14:13:27.000 114 33434.09 312.53 2340.16 38.26 2011-04-24 14:13:28.000 114 33434.12 312.53 2340.30 38.26 2011-04-24 14:13:29.000 114 33434.09 312.52 2340.20 38.26 2011-04-24 14:13:30.000 114 33434.08 312.51 2340.19 38.26 2011-04-24 14:13:31.000 114 33434.12 312.55 2340.22 38.26 2011-04-24 14:13:32.000 114 33434.12 312.56 2340.18 38.26 2011-04-24 14:13:33.000 114 33434.16 312.49 2340.22 38.26 2011-04-24 14:13:34.000 114 33434.07 312.60 2340.20 38.26 2011-04-24 14:13:35.000 114 33434.00 312.57 2340.19 38.26 2011-04-24 14:13:36.000 114 33434.04 312.57 2340.11 38.26 2011-04-24 14:13:37.000 114 33434.06 312.55 2340.16 38.26 2011-04-24 14:13:38.000 114 33434.06 312.51 2340.31 38.26 2011-04-24 14:13:39.000 114 33434.10 312.53 2340.20 38.26 2011-04-24 14:13:40.000 114 33433.91 312.55 2340.22 38.26 2011-04-24 14:13:41.000 114 33433.95 312.61 2340.21 38.26 2011-04-24 14:13:42.000 114 33434.05 312.57 2340.14 38.26 2011-04-24 14:13:43.000 114 33434.01 312.58 2340.18 38.26 2011-04-24 14:13:44.000 114 33434.01 312.51 2340.21 38.26 2011-04-24 14:13:45.000 114 33433.93 312.52 2340.21 38.26 2011-04-24 14:13:46.000 114 33433.93 312.53 2340.25 38.26 2011-04-24 14:13:47.000 114 33434.02 312.55 2340.19 38.26 2011-04-24 14:13:48.000 114 33434.01 312.55 2340.18 38.26 2011-04-24 14:13:49.000 114 33433.93 312.58 2340.19 38.26 2011-04-24 14:13:50.000 114 33433.93 312.51 2340.23 38.26 2011-04-24 14:13:51.000 114 33433.98 312.52 2340.21 38.26 2011-04-24 14:13:52.000 114 33433.84 312.55 2340.21 38.26 2011-04-24 14:13:53.000 114 33433.82 312.53 2340.22 38.26 2011-04-24 14:13:54.000 114 33433.85 312.50 2340.27 38.26 2011-04-24 14:13:55.000 114 33433.89 312.52 2340.18 38.26 2011-04-24 14:13:56.000 114 33433.90 312.55 2340.28 38.26 2011-04-24 14:13:57.000 114 33433.91 312.49 2340.18 38.26 2011-04-24 14:13:58.000 114 33433.87 312.55 2340.23 38.26 2011-04-24 14:13:59.000 114 33433.83 312.53 2340.13 38.26 2011-04-24 14:14:00.000 114 33433.84 312.53 2340.12 38.26 2011-04-24 14:14:01.000 114 33433.83 312.52 2340.16 38.26 2011-04-24 14:14:02.000 114 33433.83 312.54 2340.19 38.26 2011-04-24 14:14:03.000 114 33433.94 312.55 2340.14 38.26 2011-04-24 14:14:04.000 114 33433.83 312.56 2340.27 38.26 2011-04-24 14:14:05.000 114 33433.78 312.57 2340.27 38.26 2011-04-24 14:14:06.000 114 33433.79 312.58 2340.23 38.26 2011-04-24 14:14:07.000 114 33433.84 312.55 2340.25 38.26 2011-04-24 14:14:08.000 114 33433.82 312.59 2340.21 38.26 2011-04-24 14:14:09.000 114 33433.86 312.61 2340.24 38.26 2011-04-24 14:14:10.000 114 33433.78 312.57 2340.27 38.26 2011-04-24 14:14:11.000 114 33433.82 312.58 2340.15 38.26 2011-04-24 14:14:12.000 114 33433.69 312.57 2340.12 38.26 2011-04-24 14:14:13.000 114 33433.79 312.58 2340.30 38.26 2011-04-24 14:14:14.000 114 33433.70 312.63 2340.27 38.26 2011-04-24 14:14:15.000 114 33433.68 312.61 2340.18 38.26 2011-04-24 14:14:16.000 114 33433.75 312.61 2340.25 38.26 2011-04-24 14:14:17.000 114 33433.70 312.59 2340.25 38.26 2011-04-24 14:14:18.000 114 33433.71 312.58 2340.22 38.26 2011-04-24 14:14:19.000 114 33433.73 312.61 2340.25 38.26 2011-04-24 14:14:20.000 114 33433.65 312.64 2340.18 38.26 2011-04-24 14:14:21.000 114 33433.63 312.61 2340.23 38.26 2011-04-24 14:14:22.000 114 33433.65 312.60 2340.25 38.26 2011-04-24 14:14:23.000 114 33433.52 312.60 2340.22 38.26 2011-04-24 14:14:24.000 114 33433.58 312.58 2340.19 38.26 2011-04-24 14:14:25.000 114 33433.58 312.59 2340.19 38.26 2011-04-24 14:14:26.000 114 33433.53 312.63 2340.14 38.26 2011-04-24 14:14:27.000 114 33433.59 312.61 2340.24 38.26 2011-04-24 14:14:28.000 114 33433.56 312.63 2340.21 38.26 2011-04-24 14:14:29.000 114 33433.58 312.64 2340.34 38.26 2011-04-24 14:14:30.000 114 33433.51 312.65 2340.28 38.26 2011-04-24 14:14:31.000 114 33433.54 312.63 2340.28 38.26 2011-04-24 14:14:32.000 114 33433.60 312.63 2340.25 38.26 2011-04-24 14:14:33.000 114 33433.42 312.61 2340.26 38.26 2011-04-24 14:14:34.000 114 33433.53 312.61 2340.27 38.26 2011-04-24 14:14:35.000 114 33433.45 312.64 2340.21 38.26 2011-04-24 14:14:36.000 114 33433.42 312.61 2340.22 38.26 2011-04-24 14:14:37.000 114 33433.49 312.60 2340.22 38.26 2011-04-24 14:14:38.000 114 33433.44 312.65 2340.24 38.26 2011-04-24 14:14:39.000 114 33433.40 312.64 2340.21 38.26 2011-04-24 14:14:40.000 114 33433.38 312.65 2340.21 38.26 2011-04-24 14:14:41.000 114 33433.34 312.62 2340.29 38.26 2011-04-24 14:14:42.000 114 33433.32 312.65 2340.32 38.26 2011-04-24 14:14:43.000 114 33433.36 312.64 2340.30 38.26 2011-04-24 14:14:44.000 114 33433.33 312.65 2340.23 38.26 2011-04-24 14:14:45.000 114 33433.31 312.68 2340.21 38.26 2011-04-24 14:14:46.000 114 33433.37 312.65 2340.35 38.26 2011-04-24 14:14:47.000 114 33433.24 312.64 2340.24 38.26 2011-04-24 14:14:48.000 114 33433.28 312.65 2340.26 38.26 2011-04-24 14:14:49.000 114 33433.33 312.63 2340.25 38.26 2011-04-24 14:14:50.000 114 33433.26 312.65 2340.30 38.26 2011-04-24 14:14:51.000 114 33433.27 312.67 2340.29 38.26 2011-04-24 14:14:52.000 114 33433.22 312.67 2340.40 38.26 2011-04-24 14:14:53.000 114 33433.23 312.60 2340.35 38.26 2011-04-24 14:14:54.000 114 33433.30 312.66 2340.34 38.26 2011-04-24 14:14:55.000 114 33433.22 312.66 2340.34 38.26 2011-04-24 14:14:56.000 114 33433.24 312.70 2340.39 38.26 2011-04-24 14:14:57.000 114 33433.23 312.67 2340.34 38.26 2011-04-24 14:14:58.000 114 33433.19 312.69 2340.27 38.26 2011-04-24 14:14:59.000 114 33433.17 312.69 2340.29 38.26 2011-04-24 14:15:00.000 114 33433.15 312.67 2340.37 38.26 2011-04-24 14:15:01.000 114 33433.18 312.69 2340.31 38.26 2011-04-24 14:15:02.000 114 33433.18 312.70 2340.36 38.26 2011-04-24 14:15:03.000 114 33433.20 312.74 2340.33 38.26 2011-04-24 14:15:04.000 114 33433.25 312.65 2340.36 38.26 2011-04-24 14:15:05.000 114 33433.26 312.72 2340.40 38.26 2011-04-24 14:15:06.000 114 33433.14 312.70 2340.44 38.26 2011-04-24 14:15:07.000 114 33433.16 312.70 2340.36 38.26 2011-04-24 14:15:08.000 114 33433.13 312.71 2340.32 38.26 2011-04-24 14:15:09.000 114 33433.16 312.73 2340.35 38.26 2011-04-24 14:15:10.000 114 33433.13 312.68 2340.33 38.26 2011-04-24 14:15:11.000 114 33433.03 312.72 2340.28 38.26 2011-04-24 14:15:12.000 114 33433.01 312.70 2340.32 38.26 2011-04-24 14:15:13.000 114 33433.07 312.67 2340.30 38.26 2011-04-24 14:15:14.000 114 33433.04 312.66 2340.37 38.26 2011-04-24 14:15:15.000 114 33433.02 312.69 2340.41 38.26 2011-04-24 14:15:16.000 114 33433.04 312.66 2340.47 38.26 2011-04-24 14:15:17.000 114 33433.02 312.71 2340.29 38.26 2011-04-24 14:15:18.000 114 33433.03 312.70 2340.31 38.26 2011-04-24 14:15:19.000 114 33433.00 312.69 2340.40 38.26 2011-04-24 14:15:20.000 114 33432.90 312.71 2340.44 38.26 2011-04-24 14:15:21.000 114 33432.97 312.74 2340.42 38.26 2011-04-24 14:15:22.000 114 33433.01 312.71 2340.44 38.26 2011-04-24 14:15:23.000 114 33433.03 312.72 2340.52 38.26 2011-04-24 14:15:24.000 114 33432.98 312.70 2340.48 38.26 2011-04-24 14:15:25.000 114 33433.04 312.70 2340.49 38.26 2011-04-24 14:15:26.000 114 33433.00 312.74 2340.40 38.26 2011-04-24 14:15:27.000 114 33432.97 312.73 2340.49 38.26 2011-04-24 14:15:28.000 114 33433.04 312.68 2340.43 38.26 2011-04-24 14:15:29.000 114 33432.97 312.69 2340.47 38.26 2011-04-24 14:15:30.000 114 33432.85 312.70 2340.45 38.26 2011-04-24 14:15:31.000 114 33432.93 312.70 2340.41 38.26 2011-04-24 14:15:32.000 114 33432.91 312.71 2340.41 38.26 2011-04-24 14:15:33.000 114 33432.96 312.67 2340.47 38.26 2011-04-24 14:15:34.000 114 33432.96 312.72 2340.41 38.26 2011-04-24 14:15:35.000 114 33433.01 312.70 2340.43 38.26 2011-04-24 14:15:36.000 114 33432.94 312.68 2340.44 38.26 2011-04-24 14:15:37.000 114 33433.00 312.71 2340.46 38.26 2011-04-24 14:15:38.000 114 33432.95 312.72 2340.41 38.26 2011-04-24 14:15:39.000 114 33432.91 312.67 2340.43 38.26 2011-04-24 14:15:40.000 114 33432.88 312.73 2340.38 38.26 2011-04-24 14:15:41.000 114 33432.97 312.71 2340.46 38.26 2011-04-24 14:15:42.000 114 33432.89 312.69 2340.41 38.26 2011-04-24 14:15:43.000 114 33433.00 312.70 2340.47 38.26 2011-04-24 14:15:44.000 114 33433.01 312.68 2340.38 38.26 2011-04-24 14:15:45.000 114 33432.88 312.67 2340.41 38.26 2011-04-24 14:15:46.000 114 33433.01 312.69 2340.44 38.26 2011-04-24 14:15:47.000 114 33433.04 312.67 2340.40 38.26 2011-04-24 14:15:48.000 114 33432.98 312.67 2340.43 38.26 2011-04-24 14:15:49.000 114 33432.99 312.73 2340.44 38.26 2011-04-24 14:15:50.000 114 33432.92 312.69 2340.37 38.26 2011-04-24 14:15:51.000 114 33432.98 312.74 2340.36 38.26 2011-04-24 14:15:52.000 114 33433.07 312.71 2340.40 38.26 2011-04-24 14:15:53.000 114 33432.99 312.68 2340.40 38.26 2011-04-24 14:15:54.000 114 33433.03 312.69 2340.43 38.26 2011-04-24 14:15:55.000 114 33433.00 312.74 2340.46 38.26 2011-04-24 14:15:56.000 114 33433.00 312.72 2340.32 38.26 2011-04-24 14:15:57.000 114 33432.98 312.72 2340.40 38.26 2011-04-24 14:15:58.000 114 33433.10 312.70 2340.43 38.26 2011-04-24 14:15:59.000 114 33433.03 312.67 2340.43 38.26 2011-04-24 14:16:00.000 114 33433.04 312.65 2340.48 38.26 2011-04-24 14:16:01.000 114 33433.11 312.71 2340.40 38.26 2011-04-24 14:16:02.000 114 33433.06 312.71 2340.33 38.26 2011-04-24 14:16:03.000 114 33433.07 312.66 2340.38 38.26 2011-04-24 14:16:04.000 114 33433.04 312.70 2340.40 38.26 2011-04-24 14:16:05.000 114 33433.07 312.71 2340.37 38.26 2011-04-24 14:16:06.000 114 33433.02 312.70 2340.37 38.26 2011-04-24 14:16:07.000 114 33433.11 312.65 2340.41 38.26 2011-04-24 14:16:08.000 114 33433.10 312.69 2340.39 38.26 2011-04-24 14:16:09.000 114 33433.05 312.66 2340.40 38.26 2011-04-24 14:16:10.000 114 33433.14 312.67 2340.41 38.26 2011-04-24 14:16:11.000 114 33433.04 312.66 2340.31 38.26 2011-04-24 14:16:12.000 114 33433.12 312.64 2340.37 38.26 2011-04-24 14:16:13.000 114 33433.13 312.62 2340.38 38.26 2011-04-24 14:16:14.000 114 33433.10 312.66 2340.36 38.26 2011-04-24 14:16:15.000 114 33433.16 312.69 2340.33 38.26 2011-04-24 14:16:16.000 114 33433.03 312.66 2340.37 38.26 2011-04-24 14:16:17.000 114 33433.10 312.65 2340.37 38.26 2011-04-24 14:16:18.000 114 33433.01 312.68 2340.40 38.26 2011-04-24 14:16:19.000 114 33433.03 312.64 2340.36 38.26 2011-04-24 14:16:20.000 114 33433.15 312.69 2340.36 38.26 2011-04-24 14:16:21.000 114 33433.08 312.69 2340.34 38.26 2011-04-24 14:16:22.000 114 33433.06 312.64 2340.40 38.26 2011-04-24 14:16:23.000 114 33433.06 312.65 2340.30 38.26 2011-04-24 14:16:24.000 114 33433.11 312.62 2340.42 38.26 2011-04-24 14:16:25.000 114 33433.20 312.65 2340.35 38.26 2011-04-24 14:16:26.000 114 33433.03 312.67 2340.44 38.26 2011-04-24 14:16:27.000 114 33433.07 312.71 2340.37 38.26 2011-04-24 14:16:28.000 114 33433.19 312.61 2340.37 38.26 2011-04-24 14:16:29.000 114 33433.26 312.71 2340.31 38.26 2011-04-24 14:16:30.000 114 33433.10 312.68 2340.33 38.26 2011-04-24 14:16:31.000 114 33433.04 312.69 2340.40 38.26 2011-04-24 14:16:32.000 114 33433.13 312.66 2340.27 38.26 2011-04-24 14:16:33.000 114 33433.15 312.64 2340.26 38.26 2011-04-24 14:16:34.000 114 33433.08 312.69 2340.27 38.26 2011-04-24 14:16:35.000 114 33433.19 312.69 2340.22 38.26 2011-04-24 14:16:36.000 114 33433.16 312.67 2340.20 38.26 2011-04-24 14:16:37.000 114 33433.20 312.67 2340.30 38.26 2011-04-24 14:16:38.000 114 33433.23 312.63 2340.33 38.26 2011-04-24 14:16:39.000 114 33433.04 312.63 2340.22 38.26 2011-04-24 14:16:40.000 114 33433.23 312.62 2340.26 38.26 2011-04-24 14:16:41.000 114 33433.08 312.67 2340.24 38.26 2011-04-24 14:16:42.000 114 33433.08 312.67 2340.22 38.26 2011-04-24 14:16:43.000 114 33433.13 312.67 2340.22 38.26 2011-04-24 14:16:44.000 114 33433.19 312.65 2340.24 38.26 2011-04-24 14:16:45.000 114 33433.10 312.63 2340.23 38.26 2011-04-24 14:16:46.000 114 33433.13 312.63 2340.30 38.26 2011-04-24 14:16:47.000 114 33433.17 312.65 2340.23 38.26 2011-04-24 14:16:48.000 114 33433.13 312.63 2340.18 38.26 2011-04-24 14:16:49.000 114 33433.16 312.64 2340.22 38.26 2011-04-24 14:16:50.000 114 33433.14 312.62 2340.18 38.26 2011-04-24 14:16:51.000 114 33433.05 312.65 2340.20 38.26 2011-04-24 14:16:52.000 114 33433.11 312.63 2340.24 38.26 2011-04-24 14:16:53.000 114 33433.18 312.63 2340.21 38.26 2011-04-24 14:16:54.000 114 33433.11 312.63 2340.22 38.26 2011-04-24 14:16:55.000 114 33433.14 312.65 2340.32 38.26 2011-04-24 14:16:56.000 114 33433.11 312.64 2340.26 38.26 2011-04-24 14:16:57.000 114 33433.22 312.62 2340.16 38.26 2011-04-24 14:16:58.000 114 33433.16 312.64 2340.27 38.26 2011-04-24 14:16:59.000 114 33433.13 312.63 2340.18 38.26 2011-04-24 14:17:00.000 114 33433.14 312.63 2340.16 38.26 2011-04-24 14:17:01.000 114 33433.10 312.62 2340.23 38.26 2011-04-24 14:17:02.000 114 33433.11 312.59 2340.26 38.26 2011-04-24 14:17:03.000 114 33433.13 312.57 2340.26 38.26 2011-04-24 14:17:04.000 114 33433.16 312.60 2340.24 38.26 2011-04-24 14:17:05.000 114 33433.21 312.62 2340.22 38.26 2011-04-24 14:17:06.000 114 33433.13 312.58 2340.21 38.26 2011-04-24 14:17:07.000 114 33433.17 312.61 2340.25 38.26 2011-04-24 14:17:08.000 114 33433.18 312.58 2340.23 38.26 2011-04-24 14:17:09.000 114 33433.21 312.60 2340.21 38.26 2011-04-24 14:17:10.000 114 33433.16 312.57 2340.26 38.26 2011-04-24 14:17:11.000 114 33433.18 312.61 2340.22 38.26 2011-04-24 14:17:12.000 114 33433.19 312.57 2340.21 38.26 2011-04-24 14:17:13.000 114 33433.16 312.59 2340.27 38.26 2011-04-24 14:17:14.000 114 33433.24 312.60 2340.24 38.26 2011-04-24 14:17:15.000 114 33433.23 312.60 2340.15 38.26 2011-04-24 14:17:16.000 114 33433.10 312.57 2340.21 38.26 2011-04-24 14:17:17.000 114 33433.27 312.54 2340.13 38.26 2011-04-24 14:17:18.000 114 33433.18 312.56 2340.19 38.26 2011-04-24 14:17:19.000 114 33433.19 312.58 2340.25 38.26 2011-04-24 14:17:20.000 114 33433.21 312.58 2340.15 38.26 2011-04-24 14:17:21.000 114 33433.27 312.61 2340.22 38.26 2011-04-24 14:17:22.000 114 33433.09 312.57 2340.18 38.26 2011-04-24 14:17:23.000 114 33433.08 312.60 2340.22 38.26 2011-04-24 14:17:24.000 114 33433.12 312.58 2340.17 38.26 2011-04-24 14:17:25.000 114 33433.13 312.60 2340.18 38.26 2011-04-24 14:17:26.000 114 33433.17 312.60 2340.16 38.26 2011-04-24 14:17:27.000 114 33433.14 312.60 2340.15 38.26 2011-04-24 14:17:28.000 114 33433.08 312.66 2340.17 38.26 2011-04-24 14:17:29.000 114 33433.18 312.64 2340.24 38.26 2011-04-24 14:17:30.000 114 33433.11 312.62 2340.20 38.26 2011-04-24 14:17:31.000 114 33433.16 312.63 2340.16 38.26 2011-04-24 14:17:32.000 114 33433.17 312.68 2340.27 38.26 2011-04-24 14:17:33.000 114 33433.08 312.65 2340.13 38.26 2011-04-24 14:17:34.000 114 33432.99 312.61 2340.21 38.26 2011-04-24 14:17:35.000 114 33433.24 312.63 2340.18 38.26 2011-04-24 14:17:36.000 114 33433.11 312.65 2340.21 38.26 2011-04-24 14:17:37.000 114 33433.14 312.68 2340.23 38.26 2011-04-24 14:17:38.000 114 33433.10 312.68 2340.20 38.26 2011-04-24 14:17:39.000 114 33433.16 312.66 2340.17 38.26 2011-04-24 14:17:40.000 114 33433.10 312.62 2340.15 38.26 2011-04-24 14:17:41.000 114 33433.20 312.70 2340.21 38.26 2011-04-24 14:17:42.000 114 33433.11 312.69 2340.23 38.26 2011-04-24 14:17:43.000 114 33433.19 312.69 2340.28 38.26 2011-04-24 14:17:44.000 114 33433.16 312.69 2340.27 38.26 2011-04-24 14:17:45.000 114 33433.17 312.74 2340.21 38.26 2011-04-24 14:17:46.000 114 33433.06 312.74 2340.26 38.26 2011-04-24 14:17:47.000 114 33433.18 312.67 2340.20 38.26 2011-04-24 14:17:48.000 114 33433.24 312.71 2340.18 38.26 2011-04-24 14:17:49.000 114 33433.27 312.66 2340.14 38.26 2011-04-24 14:17:50.000 114 33433.22 312.65 2340.25 38.26 2011-04-24 14:17:51.000 114 33433.23 312.66 2340.25 38.26 2011-04-24 14:17:52.000 114 33433.20 312.67 2340.18 38.26 2011-04-24 14:17:53.000 114 33433.25 312.62 2340.24 38.26 2011-04-24 14:17:54.000 114 33433.27 312.63 2340.21 38.26 2011-04-24 14:17:55.000 114 33433.21 312.68 2340.30 38.26 2011-04-24 14:17:56.000 114 33433.29 312.62 2340.27 38.26 2011-04-24 14:17:57.000 114 33433.22 312.67 2340.19 38.26 2011-04-24 14:17:58.000 114 33433.24 312.64 2340.22 38.26 2011-04-24 14:17:59.000 114 33433.38 312.62 2340.24 38.26 2011-04-24 14:18:00.000 114 33433.29 312.59 2340.25 38.26 2011-04-24 14:18:01.000 114 33433.29 312.62 2340.20 38.26 2011-04-24 14:18:02.000 114 33433.42 312.60 2340.21 38.26 2011-04-24 14:18:03.000 114 33433.35 312.61 2340.16 38.26 2011-04-24 14:18:04.000 114 33433.39 312.59 2340.24 38.26 2011-04-24 14:18:05.000 114 33433.31 312.60 2340.19 38.26 2011-04-24 14:18:06.000 114 33433.37 312.57 2340.17 38.26 2011-04-24 14:18:07.000 114 33433.38 312.59 2340.20 38.26 2011-04-24 14:18:08.000 114 33433.36 312.63 2340.25 38.26 2011-04-24 14:18:09.000 114 33433.39 312.53 2340.16 38.26 2011-04-24 14:18:10.000 114 33433.44 312.55 2340.16 38.26 2011-04-24 14:18:11.000 114 33433.48 312.54 2340.18 38.26 2011-04-24 14:18:12.000 114 33433.47 312.52 2340.21 38.26 2011-04-24 14:18:13.000 114 33433.51 312.52 2340.21 38.26 2011-04-24 14:18:14.000 114 33433.55 312.55 2340.14 38.26 2011-04-24 14:18:15.000 114 33433.53 312.50 2340.09 38.26 2011-04-24 14:18:16.000 114 33433.42 312.52 2340.15 38.26 2011-04-24 14:18:17.000 114 33433.57 312.48 2340.16 38.26 2011-04-24 14:18:18.000 114 33433.54 312.49 2340.09 38.26 2011-04-24 14:18:19.000 114 33433.55 312.45 2340.14 38.26 2011-04-24 14:18:20.000 114 33433.56 312.44 2340.13 38.26 2011-04-24 14:18:21.000 114 33433.61 312.45 2340.06 38.26 2011-04-24 14:18:22.000 114 33433.60 312.45 2340.07 38.26 2011-04-24 14:18:23.000 114 33433.50 312.41 2340.15 38.26 2011-04-24 14:18:24.000 114 33433.56 312.43 2340.11 38.26 2011-04-24 14:18:25.000 114 33433.64 312.42 2340.05 38.26 2011-04-24 14:18:26.000 114 33433.60 312.42 2340.10 38.26 2011-04-24 14:18:27.000 114 33433.58 312.41 2340.09 38.26 2011-04-24 14:18:28.000 114 33433.68 312.42 2340.11 38.26 2011-04-24 14:18:29.000 114 33433.54 312.44 2340.06 38.26 2011-04-24 14:18:30.000 114 33433.51 312.40 2340.03 38.26 2011-04-24 14:18:31.000 114 33433.54 312.35 2340.06 38.26 2011-04-24 14:18:32.000 114 33433.61 312.38 2340.06 38.26 2011-04-24 14:18:33.000 114 33433.59 312.38 2340.01 38.26 2011-04-24 14:18:34.000 114 33433.49 312.36 2340.00 38.26 2011-04-24 14:18:35.000 114 33433.68 312.34 2339.96 38.26 2011-04-24 14:18:36.000 114 33433.53 312.35 2340.03 38.26 2011-04-24 14:18:37.000 114 33433.51 312.40 2340.05 38.26 2011-04-24 14:18:38.000 114 33433.50 312.30 2339.98 38.26 2011-04-24 14:18:39.000 114 33433.48 312.33 2340.03 38.26 2011-04-24 14:18:40.000 114 33433.54 312.33 2340.05 38.26 2011-04-24 14:18:41.000 114 33433.48 312.34 2339.91 38.26 2011-04-24 14:18:42.000 114 33433.53 312.33 2339.91 38.26 2011-04-24 14:18:43.000 114 33433.57 312.33 2340.02 38.26 2011-04-24 14:18:44.000 114 33433.53 312.31 2339.97 38.26 2011-04-24 14:18:45.000 114 33433.43 312.30 2339.97 38.26 2011-04-24 14:18:46.000 114 33433.61 312.32 2339.98 38.26 2011-04-24 14:18:47.000 114 33433.45 312.30 2340.09 38.26 2011-04-24 14:18:48.000 114 33433.44 312.31 2340.01 38.26 2011-04-24 14:18:49.000 114 33433.51 312.31 2339.96 38.26 2011-04-24 14:18:50.000 114 33433.60 312.32 2339.96 38.26 2011-04-24 14:18:51.000 114 33433.55 312.31 2339.90 38.26 2011-04-24 14:18:52.000 114 33433.49 312.32 2339.86 38.26 2011-04-24 14:18:53.000 114 33433.55 312.32 2340.01 38.26 2011-04-24 14:18:54.000 114 33433.45 312.31 2339.96 38.26 2011-04-24 14:18:55.000 114 33433.57 312.29 2340.00 38.26 2011-04-24 14:18:56.000 114 33433.53 312.36 2339.92 38.26 2011-04-24 14:18:57.000 114 33433.48 312.31 2339.97 38.26 2011-04-24 14:18:58.000 114 33433.45 312.36 2339.93 38.26 2011-04-24 14:18:59.000 114 33433.48 312.37 2339.92 38.26 2011-04-24 14:19:00.000 114 33433.48 312.32 2339.90 38.26 2011-04-24 14:19:01.000 114 33433.42 312.37 2339.93 38.26 2011-04-24 14:19:02.000 114 33433.47 312.34 2339.87 38.26 2011-04-24 14:19:03.000 114 33433.36 312.32 2339.90 38.26 2011-04-24 14:19:04.000 114 33433.40 312.35 2339.91 38.26 2011-04-24 14:19:05.000 114 33433.54 312.34 2339.91 38.26 2011-04-24 14:19:06.000 114 33433.49 312.29 2339.84 38.26 2011-04-24 14:19:07.000 114 33433.50 312.27 2339.83 38.26 2011-04-24 14:19:08.000 114 33433.51 312.33 2339.87 38.26 2011-04-24 14:19:09.000 114 33433.44 312.34 2339.92 38.26 2011-04-24 14:19:10.000 114 33433.48 312.31 2339.93 38.26 2011-04-24 14:19:11.000 114 33433.45 312.28 2339.94 38.26 2011-04-24 14:19:12.000 114 33433.42 312.25 2339.86 38.26 2011-04-24 14:19:13.000 114 33433.53 312.30 2339.91 38.26 2011-04-24 14:19:14.000 114 33433.42 312.27 2339.88 38.26 2011-04-24 14:19:15.000 114 33433.45 312.30 2339.94 38.26 2011-04-24 14:19:16.000 114 33433.39 312.24 2339.92 38.26 2011-04-24 14:19:17.000 114 33433.44 312.26 2339.94 38.26 2011-04-24 14:19:18.000 114 33433.48 312.30 2339.92 38.26 2011-04-24 14:19:19.000 114 33433.48 312.26 2339.86 38.26 2011-04-24 14:19:20.000 114 33433.50 312.28 2339.91 38.26 2011-04-24 14:19:21.000 114 33433.40 312.23 2339.82 38.26 2011-04-24 14:19:22.000 114 33433.43 312.24 2339.82 38.26 2011-04-24 14:19:23.000 114 33433.30 312.24 2339.84 38.26 2011-04-24 14:19:24.000 114 33433.42 312.26 2339.82 38.26 2011-04-24 14:19:25.000 114 33433.46 312.27 2339.81 38.26 2011-04-24 14:19:26.000 114 33433.44 312.23 2339.83 38.26 2011-04-24 14:19:27.000 114 33433.41 312.32 2339.79 38.26 2011-04-24 14:19:28.000 114 33433.53 312.29 2339.87 38.26 2011-04-24 14:19:29.000 114 33433.44 312.24 2339.85 38.26 2011-04-24 14:19:30.000 114 33433.38 312.26 2339.80 38.26 2011-04-24 14:19:31.000 114 33433.39 312.31 2339.85 38.26 2011-04-24 14:19:32.000 114 33433.45 312.27 2339.86 38.26 2011-04-24 14:19:33.000 114 33433.42 312.31 2339.88 38.26 2011-04-24 14:19:34.000 114 33433.35 312.26 2339.83 38.26 2011-04-24 14:19:35.000 114 33433.48 312.23 2339.87 38.26 2011-04-24 14:19:36.000 114 33433.44 312.24 2339.88 38.26 2011-04-24 14:19:37.000 114 33433.41 312.27 2339.80 38.26 2011-04-24 14:19:38.000 114 33433.35 312.27 2339.88 38.26 2011-04-24 14:19:39.000 114 33433.36 312.28 2339.83 38.26 2011-04-24 14:19:40.000 114 33433.40 312.26 2339.79 38.26 2011-04-24 14:19:41.000 114 33433.43 312.21 2339.80 38.26 2011-04-24 14:19:42.000 114 33433.27 312.25 2339.78 38.26 2011-04-24 14:19:43.000 114 33433.34 312.25 2339.84 38.26 2011-04-24 14:19:44.000 114 33433.38 312.26 2339.82 38.26 2011-04-24 14:19:45.000 114 33433.44 312.26 2339.79 38.26 2011-04-24 14:19:46.000 114 33433.31 312.23 2339.72 38.26 2011-04-24 14:19:47.000 114 33433.39 312.22 2339.84 38.26 2011-04-24 14:19:48.000 114 33433.36 312.24 2339.80 38.26 2011-04-24 14:19:49.000 114 33433.43 312.23 2339.77 38.26 2011-04-24 14:19:50.000 114 33433.34 312.24 2339.84 38.26 2011-04-24 14:19:51.000 114 33433.28 312.18 2339.80 38.26 2011-04-24 14:19:52.000 114 33433.18 312.25 2339.84 38.26 2011-04-24 14:19:53.000 114 33433.32 312.22 2339.76 38.26 2011-04-24 14:19:54.000 114 33433.22 312.23 2339.75 38.26 2011-04-24 14:19:55.000 114 33433.28 312.21 2339.74 38.26 2011-04-24 14:19:56.000 114 33433.32 312.23 2339.78 38.26 2011-04-24 14:19:57.000 114 33433.32 312.23 2339.79 38.26 2011-04-24 14:19:58.000 114 33433.33 312.26 2339.82 38.26 2011-04-24 14:19:59.000 114 33433.26 312.22 2339.78 38.26 2011-04-24 14:20:00.000 114 33433.24 312.22 2339.75 38.26 2011-04-24 14:20:01.000 114 33433.26 312.23 2339.78 38.26 2011-04-24 14:20:02.000 114 33433.21 312.26 2339.75 38.26 2011-04-24 14:20:03.000 114 33433.29 312.22 2339.69 38.26 2011-04-24 14:20:04.000 114 33433.20 312.29 2339.75 38.26 2011-04-24 14:20:05.000 114 33433.28 312.26 2339.74 38.26 2011-04-24 14:20:06.000 114 33433.22 312.27 2339.78 38.26 2011-04-24 14:20:07.000 114 33433.26 312.26 2339.70 38.26 2011-04-24 14:20:08.000 114 33433.17 312.27 2339.78 38.26 2011-04-24 14:20:09.000 114 33433.20 312.25 2339.80 38.26 2011-04-24 14:20:10.000 114 33433.22 312.27 2339.74 38.26 2011-04-24 14:20:11.000 114 33433.11 312.24 2339.92 38.26 2011-04-24 14:20:12.000 114 33433.20 312.30 2339.84 38.26 2011-04-24 14:20:13.000 114 33433.13 312.28 2339.83 38.26 2011-04-24 14:20:14.000 114 33433.10 312.33 2339.80 38.26 2011-04-24 14:20:15.000 114 33433.17 312.32 2339.88 38.26 2011-04-24 14:20:16.000 114 33433.01 312.33 2339.87 38.26 2011-04-24 14:20:17.000 114 33433.04 312.33 2339.84 38.26 2011-04-24 14:20:18.000 114 33433.24 312.32 2339.78 38.26 2011-04-24 14:20:19.000 114 33433.07 312.33 2339.84 38.26 2011-04-24 14:20:20.000 114 33433.04 312.32 2339.85 38.26 2011-04-24 14:20:21.000 114 33433.07 312.35 2339.78 38.26 2011-04-24 14:20:22.000 114 33433.04 312.37 2339.84 38.26 2011-04-24 14:20:23.000 114 33433.02 312.37 2339.81 38.26 2011-04-24 14:20:24.000 114 33433.06 312.38 2339.83 38.26 2011-04-24 14:20:25.000 114 33433.00 312.35 2339.77 38.26 2011-04-24 14:20:26.000 114 33433.04 312.33 2339.80 38.26 2011-04-24 14:20:27.000 114 33433.04 312.37 2339.95 38.26 2011-04-24 14:20:28.000 114 33433.10 312.34 2339.85 38.26 2011-04-24 14:20:29.000 114 33432.98 312.37 2339.75 38.26 2011-04-24 14:20:30.000 114 33433.01 312.41 2339.81 38.26 2011-04-24 14:20:31.000 114 33433.11 312.42 2339.81 38.26 2011-04-24 14:20:32.000 114 33433.00 312.39 2339.81 38.26 2011-04-24 14:20:33.000 114 33433.02 312.40 2339.79 38.26 2011-04-24 14:20:34.000 114 33432.98 312.35 2339.88 38.26 2011-04-24 14:20:35.000 114 33432.98 312.40 2339.81 38.26 2011-04-24 14:20:36.000 114 33433.07 312.36 2339.82 38.26 2011-04-24 14:20:37.000 114 33433.01 312.37 2339.82 38.26 2011-04-24 14:20:38.000 114 33432.98 312.35 2339.83 38.26 2011-04-24 14:20:39.000 114 33432.97 312.36 2339.81 38.26 2011-04-24 14:20:40.000 114 33432.91 312.40 2339.89 38.26 2011-04-24 14:20:41.000 114 33432.89 312.40 2339.87 38.26 2011-04-24 14:20:42.000 114 33432.98 312.38 2339.85 38.26 2011-04-24 14:20:43.000 114 33432.97 312.38 2339.84 38.26 2011-04-24 14:20:44.000 114 33432.88 312.38 2339.86 38.26 2011-04-24 14:20:45.000 114 33433.02 312.38 2339.87 38.26 2011-04-24 14:20:46.000 114 33432.96 312.37 2339.81 38.26 2011-04-24 14:20:47.000 114 33432.94 312.35 2339.76 38.26 2011-04-24 14:20:48.000 114 33433.01 312.41 2339.82 38.26 2011-04-24 14:20:49.000 114 33432.96 312.36 2339.82 38.26 2011-04-24 14:20:50.000 114 33432.89 312.36 2339.82 38.26 2011-04-24 14:20:51.000 114 33432.95 312.38 2339.86 38.26 2011-04-24 14:20:52.000 114 33432.94 312.39 2339.88 38.26 2011-04-24 14:20:53.000 114 33432.94 312.39 2339.91 38.26 2011-04-24 14:20:54.000 114 33432.88 312.36 2339.87 38.26 2011-04-24 14:20:55.000 114 33432.95 312.40 2339.84 38.26 2011-04-24 14:20:56.000 114 33432.89 312.37 2339.81 38.26 2011-04-24 14:20:57.000 114 33432.86 312.36 2339.78 38.26 2011-04-24 14:20:58.000 114 33432.94 312.36 2339.78 38.26 2011-04-24 14:20:59.000 114 33432.91 312.35 2339.88 38.26 2011-04-24 14:21:00.000 114 33432.86 312.33 2339.87 38.26 2011-04-24 14:21:01.000 114 33432.91 312.32 2339.87 38.26 2011-04-24 14:21:02.000 114 33432.95 312.35 2339.81 38.26 2011-04-24 14:21:03.000 114 33432.91 312.29 2339.82 38.26 2011-04-24 14:21:04.000 114 33432.91 312.38 2339.74 38.26 2011-04-24 14:21:05.000 114 33432.89 312.32 2339.78 38.26 2011-04-24 14:21:06.000 114 33432.92 312.29 2339.77 38.26 2011-04-24 14:21:07.000 114 33432.83 312.28 2339.78 38.26 2011-04-24 14:21:08.000 114 33432.88 312.38 2339.73 38.26 2011-04-24 14:21:09.000 114 33432.91 312.30 2339.68 38.26 2011-04-24 14:21:10.000 114 33432.94 312.28 2339.74 38.26 2011-04-24 14:21:11.000 114 33432.94 312.32 2339.75 38.26 2011-04-24 14:21:12.000 114 33432.94 312.37 2339.84 38.26 2011-04-24 14:21:13.000 114 33432.86 312.35 2339.75 38.26 2011-04-24 14:21:14.000 114 33432.86 312.31 2339.71 38.26 2011-04-24 14:21:15.000 114 33432.89 312.31 2339.68 38.26 2011-04-24 14:21:16.000 114 33432.78 312.31 2339.69 38.26 2011-04-24 14:21:17.000 114 33432.84 312.25 2339.69 38.26 2011-04-24 14:21:18.000 114 33432.91 312.24 2339.72 38.26 2011-04-24 14:21:19.000 114 33432.79 312.24 2339.77 38.26 2011-04-24 14:21:20.000 114 33432.79 312.25 2339.72 38.26 2011-04-24 14:21:21.000 114 33432.79 312.28 2339.71 38.26 2011-04-24 14:21:22.000 114 33432.88 312.23 2339.78 38.26 2011-04-24 14:21:23.000 114 33432.78 312.24 2339.71 38.26 2011-04-24 14:21:24.000 114 33432.84 312.21 2339.72 38.26 2011-04-24 14:21:25.000 114 33432.84 312.23 2339.74 38.26 2011-04-24 14:21:26.000 114 33432.88 312.24 2339.69 38.26 2011-04-24 14:21:27.000 114 33432.81 312.22 2339.68 38.26 2011-04-24 14:21:28.000 114 33432.85 312.18 2339.72 38.26 2011-04-24 14:21:29.000 114 33432.78 312.18 2339.70 38.26 2011-04-24 14:21:30.000 114 33432.70 312.14 2339.72 38.26 2011-04-24 14:21:31.000 114 33432.72 312.14 2339.66 38.26 2011-04-24 14:21:32.000 114 33432.78 312.21 2339.69 38.26 2011-04-24 14:21:33.000 114 33432.71 312.20 2339.72 38.26 2011-04-24 14:21:34.000 114 33432.75 312.19 2339.76 38.26 2011-04-24 14:21:35.000 114 33432.67 312.23 2339.62 38.26 2011-04-24 14:21:36.000 114 33432.78 312.23 2339.75 38.26 2011-04-24 14:21:37.000 114 33432.64 312.27 2339.74 38.26 2011-04-24 14:21:38.000 114 33432.65 312.17 2339.68 38.26 2011-04-24 14:21:39.000 114 33432.66 312.18 2339.62 38.26 2011-04-24 14:21:40.000 114 33432.60 312.23 2339.70 38.26 2011-04-24 14:21:41.000 114 33432.59 312.21 2339.71 38.26 2011-04-24 14:21:42.000 114 33432.61 312.20 2339.68 38.26 2011-04-24 14:21:43.000 114 33432.54 312.20 2339.62 38.26 2011-04-24 14:21:44.000 114 33432.57 312.24 2339.70 38.26 2011-04-24 14:21:45.000 114 33432.57 312.28 2339.59 38.26 2011-04-24 14:21:46.000 114 33432.50 312.24 2339.73 38.26 2011-04-24 14:21:47.000 114 33432.57 312.24 2339.72 38.26 2011-04-24 14:21:48.000 114 33432.54 312.27 2339.72 38.26 2011-04-24 14:21:49.000 114 33432.53 312.24 2339.66 38.26 2011-04-24 14:21:50.000 114 33432.52 312.23 2339.84 38.26 2011-04-24 14:21:51.000 114 33432.50 312.29 2339.72 38.26 2011-04-24 14:21:52.000 114 33432.43 312.27 2339.74 38.26 2011-04-24 14:21:53.000 114 33432.40 312.30 2339.72 38.26 2011-04-24 14:21:54.000 114 33432.49 312.24 2339.76 38.26 2011-04-24 14:21:55.000 114 33432.40 312.26 2339.69 38.26 2011-04-24 14:21:56.000 114 33432.34 312.33 2339.80 38.26 2011-04-24 14:21:57.000 114 33432.27 312.29 2339.73 38.26 2011-04-24 14:21:58.000 114 33432.35 312.35 2339.76 38.26 2011-04-24 14:21:59.000 114 33432.32 312.32 2339.63 38.26 2011-04-24 14:22:00.000 114 33432.20 312.36 2339.76 38.26 2011-04-24 14:22:01.000 114 33432.21 312.32 2339.75 38.26 2011-04-24 14:22:02.000 114 33432.18 312.37 2339.79 38.26 2011-04-24 14:22:03.000 114 33432.23 312.42 2339.70 38.26 2011-04-24 14:22:04.000 114 33432.16 312.36 2339.75 38.26 2011-04-24 14:22:05.000 114 33432.10 312.43 2339.80 38.26 2011-04-24 14:22:06.000 114 33432.09 312.41 2339.85 38.26 2011-04-24 14:22:07.000 114 33432.07 312.43 2339.81 38.26 2011-04-24 14:22:08.000 114 33432.18 312.44 2339.77 38.26 2011-04-24 14:22:09.000 114 33432.11 312.45 2339.70 38.26 2011-04-24 14:22:10.000 114 33432.04 312.44 2339.76 38.26 2011-04-24 14:22:11.000 114 33432.16 312.43 2339.84 38.26 2011-04-24 14:22:12.000 114 33431.98 312.45 2339.78 38.26 2011-04-24 14:22:13.000 114 33431.95 312.47 2339.79 38.26 2011-04-24 14:22:14.000 114 33431.91 312.49 2339.91 38.26 2011-04-24 14:22:15.000 114 33432.01 312.51 2339.85 38.26 2011-04-24 14:22:16.000 114 33431.88 312.45 2339.88 38.26 2011-04-24 14:22:17.000 114 33431.85 312.51 2339.83 38.26 2011-04-24 14:22:18.000 114 33431.90 312.47 2339.95 38.26 2011-04-24 14:22:19.000 114 33431.77 312.46 2339.88 38.26 2011-04-24 14:22:20.000 114 33431.77 312.54 2339.91 38.26 2011-04-24 14:22:21.000 114 33431.78 312.53 2339.99 38.26 2011-04-24 14:22:22.000 114 33431.74 312.55 2339.91 38.26 2011-04-24 14:22:23.000 114 33431.77 312.61 2339.91 38.26 2011-04-24 14:22:24.000 114 33431.74 312.55 2339.94 38.26 2011-04-24 14:22:25.000 114 33431.69 312.55 2339.87 38.26 2011-04-24 14:22:26.000 114 33431.63 312.59 2339.99 38.26 2011-04-24 14:22:27.000 114 33431.58 312.55 2340.04 38.26 2011-04-24 14:22:28.000 114 33431.50 312.58 2340.00 38.26 2011-04-24 14:22:29.000 114 33431.63 312.61 2339.96 38.26 2011-04-24 14:22:30.000 114 33431.62 312.60 2340.00 38.26 2011-04-24 14:22:31.000 114 33431.58 312.64 2339.90 38.26 2011-04-24 14:22:32.000 114 33431.55 312.68 2339.94 38.26 2011-04-24 14:22:33.000 114 33431.51 312.61 2340.05 38.26 2011-04-24 14:22:34.000 114 33431.52 312.61 2340.01 38.26 2011-04-24 14:22:35.000 114 33431.49 312.63 2340.05 38.26 2011-04-24 14:22:36.000 114 33431.41 312.67 2340.05 38.26 2011-04-24 14:22:37.000 114 33431.39 312.63 2340.06 38.26 2011-04-24 14:22:38.000 114 33431.48 312.67 2340.18 38.26 2011-04-24 14:22:39.000 114 33431.37 312.66 2340.13 38.26 2011-04-24 14:22:40.000 114 33431.34 312.64 2340.13 38.26 2011-04-24 14:22:41.000 114 33431.36 312.70 2340.05 38.26 2011-04-24 14:22:42.000 114 33431.30 312.66 2340.16 38.26 2011-04-24 14:22:43.000 114 33431.23 312.68 2340.16 38.26 2011-04-24 14:22:44.000 114 33431.30 312.65 2340.13 38.26 2011-04-24 14:22:45.000 114 33431.24 312.68 2340.19 38.26 2011-04-24 14:22:46.000 114 33431.21 312.69 2340.23 38.26 2011-04-24 14:22:47.000 114 33431.23 312.68 2340.14 38.26 2011-04-24 14:22:48.000 114 33431.23 312.68 2340.18 38.26 2011-04-24 14:22:49.000 114 33431.11 312.64 2340.16 38.26 2011-04-24 14:22:50.000 114 33431.20 312.67 2340.27 38.26 2011-04-24 14:22:51.000 114 33431.17 312.71 2340.24 38.26 2011-04-24 14:22:52.000 114 33431.24 312.71 2340.19 38.26 2011-04-24 14:22:53.000 114 33431.15 312.75 2340.31 38.26 2011-04-24 14:22:54.000 114 33431.14 312.69 2340.28 38.26 2011-04-24 14:22:55.000 114 33431.07 312.74 2340.22 38.26 2011-04-24 14:22:56.000 114 33431.03 312.75 2340.28 38.26 2011-04-24 14:22:57.000 114 33431.05 312.72 2340.36 38.26 2011-04-24 14:22:58.000 114 33431.04 312.77 2340.37 38.26 2011-04-24 14:22:59.000 114 33430.99 312.78 2340.26 38.26 2011-04-24 14:23:00.000 114 33430.94 312.77 2340.30 38.26 2011-04-24 14:23:01.000 114 33431.00 312.75 2340.28 38.26 2011-04-24 14:23:02.000 114 33431.04 312.77 2340.25 38.26 2011-04-24 14:23:03.000 114 33430.97 312.76 2340.38 38.26 2011-04-24 14:23:04.000 114 33431.01 312.77 2340.37 38.26 2011-04-24 14:23:05.000 114 33430.92 312.76 2340.40 38.26 2011-04-24 14:23:06.000 114 33431.01 312.71 2340.38 38.26 2011-04-24 14:23:07.000 114 33431.00 312.70 2340.41 38.26 2011-04-24 14:23:08.000 114 33430.94 312.74 2340.43 38.26 2011-04-24 14:23:09.000 114 33430.99 312.76 2340.32 38.26 2011-04-24 14:23:10.000 114 33430.95 312.75 2340.41 38.26 2011-04-24 14:23:11.000 114 33431.02 312.76 2340.43 38.26 2011-04-24 14:23:12.000 114 33430.94 312.77 2340.44 38.26 2011-04-24 14:23:13.000 114 33430.97 312.77 2340.46 38.26 2011-04-24 14:23:14.000 114 33430.97 312.76 2340.38 38.26 2011-04-24 14:23:15.000 114 33430.99 312.75 2340.43 38.26 2011-04-24 14:23:16.000 114 33430.93 312.76 2340.46 38.26 2011-04-24 14:23:17.000 114 33430.88 312.75 2340.40 38.26 2011-04-24 14:23:18.000 114 33430.93 312.73 2340.32 38.26 2011-04-24 14:23:19.000 114 33430.88 312.71 2340.46 38.26 2011-04-24 14:23:20.000 114 33430.84 312.72 2340.33 38.26 2011-04-24 14:23:21.000 114 33430.92 312.69 2340.48 38.26 2011-04-24 14:23:22.000 114 33430.93 312.68 2340.55 38.26 2011-04-24 14:23:23.000 114 33430.91 312.68 2340.39 38.26 2011-04-24 14:23:24.000 114 33430.83 312.69 2340.38 38.26 2011-04-24 14:23:25.000 114 33430.86 312.69 2340.40 38.26 2011-04-24 14:23:26.000 114 33430.93 312.73 2340.46 38.26 2011-04-24 14:23:27.000 114 33430.82 312.69 2340.48 38.26 2011-04-24 14:23:28.000 114 33430.91 312.70 2340.47 38.26 2011-04-24 14:23:29.000 114 33430.87 312.69 2340.46 38.26 2011-04-24 14:23:30.000 114 33430.83 312.67 2340.50 38.26 2011-04-24 14:23:31.000 114 33430.87 312.67 2340.48 38.26 2011-04-24 14:23:32.000 114 33430.96 312.68 2340.49 38.26 2011-04-24 14:23:33.000 114 33430.97 312.65 2340.52 38.26 2011-04-24 14:23:34.000 114 33430.82 312.70 2340.47 38.26 2011-04-24 14:23:35.000 114 33430.90 312.63 2340.43 38.26 2011-04-24 14:23:36.000 114 33430.85 312.65 2340.43 38.26 2011-04-24 14:23:37.000 114 33430.80 312.66 2340.44 38.26 2011-04-24 14:23:38.000 114 33430.84 312.61 2340.41 38.26 2011-04-24 14:23:39.000 114 33430.86 312.63 2340.45 38.26 2011-04-24 14:23:40.000 114 33430.92 312.58 2340.45 38.26 2011-04-24 14:23:41.000 114 33430.92 312.56 2340.49 38.26 2011-04-24 14:23:42.000 114 33430.86 312.57 2340.43 38.26 2011-04-24 14:23:43.000 114 33430.90 312.55 2340.52 38.26 2011-04-24 14:23:44.000 114 33430.96 312.59 2340.50 38.26 2011-04-24 14:23:45.000 114 33430.90 312.57 2340.41 38.26 2011-04-24 14:23:46.000 114 33430.87 312.58 2340.40 38.26 2011-04-24 14:23:47.000 114 33430.99 312.57 2340.48 38.26 2011-04-24 14:23:48.000 114 33430.96 312.57 2340.44 38.26 2011-04-24 14:23:49.000 114 33430.95 312.57 2340.40 38.26 2011-04-24 14:23:50.000 114 33430.98 312.55 2340.43 38.26 2011-04-24 14:23:51.000 114 33430.96 312.53 2340.48 38.26 2011-04-24 14:23:52.000 114 33430.97 312.52 2340.46 38.26 2011-04-24 14:23:53.000 114 33430.94 312.50 2340.42 38.26 2011-04-24 14:23:54.000 114 33431.05 312.55 2340.41 38.26 2011-04-24 14:23:55.000 114 33431.00 312.55 2340.41 38.26 2011-04-24 14:23:56.000 114 33431.08 312.51 2340.43 38.26 2011-04-24 14:23:57.000 114 33431.00 312.54 2340.41 38.26 2011-04-24 14:23:58.000 114 33431.02 312.52 2340.37 38.26 2011-04-24 14:23:59.000 114 33430.99 312.48 2340.41 38.26 2011-04-24 14:24:00.000 114 33431.13 312.44 2340.34 38.26 2011-04-24 14:24:01.000 114 33431.07 312.46 2340.34 38.26 2011-04-24 14:24:02.000 114 33431.06 312.47 2340.41 38.26 2011-04-24 14:24:03.000 114 33431.08 312.47 2340.39 38.26 2011-04-24 14:24:04.000 114 33431.01 312.44 2340.36 38.26 2011-04-24 14:24:05.000 114 33431.06 312.46 2340.35 38.26 2011-04-24 14:24:06.000 114 33430.97 312.44 2340.37 38.26 2011-04-24 14:24:07.000 114 33431.01 312.43 2340.39 38.26 2011-04-24 14:24:08.000 114 33431.06 312.45 2340.34 38.26 2011-04-24 14:24:09.000 114 33431.05 312.50 2340.26 38.26 2011-04-24 14:24:10.000 114 33431.09 312.46 2340.37 38.26 2011-04-24 14:24:11.000 114 33430.98 312.50 2340.30 38.26 2011-04-24 14:24:12.000 114 33431.15 312.50 2340.31 38.26 2011-04-24 14:24:13.000 114 33431.06 312.46 2340.30 38.26 2011-04-24 14:24:14.000 114 33431.06 312.50 2340.31 38.26 2011-04-24 14:24:15.000 114 33431.18 312.48 2340.28 38.26 2011-04-24 14:24:16.000 114 33431.09 312.46 2340.33 38.26 2011-04-24 14:24:17.000 114 33431.10 312.48 2340.25 38.26 2011-04-24 14:24:18.000 114 33431.02 312.47 2340.33 38.26 2011-04-24 14:24:19.000 114 33431.06 312.48 2340.34 38.26 2011-04-24 14:24:20.000 114 33431.06 312.49 2340.22 38.26 2011-04-24 14:24:21.000 114 33431.05 312.46 2340.34 38.26 2011-04-24 14:24:22.000 114 33431.10 312.46 2340.29 38.26 2011-04-24 14:24:23.000 114 33431.14 312.49 2340.24 38.26 2011-04-24 14:24:24.000 114 33431.05 312.50 2340.19 38.26 2011-04-24 14:24:25.000 114 33431.03 312.54 2340.24 38.26 2011-04-24 14:24:26.000 114 33431.05 312.48 2340.20 38.26 2011-04-24 14:24:27.000 114 33431.00 312.48 2340.27 38.26 2011-04-24 14:24:28.000 114 33430.94 312.45 2340.27 38.26 2011-04-24 14:24:29.000 114 33431.04 312.48 2340.27 38.26 2011-04-24 14:24:30.000 114 33431.02 312.46 2340.29 38.26 2011-04-24 14:24:31.000 114 33431.04 312.47 2340.29 38.26 2011-04-24 14:24:32.000 114 33431.04 312.53 2340.27 38.26 2011-04-24 14:24:33.000 114 33430.94 312.51 2340.22 38.26 2011-04-24 14:24:34.000 114 33430.94 312.54 2340.25 38.26 2011-04-24 14:24:35.000 114 33431.05 312.49 2340.27 38.26 2011-04-24 14:24:36.000 114 33430.95 312.52 2340.28 38.26 2011-04-24 14:24:37.000 114 33430.92 312.49 2340.16 38.26 2011-04-24 14:24:38.000 114 33430.92 312.53 2340.27 38.26 2011-04-24 14:24:39.000 114 33431.04 312.52 2340.22 38.26 2011-04-24 14:24:40.000 114 33430.92 312.53 2340.25 38.26 2011-04-24 14:24:41.000 114 33431.02 312.53 2340.21 38.26 2011-04-24 14:24:42.000 114 33430.93 312.53 2340.25 38.26 2011-04-24 14:24:43.000 114 33430.91 312.56 2340.20 38.26 2011-04-24 14:24:44.000 114 33430.96 312.55 2340.24 38.26 2011-04-24 14:24:45.000 114 33430.98 312.57 2340.28 38.26 2011-04-24 14:24:46.000 114 33431.00 312.60 2340.24 38.26 2011-04-24 14:24:47.000 114 33430.84 312.58 2340.24 38.26 2011-04-24 14:24:48.000 114 33431.01 312.59 2340.27 38.26 2011-04-24 14:24:49.000 114 33430.90 312.57 2340.24 38.26 2011-04-24 14:24:50.000 114 33430.89 312.56 2340.25 38.26 2011-04-24 14:24:51.000 114 33430.87 312.58 2340.29 38.26 2011-04-24 14:24:52.000 114 33430.86 312.57 2340.30 38.26 2011-04-24 14:24:53.000 114 33430.94 312.56 2340.25 38.26 2011-04-24 14:24:54.000 114 33430.94 312.53 2340.26 38.26 2011-04-24 14:24:55.000 114 33430.93 312.57 2340.24 38.26 2011-04-24 14:24:56.000 114 33430.96 312.60 2340.24 38.26 2011-04-24 14:24:57.000 114 33430.95 312.57 2340.21 38.26 2011-04-24 14:24:58.000 114 33430.97 312.57 2340.24 38.26 2011-04-24 14:24:59.000 114 33430.80 312.58 2340.30 38.26 2011-04-24 14:25:00.000 114 33430.91 312.59 2340.18 38.26 2011-04-24 14:25:01.000 114 33430.89 312.60 2340.21 38.26 2011-04-24 14:25:02.000 114 33430.92 312.63 2340.25 38.26 2011-04-24 14:25:03.000 114 33430.83 312.61 2340.19 38.26 2011-04-24 14:25:04.000 114 33430.84 312.63 2340.28 38.26 2011-04-24 14:25:05.000 114 33430.82 312.62 2340.27 38.26 2011-04-24 14:25:06.000 114 33430.93 312.59 2340.34 38.26 2011-04-24 14:25:07.000 114 33430.87 312.59 2340.26 38.26 2011-04-24 14:25:08.000 114 33430.86 312.63 2340.26 38.26 2011-04-24 14:25:09.000 114 33430.82 312.63 2340.27 38.26 2011-04-24 14:25:10.000 114 33430.84 312.61 2340.23 38.26 2011-04-24 14:25:11.000 114 33430.76 312.59 2340.26 38.26 2011-04-24 14:25:12.000 114 33430.87 312.60 2340.26 38.26 2011-04-24 14:25:13.000 114 33430.75 312.61 2340.32 38.26 2011-04-24 14:25:14.000 114 33430.76 312.65 2340.20 38.26 2011-04-24 14:25:15.000 114 33430.74 312.58 2340.27 38.26 2011-04-24 14:25:16.000 114 33430.73 312.64 2340.21 38.26 2011-04-24 14:25:17.000 114 33430.69 312.61 2340.31 38.26 2011-04-24 14:25:18.000 114 33430.69 312.65 2340.35 38.26 2011-04-24 14:25:19.000 114 33430.56 312.64 2340.39 38.26 2011-04-24 14:25:20.000 114 33430.64 312.63 2340.30 38.26 2011-04-24 14:25:21.000 114 33430.66 312.69 2340.25 38.26 2011-04-24 14:25:22.000 114 33430.68 312.61 2340.29 38.26 2011-04-24 14:25:23.000 114 33430.65 312.66 2340.31 38.26 2011-04-24 14:25:24.000 114 33430.59 312.65 2340.30 38.26 2011-04-24 14:25:25.000 114 33430.65 312.64 2340.27 38.26 2011-04-24 14:25:26.000 114 33430.69 312.66 2340.34 38.26 2011-04-24 14:25:27.000 114 33430.55 312.64 2340.32 38.26 2011-04-24 14:25:28.000 114 33430.65 312.61 2340.33 38.26 2011-04-24 14:25:29.000 114 33430.59 312.67 2340.36 38.26 2011-04-24 14:25:30.000 114 33430.64 312.65 2340.31 38.26 2011-04-24 14:25:31.000 114 33430.55 312.69 2340.31 38.26 2011-04-24 14:25:32.000 114 33430.53 312.65 2340.33 38.26 2011-04-24 14:25:33.000 114 33430.57 312.66 2340.30 38.26 2011-04-24 14:25:34.000 114 33430.55 312.68 2340.31 38.26 2011-04-24 14:25:35.000 114 33430.50 312.70 2340.28 38.26 2011-04-24 14:25:36.000 114 33430.49 312.69 2340.36 38.26 2011-04-24 14:25:37.000 114 33430.49 312.67 2340.38 38.26 2011-04-24 14:25:38.000 114 33430.55 312.65 2340.42 38.26 2011-04-24 14:25:39.000 114 33430.45 312.68 2340.29 38.26 2011-04-24 14:25:40.000 114 33430.53 312.69 2340.40 38.26 2011-04-24 14:25:41.000 114 33430.44 312.68 2340.39 38.26 2011-04-24 14:25:42.000 114 33430.52 312.66 2340.41 38.26 2011-04-24 14:25:43.000 114 33430.46 312.67 2340.40 38.26 2011-04-24 14:25:44.000 114 33430.42 312.69 2340.42 38.26 2011-04-24 14:25:45.000 114 33430.35 312.70 2340.38 38.26 2011-04-24 14:25:46.000 114 33430.44 312.69 2340.44 38.26 2011-04-24 14:25:47.000 114 33430.50 312.69 2340.34 38.26 2011-04-24 14:25:48.000 114 33430.40 312.76 2340.41 38.26 2011-04-24 14:25:49.000 114 33430.42 312.74 2340.36 38.26 2011-04-24 14:25:50.000 114 33430.37 312.73 2340.36 38.26 2011-04-24 14:25:51.000 114 33430.35 312.68 2340.42 38.26 2011-04-24 14:25:52.000 114 33430.40 312.72 2340.38 38.26 2011-04-24 14:25:53.000 114 33430.32 312.71 2340.39 38.26 2011-04-24 14:25:54.000 114 33430.40 312.70 2340.33 38.26 2011-04-24 14:25:55.000 114 33430.38 312.72 2340.44 38.26 2011-04-24 14:25:56.000 114 33430.26 312.72 2340.34 38.26 2011-04-24 14:25:57.000 114 33430.28 312.75 2340.34 38.26 2011-04-24 14:25:58.000 114 33430.25 312.74 2340.37 38.26 2011-04-24 14:25:59.000 114 33430.31 312.70 2340.38 38.26 2011-04-24 14:26:00.000 114 33430.29 312.74 2340.31 38.26 2011-04-24 14:26:01.000 114 33430.30 312.77 2340.39 38.26 2011-04-24 14:26:02.000 114 33430.28 312.73 2340.46 38.26 2011-04-24 14:26:03.000 114 33430.20 312.74 2340.44 38.26 2011-04-24 14:26:04.000 114 33430.20 312.74 2340.39 38.26 2011-04-24 14:26:05.000 114 33430.13 312.74 2340.47 38.26 2011-04-24 14:26:06.000 114 33430.25 312.77 2340.47 38.26 2011-04-24 14:26:07.000 114 33430.25 312.81 2340.42 38.26 2011-04-24 14:26:08.000 114 33430.18 312.77 2340.45 38.26 2011-04-24 14:26:09.000 114 33430.17 312.80 2340.38 38.26 2011-04-24 14:26:10.000 114 33430.16 312.76 2340.42 38.26 2011-04-24 14:26:11.000 114 33429.99 312.77 2340.49 38.26 2011-04-24 14:26:12.000 114 33430.15 312.77 2340.45 38.26 2011-04-24 14:26:13.000 114 33430.05 312.76 2340.49 38.26 2011-04-24 14:26:14.000 114 33430.07 312.81 2340.50 38.26 2011-04-24 14:26:15.000 114 33430.09 312.79 2340.53 38.26 2011-04-24 14:26:16.000 114 33430.12 312.80 2340.49 38.26 2011-04-24 14:26:17.000 114 33430.07 312.78 2340.43 38.26 2011-04-24 14:26:18.000 114 33430.00 312.73 2340.46 38.26 2011-04-24 14:26:19.000 114 33430.00 312.76 2340.47 38.26 2011-04-24 14:26:20.000 114 33430.07 312.77 2340.50 38.26 2011-04-24 14:26:21.000 114 33430.00 312.79 2340.44 38.26 2011-04-24 14:26:22.000 114 33429.96 312.77 2340.47 38.26 2011-04-24 14:26:23.000 114 33429.89 312.77 2340.40 38.26 2011-04-24 14:26:24.000 114 33430.08 312.80 2340.51 38.26 2011-04-24 14:26:25.000 114 33430.01 312.79 2340.57 38.26 2011-04-24 14:26:26.000 114 33429.84 312.81 2340.46 38.26 2011-04-24 14:26:27.000 114 33429.89 312.84 2340.51 38.26 2011-04-24 14:26:28.000 114 33429.90 312.82 2340.47 38.26 2011-04-24 14:26:29.000 114 33429.85 312.87 2340.55 38.26 2011-04-24 14:26:30.000 114 33429.82 312.80 2340.59 38.26 2011-04-24 14:26:31.000 114 33429.79 312.79 2340.52 38.26 2011-04-24 14:26:32.000 114 33429.87 312.83 2340.41 38.26 2011-04-24 14:26:33.000 114 33429.79 312.81 2340.51 38.26 2011-04-24 14:26:34.000 114 33429.88 312.83 2340.54 38.26 2011-04-24 14:26:35.000 114 33429.76 312.82 2340.46 38.26 2011-04-24 14:26:36.000 114 33429.73 312.87 2340.56 38.26 2011-04-24 14:26:37.000 114 33429.67 312.86 2340.54 38.26 2011-04-24 14:26:38.000 114 33429.68 312.82 2340.56 38.26 2011-04-24 14:26:39.000 114 33429.68 312.84 2340.51 38.26 2011-04-24 14:26:40.000 114 33429.86 312.88 2340.47 38.26 2011-04-24 14:26:41.000 114 33429.72 312.83 2340.48 38.26 2011-04-24 14:26:42.000 114 33429.68 312.85 2340.65 38.26 2011-04-24 14:26:43.000 114 33429.71 312.82 2340.55 38.26 2011-04-24 14:26:44.000 114 33429.62 312.86 2340.55 38.26 2011-04-24 14:26:45.000 114 33429.65 312.84 2340.56 38.26 2011-04-24 14:26:46.000 114 33429.65 312.85 2340.55 38.26 2011-04-24 14:26:47.000 114 33429.51 312.87 2340.56 38.26 2011-04-24 14:26:48.000 114 33429.62 312.86 2340.56 38.26 2011-04-24 14:26:49.000 114 33429.53 312.86 2340.52 38.26 2011-04-24 14:26:50.000 114 33429.52 312.88 2340.57 38.26 2011-04-24 14:26:51.000 114 33429.51 312.86 2340.55 38.26 2011-04-24 14:26:52.000 114 33429.45 312.88 2340.59 38.26 2011-04-24 14:26:53.000 114 33429.49 312.90 2340.53 38.26 2011-04-24 14:26:54.000 114 33429.51 312.94 2340.50 38.26 2011-04-24 14:26:55.000 114 33429.41 312.92 2340.52 38.26 2011-04-24 14:26:56.000 114 33429.37 312.91 2340.69 38.26 2011-04-24 14:26:57.000 114 33429.41 312.93 2340.65 38.26 2011-04-24 14:26:58.000 114 33429.34 312.94 2340.65 38.26 2011-04-24 14:26:59.000 114 33429.40 312.93 2340.56 38.26 2011-04-24 14:27:00.000 114 33429.34 312.92 2340.64 38.26 2011-04-24 14:27:01.000 114 33429.35 312.92 2340.65 38.26 2011-04-24 14:27:02.000 114 33429.38 312.88 2340.68 38.26 2011-04-24 14:27:03.000 114 33429.32 312.91 2340.66 38.26 2011-04-24 14:27:04.000 114 33429.31 312.92 2340.72 38.26 2011-04-24 14:27:05.000 114 33429.41 312.90 2340.68 38.26 2011-04-24 14:27:06.000 114 33429.30 312.97 2340.69 38.26 2011-04-24 14:27:07.000 114 33429.34 312.94 2340.72 38.26 2011-04-24 14:27:08.000 114 33429.32 312.94 2340.81 38.26 2011-04-24 14:27:09.000 114 33429.31 313.01 2340.75 38.26 2011-04-24 14:27:10.000 114 33429.23 312.92 2340.72 38.26 2011-04-24 14:27:11.000 114 33429.31 312.95 2340.75 38.26 2011-04-24 14:27:12.000 114 33429.29 312.98 2340.76 38.26 2011-04-24 14:27:13.000 114 33429.26 312.96 2340.70 38.26 2011-04-24 14:27:14.000 114 33429.24 312.94 2340.76 38.26 2011-04-24 14:27:15.000 114 33429.30 312.92 2340.75 38.26 2011-04-24 14:27:16.000 114 33429.35 312.98 2340.75 38.26 2011-04-24 14:27:17.000 114 33429.21 312.97 2340.73 38.26 2011-04-24 14:27:18.000 114 33429.26 313.00 2340.75 38.26 2011-04-24 14:27:19.000 114 33429.25 313.01 2340.76 38.26 2011-04-24 14:27:20.000 114 33429.28 312.98 2340.77 38.26 2011-04-24 14:27:21.000 114 33429.22 312.96 2340.84 38.26 2011-04-24 14:27:22.000 114 33429.24 312.98 2340.84 38.26 2011-04-24 14:27:23.000 114 33429.24 312.94 2340.76 38.26 2011-04-24 14:27:24.000 114 33429.26 312.99 2340.75 38.26 2011-04-24 14:27:25.000 114 33429.23 312.98 2340.74 38.26 2011-04-24 14:27:26.000 114 33429.24 312.94 2340.75 38.26 2011-04-24 14:27:27.000 114 33429.23 312.95 2340.82 38.26 2011-04-24 14:27:28.000 114 33429.40 312.97 2340.82 38.26 2011-04-24 14:27:29.000 114 33429.19 312.90 2340.74 38.26 2011-04-24 14:27:30.000 114 33429.21 312.97 2340.66 38.26 2011-04-24 14:27:31.000 114 33429.21 312.99 2340.71 38.26 2011-04-24 14:27:32.000 114 33429.24 312.97 2340.71 38.26 2011-04-24 14:27:33.000 114 33429.16 313.01 2340.72 38.26 2011-04-24 14:27:34.000 114 33429.12 313.02 2340.86 38.26 2011-04-24 14:27:35.000 114 33429.26 313.00 2340.73 38.26 2011-04-24 14:27:36.000 114 33429.17 312.98 2340.78 38.26 2011-04-24 14:27:37.000 114 33429.19 312.96 2340.77 38.26 2011-04-24 14:27:38.000 114 33429.14 312.97 2340.77 38.26 2011-04-24 14:27:39.000 114 33429.17 313.02 2340.86 38.26 2011-04-24 14:27:40.000 114 33429.21 312.96 2340.66 38.26 2011-04-24 14:27:41.000 114 33429.26 312.97 2340.72 38.26 2011-04-24 14:27:42.000 114 33429.18 312.94 2340.75 38.26 2011-04-24 14:27:43.000 114 33429.18 312.94 2340.74 38.26 2011-04-24 14:27:44.000 114 33429.18 312.94 2340.64 38.26 2011-04-24 14:27:45.000 114 33429.18 312.98 2340.78 38.26 2011-04-24 14:27:46.000 114 33429.22 312.93 2340.76 38.26 2011-04-24 14:27:47.000 114 33429.25 312.96 2340.75 38.26 2011-04-24 14:27:48.000 114 33429.11 312.92 2340.74 38.26 2011-04-24 14:27:49.000 114 33429.13 312.91 2340.74 38.26 2011-04-24 14:27:50.000 114 33429.03 312.92 2340.81 38.26 2011-04-24 14:27:51.000 114 33429.19 312.94 2340.80 38.26 2011-04-24 14:27:52.000 114 33429.16 312.93 2340.72 38.26 2011-04-24 14:27:53.000 114 33429.14 312.92 2340.79 38.26 2011-04-24 14:27:54.000 114 33429.00 312.90 2340.80 38.26 2011-04-24 14:27:55.000 114 33429.01 312.92 2340.81 38.26 2011-04-24 14:27:56.000 114 33429.25 312.95 2340.78 38.26 2011-04-24 14:27:57.000 114 33429.17 312.92 2340.66 38.26 2011-04-24 14:27:58.000 114 33429.22 312.91 2340.74 38.26 2011-04-24 14:27:59.000 114 33429.06 312.97 2340.75 38.26 2011-04-24 14:28:00.000 114 33429.22 312.92 2340.72 38.26 2011-04-24 14:28:01.000 114 33429.14 312.95 2340.74 38.26 2011-04-24 14:28:02.000 114 33429.04 312.92 2340.68 38.26 2011-04-24 14:28:03.000 114 33429.21 312.94 2340.69 38.26 2011-04-24 14:28:04.000 114 33429.16 312.94 2340.68 38.26 2011-04-24 14:28:05.000 114 33429.15 312.99 2340.65 38.26 2011-04-24 14:28:06.000 114 33429.05 312.94 2340.74 38.26 2011-04-24 14:28:07.000 114 33429.08 312.95 2340.70 38.26 2011-04-24 14:28:08.000 114 33429.11 312.97 2340.68 38.26 2011-04-24 14:28:09.000 114 33429.12 313.02 2340.62 38.26 2011-04-24 14:28:10.000 114 33429.09 312.96 2340.70 38.26 2011-04-24 14:28:11.000 114 33429.15 312.99 2340.71 38.26 2011-04-24 14:28:12.000 114 33429.15 313.00 2340.70 38.26 2011-04-24 14:28:13.000 114 33429.16 312.99 2340.64 38.26 2011-04-24 14:28:14.000 114 33429.16 312.94 2340.70 38.26 2011-04-24 14:28:15.000 114 33429.12 312.99 2340.70 38.26 2011-04-24 14:28:16.000 114 33429.06 313.00 2340.65 38.26 2011-04-24 14:28:17.000 114 33429.10 312.99 2340.64 38.26 2011-04-24 14:28:18.000 114 33429.14 312.97 2340.63 38.26 2011-04-24 14:28:19.000 114 33429.06 312.96 2340.59 38.26 2011-04-24 14:28:20.000 114 33429.09 313.01 2340.64 38.26 2011-04-24 14:28:21.000 114 33429.07 312.96 2340.68 38.26 2011-04-24 14:28:22.000 114 33429.13 312.99 2340.58 38.26 2011-04-24 14:28:23.000 114 33429.08 312.96 2340.67 38.26 2011-04-24 14:28:24.000 114 33429.10 312.97 2340.64 38.26 2011-04-24 14:28:25.000 114 33429.03 312.97 2340.70 38.26 2011-04-24 14:28:26.000 114 33429.13 312.91 2340.73 38.26 2011-04-24 14:28:27.000 114 33429.07 312.99 2340.66 38.26 2011-04-24 14:28:28.000 114 33429.04 312.92 2340.72 38.26 2011-04-24 14:28:29.000 114 33429.11 312.97 2340.63 38.26 2011-04-24 14:28:30.000 114 33429.07 312.97 2340.61 38.26 2011-04-24 14:28:31.000 114 33429.08 312.96 2340.60 38.26 2011-04-24 14:28:32.000 114 33429.00 312.97 2340.61 38.26 2011-04-24 14:28:33.000 114 33428.97 312.97 2340.72 38.26 2011-04-24 14:28:34.000 114 33428.95 312.97 2340.56 38.26 2011-04-24 14:28:35.000 114 33429.01 312.94 2340.68 38.26 2011-04-24 14:28:36.000 114 33429.01 312.94 2340.66 38.26 2011-04-24 14:28:37.000 114 33429.03 312.96 2340.68 38.26 2011-04-24 14:28:38.000 114 33428.93 312.93 2340.75 38.26 2011-04-24 14:28:39.000 114 33428.97 312.96 2340.57 38.26 2011-04-24 14:28:40.000 114 33429.00 312.97 2340.63 38.26 2011-04-24 14:28:41.000 114 33428.92 312.97 2340.59 38.26 2011-04-24 14:28:42.000 114 33429.00 312.99 2340.58 38.26 2011-04-24 14:28:43.000 114 33428.97 312.97 2340.56 38.26 2011-04-24 14:28:44.000 114 33428.89 312.97 2340.61 38.26 2011-04-24 14:28:45.000 114 33428.83 312.95 2340.67 38.26 2011-04-24 14:28:46.000 114 33428.91 312.97 2340.64 38.26 2011-04-24 14:28:47.000 114 33428.91 312.97 2340.60 38.26 2011-04-24 14:28:48.000 114 33428.85 313.03 2340.64 38.26 2011-04-24 14:28:49.000 114 33428.79 313.00 2340.70 38.26 2011-04-24 14:28:50.000 114 33428.84 312.96 2340.74 38.26 2011-04-24 14:28:51.000 114 33428.81 312.96 2340.60 38.26 2011-04-24 14:28:52.000 114 33428.76 312.96 2340.68 38.26 2011-04-24 14:28:53.000 114 33428.77 312.98 2340.67 38.26 2011-04-24 14:28:54.000 114 33428.83 312.94 2340.57 38.26 2011-04-24 14:28:55.000 114 33428.75 312.95 2340.57 38.26 2011-04-24 14:28:56.000 114 33428.76 312.99 2340.61 38.26 2011-04-24 14:28:57.000 114 33428.71 313.05 2340.61 38.26 2011-04-24 14:28:58.000 114 33428.66 313.01 2340.62 38.26 2011-04-24 14:28:59.000 114 33428.69 312.98 2340.57 38.26 2011-04-24 14:29:00.000 114 33428.64 313.00 2340.57 38.26 2011-04-24 14:29:01.000 114 33428.62 313.04 2340.63 38.26 2011-04-24 14:29:02.000 114 33428.75 313.01 2340.72 38.26 2011-04-24 14:29:03.000 114 33428.57 313.00 2340.70 38.26 2011-04-24 14:29:04.000 114 33428.54 313.02 2340.66 38.26 2011-04-24 14:29:05.000 114 33428.49 313.00 2340.69 38.26 2011-04-24 14:29:06.000 114 33428.52 312.98 2340.65 38.26 2011-04-24 14:29:07.000 114 33428.47 312.97 2340.70 38.26 2011-04-24 14:29:08.000 114 33428.50 313.02 2340.71 38.26 2011-04-24 14:29:09.000 114 33428.45 313.02 2340.70 38.26 2011-04-24 14:29:10.000 114 33428.49 312.99 2340.73 38.26 2011-04-24 14:29:11.000 114 33428.43 313.00 2340.71 38.26 2011-04-24 14:29:12.000 114 33428.48 313.06 2340.70 38.26 2011-04-24 14:29:13.000 114 33428.41 313.04 2340.72 38.26 2011-04-24 14:29:14.000 114 33428.41 313.02 2340.74 38.26 2011-04-24 14:29:15.000 114 33428.40 313.07 2340.64 38.26 2011-04-24 14:29:16.000 114 33428.36 313.08 2340.70 38.26 2011-04-24 14:29:17.000 114 33428.30 313.03 2340.71 38.26 2011-04-24 14:29:18.000 114 33428.40 313.06 2340.67 38.26 2011-04-24 14:29:19.000 114 33428.31 313.04 2340.74 38.26 2011-04-24 14:29:20.000 114 33428.28 313.05 2340.74 38.26 2011-04-24 14:29:21.000 114 33428.31 313.06 2340.80 38.26 2011-04-24 14:29:22.000 114 33428.23 313.07 2340.72 38.26 2011-04-24 14:29:23.000 114 33428.14 313.08 2340.76 38.26 2011-04-24 14:29:24.000 114 33428.10 313.09 2340.70 38.26 2011-04-24 14:29:25.000 114 33428.19 313.04 2340.72 38.26 2011-04-24 14:29:26.000 114 33428.21 313.05 2340.70 38.26 2011-04-24 14:29:27.000 114 33428.20 313.10 2340.78 38.26 2011-04-24 14:29:28.000 114 33428.19 313.08 2340.78 38.26 2011-04-24 14:29:29.000 114 33428.19 313.10 2340.78 38.26 2011-04-24 14:29:30.000 114 33428.06 313.13 2340.80 38.26 2011-04-24 14:29:31.000 114 33428.09 313.08 2340.89 38.26 2011-04-24 14:29:32.000 114 33428.04 313.09 2340.78 38.26 2011-04-24 14:29:33.000 114 33428.06 313.07 2340.80 38.26 2011-04-24 14:29:34.000 114 33428.04 313.06 2340.83 38.26 2011-04-24 14:29:35.000 114 33428.06 313.07 2340.81 38.26 2011-04-24 14:29:36.000 114 33428.07 313.09 2340.81 38.26 2011-04-24 14:29:37.000 114 33428.03 313.12 2340.90 38.26 2011-04-24 14:29:38.000 114 33427.96 313.08 2340.72 38.26 2011-04-24 14:29:39.000 114 33427.93 313.10 2340.77 38.26 2011-04-24 14:29:40.000 114 33427.90 313.12 2340.83 38.26 2011-04-24 14:29:41.000 114 33427.89 313.08 2340.80 38.26 2011-04-24 14:29:42.000 114 33427.96 313.10 2340.77 38.26 2011-04-24 14:29:43.000 114 33427.90 313.11 2340.83 38.26 2011-04-24 14:29:44.000 114 33428.00 313.10 2340.83 38.26 2011-04-24 14:29:45.000 114 33427.89 313.14 2340.83 38.26 2011-04-24 14:29:46.000 114 33427.80 313.08 2340.76 38.26 2011-04-24 14:29:47.000 114 33427.99 313.10 2340.90 38.26 2011-04-24 14:29:48.000 114 33427.88 313.13 2340.90 38.26 2011-04-24 14:29:49.000 114 33427.79 313.12 2340.89 38.26 2011-04-24 14:29:50.000 114 33427.85 313.12 2340.84 38.26 2011-04-24 14:29:51.000 114 33427.79 313.12 2340.91 38.26 2011-04-24 14:29:52.000 114 33427.79 313.11 2340.84 38.26 2011-04-24 14:29:53.000 114 33427.75 313.16 2340.77 38.26 2011-04-24 14:29:54.000 114 33427.75 313.17 2340.89 38.26 2011-04-24 14:29:55.000 114 33427.64 313.17 2340.85 38.26 2011-04-24 14:29:56.000 114 33427.72 313.14 2340.90 38.26 2011-04-24 14:29:57.000 114 33427.67 313.19 2340.95 38.26 2011-04-24 14:29:58.000 114 33427.64 313.15 2340.82 38.26 2011-04-24 14:29:59.000 114 33427.65 313.17 2340.92 38.26 2011-04-24 14:30:00.000 114 33427.61 313.17 2340.92 38.26 2011-04-24 14:30:01.000 114 33427.57 313.14 2340.91 38.26 2011-04-24 14:30:02.000 114 33427.61 313.18 2340.96 38.26 2011-04-24 14:30:03.000 114 33427.57 313.17 2340.86 38.26 2011-04-24 14:30:04.000 114 33427.61 313.20 2340.89 38.26 2011-04-24 14:30:05.000 114 33427.64 313.23 2340.90 38.26 2011-04-24 14:30:06.000 114 33427.62 313.19 2340.90 38.26 2011-04-24 14:30:07.000 114 33427.60 313.18 2340.95 38.26 2011-04-24 14:30:08.000 114 33427.54 313.21 2340.99 38.26 2011-04-24 14:30:09.000 114 33427.58 313.18 2340.93 38.26 2011-04-24 14:30:10.000 114 33427.48 313.16 2340.93 38.26 2011-04-24 14:30:11.000 114 33427.49 313.22 2340.94 38.26 2011-04-24 14:30:12.000 114 33427.51 313.19 2340.86 38.26 2011-04-24 14:30:13.000 114 33427.48 313.18 2340.93 38.26 2011-04-24 14:30:14.000 114 33427.56 313.20 2340.86 38.26 2011-04-24 14:30:15.000 114 33427.49 313.24 2340.90 38.26 2011-04-24 14:30:16.000 114 33427.40 313.21 2340.81 38.26 2011-04-24 14:30:17.000 114 33427.46 313.23 2340.93 38.26 2011-04-24 14:30:18.000 114 33427.33 313.25 2340.91 38.26 2011-04-24 14:30:19.000 114 33427.41 313.24 2340.96 38.26 2011-04-24 14:30:20.000 114 33427.35 313.20 2340.87 38.26 2011-04-24 14:30:21.000 114 33427.42 313.25 2340.94 38.26 2011-04-24 14:30:22.000 114 33427.35 313.19 2340.96 38.26 2011-04-24 14:30:23.000 114 33427.36 313.27 2340.97 38.26 2011-04-24 14:30:24.000 114 33427.27 313.26 2340.93 38.26 2011-04-24 14:30:25.000 114 33427.25 313.29 2340.91 38.26 2011-04-24 14:30:26.000 114 33427.39 313.27 2340.86 38.26 2011-04-24 14:30:27.000 114 33427.27 313.29 2340.93 38.26 2011-04-24 14:30:28.000 114 33427.29 313.24 2340.94 38.26 2011-04-24 14:30:29.000 114 33427.29 313.27 2340.93 38.26 2011-04-24 14:30:30.000 114 33427.28 313.27 2340.93 38.26 2011-04-24 14:30:31.000 114 33427.18 313.25 2340.95 38.26 2011-04-24 14:30:32.000 114 33427.21 313.24 2340.92 38.26 2011-04-24 14:30:33.000 114 33427.26 313.28 2340.93 38.26 2011-04-24 14:30:34.000 114 33427.25 313.25 2340.96 38.26 2011-04-24 14:30:35.000 114 33427.26 313.27 2340.88 38.26 2011-04-24 14:30:36.000 114 33427.21 313.32 2340.90 38.26 2011-04-24 14:30:37.000 114 33427.21 313.28 2340.85 38.26 2011-04-24 14:30:38.000 114 33427.17 313.33 2340.94 38.26 2011-04-24 14:30:39.000 114 33427.24 313.25 2340.97 38.26 2011-04-24 14:30:40.000 114 33427.12 313.25 2340.92 38.25 2011-04-24 14:30:41.000 114 33427.25 313.28 2340.93 38.26 2011-04-24 14:30:42.000 114 33427.07 313.28 2340.95 38.26 2011-04-24 14:30:43.000 114 33427.12 313.26 2340.96 38.26 2011-04-24 14:30:44.000 114 33427.16 313.27 2340.90 38.26 2011-04-24 14:30:45.000 114 33427.07 313.33 2340.97 38.26 2011-04-24 14:30:46.000 114 33427.14 313.29 2340.97 38.26 2011-04-24 14:30:47.000 114 33427.22 313.31 2340.94 38.26 2011-04-24 14:30:48.000 114 33427.12 313.30 2340.84 38.26 2011-04-24 14:30:49.000 114 33427.05 313.31 2340.89 38.26 2011-04-24 14:30:50.000 114 33427.14 313.30 2340.98 38.26 2011-04-24 14:30:51.000 114 33427.20 313.31 2340.99 38.25 2011-04-24 14:30:52.000 114 33427.04 313.28 2340.99 38.25 2011-04-24 14:30:53.000 114 33427.01 313.32 2340.91 38.26 2011-04-24 14:30:54.000 114 33427.21 313.27 2340.91 38.26 2011-04-24 14:30:55.000 114 33427.04 313.28 2340.89 38.26 2011-04-24 14:30:56.000 114 33427.06 313.31 2340.94 38.25 2011-04-24 14:30:57.000 114 33427.10 313.30 2340.92 38.25 2011-04-24 14:30:58.000 114 33426.89 313.27 2340.93 38.25 2011-04-24 14:30:59.000 114 33427.10 313.30 2340.81 38.25 2011-04-24 14:31:00.000 114 33427.01 313.28 2340.99 38.25 2011-04-24 14:31:01.000 114 33427.07 313.30 2340.99 38.26 2011-04-24 14:31:02.000 114 33426.96 313.32 2340.89 38.26 2011-04-24 14:31:03.000 114 33426.98 313.31 2341.03 38.26 2011-04-24 14:31:04.000 114 33427.05 313.32 2340.92 38.26 2011-04-24 14:31:05.000 114 33427.01 313.29 2340.95 38.25 2011-04-24 14:31:06.000 114 33426.99 313.32 2340.92 38.26 2011-04-24 14:31:07.000 114 33426.99 313.31 2340.93 38.25 2011-04-24 14:31:08.000 114 33426.92 313.29 2340.99 38.26 2011-04-24 14:31:09.000 114 33426.99 313.31 2340.85 38.25 2011-04-24 14:31:10.000 114 33426.95 313.32 2340.91 38.25 2011-04-24 14:31:11.000 114 33426.87 313.33 2340.88 38.25 2011-04-24 14:31:12.000 114 33426.93 313.32 2340.90 38.25 2011-04-24 14:31:13.000 114 33426.90 313.32 2340.89 38.25 2011-04-24 14:31:14.000 114 33426.89 313.35 2340.95 38.25 2011-04-24 14:31:15.000 114 33426.85 313.36 2341.01 38.25 2011-04-24 14:31:16.000 114 33426.88 313.34 2340.90 38.25 2011-04-24 14:31:17.000 114 33426.92 313.36 2340.91 38.25 2011-04-24 14:31:18.000 114 33426.86 313.35 2340.84 38.25 2011-04-24 14:31:19.000 114 33426.92 313.34 2340.92 38.25 2011-04-24 14:31:20.000 114 33426.92 313.39 2340.91 38.25 2011-04-24 14:31:21.000 114 33426.92 313.36 2341.00 38.25 2011-04-24 14:31:22.000 114 33426.85 313.33 2340.95 38.25 2011-04-24 14:31:23.000 114 33426.96 313.36 2340.93 38.25 2011-04-24 14:31:24.000 114 33426.87 313.36 2341.00 38.25 2011-04-24 14:31:25.000 114 33426.89 313.35 2341.02 38.25 2011-04-24 14:31:26.000 114 33426.89 313.34 2340.98 38.25 2011-04-24 14:31:27.000 114 33426.83 313.39 2341.00 38.25 2011-04-24 14:31:28.000 114 33426.85 313.37 2340.98 38.25 2011-04-24 14:31:29.000 114 33426.86 313.39 2340.92 38.25 2011-04-24 14:31:30.000 114 33426.76 313.37 2340.96 38.25 2011-04-24 14:31:31.000 114 33426.74 313.37 2340.95 38.25 2011-04-24 14:31:32.000 114 33426.75 313.39 2340.97 38.25 2011-04-24 14:31:33.000 114 33426.80 313.40 2340.95 38.25 2011-04-24 14:31:34.000 114 33426.75 313.38 2340.91 38.25 2011-04-24 14:31:35.000 114 33426.68 313.39 2340.96 38.25 2011-04-24 14:31:36.000 114 33426.74 313.37 2340.92 38.25 2011-04-24 14:31:37.000 114 33426.69 313.39 2340.97 38.25 2011-04-24 14:31:38.000 114 33426.70 313.41 2341.00 38.25 2011-04-24 14:31:39.000 114 33426.71 313.42 2340.88 38.25 2011-04-24 14:31:40.000 114 33426.68 313.37 2340.87 38.25 2011-04-24 14:31:41.000 114 33426.69 313.39 2340.94 38.25 2011-04-24 14:31:42.000 114 33426.61 313.39 2340.95 38.25 2011-04-24 14:31:43.000 114 33426.61 313.39 2340.90 38.25 2011-04-24 14:31:44.000 114 33426.66 313.43 2340.95 38.25 2011-04-24 14:31:45.000 114 33426.63 313.42 2340.90 38.25 2011-04-24 14:31:46.000 114 33426.59 313.40 2340.97 38.25 2011-04-24 14:31:47.000 114 33426.59 313.40 2340.93 38.25 2011-04-24 14:31:48.000 114 33426.61 313.41 2341.00 38.25 2011-04-24 14:31:49.000 114 33426.57 313.42 2340.98 38.25 2011-04-24 14:31:50.000 114 33426.59 313.39 2340.93 38.25 2011-04-24 14:31:51.000 114 33426.52 313.41 2340.96 38.25 2011-04-24 14:31:52.000 114 33426.54 313.41 2340.97 38.25 2011-04-24 14:31:53.000 114 33426.61 313.43 2340.80 38.25 2011-04-24 14:31:54.000 114 33426.54 313.41 2340.91 38.25 2011-04-24 14:31:55.000 114 33426.52 313.41 2340.89 38.25 2011-04-24 14:31:56.000 114 33426.49 313.38 2340.98 38.25 2011-04-24 14:31:57.000 114 33426.48 313.39 2340.83 38.25 2011-04-24 14:31:58.000 114 33426.44 313.43 2340.97 38.25 2011-04-24 14:31:59.000 114 33426.44 313.42 2340.92 38.25 2011-04-24 14:32:00.000 114 33426.47 313.46 2341.05 38.25 2011-04-24 14:32:01.000 114 33426.42 313.46 2340.96 38.25 2011-04-24 14:32:02.000 114 33426.40 313.47 2340.97 38.25 2011-04-24 14:32:03.000 114 33426.48 313.47 2340.97 38.25 2011-04-24 14:32:04.000 114 33426.38 313.48 2341.00 38.25 2011-04-24 14:32:05.000 114 33426.59 313.50 2340.95 38.25 2011-04-24 14:32:06.000 114 33426.31 313.49 2341.04 38.25 2011-04-24 14:32:07.000 114 33426.36 313.50 2340.96 38.25 2011-04-24 14:32:08.000 114 33426.34 313.56 2341.00 38.25 2011-04-24 14:32:09.000 114 33426.37 313.54 2341.02 38.25 2011-04-24 14:32:10.000 114 33426.37 313.53 2340.96 38.25 2011-04-24 14:32:11.000 114 33426.36 313.54 2341.01 38.25 2011-04-24 14:32:12.000 114 33426.31 313.51 2341.02 38.25 2011-04-24 14:32:13.000 114 33426.27 313.49 2341.01 38.25 2011-04-24 14:32:14.000 114 33426.34 313.52 2341.03 38.25 2011-04-24 14:32:15.000 114 33426.31 313.54 2340.96 38.25 2011-04-24 14:32:16.000 114 33426.29 313.55 2340.90 38.25 2011-04-24 14:32:17.000 114 33426.22 313.58 2341.02 38.25 2011-04-24 14:32:18.000 114 33426.29 313.56 2341.12 38.25 2011-04-24 14:32:19.000 114 33426.25 313.54 2341.08 38.25 2011-04-24 14:32:20.000 114 33426.29 313.58 2341.09 38.25 2011-04-24 14:32:21.000 114 33426.27 313.57 2341.05 38.25 2011-04-24 14:32:22.000 114 33426.17 313.60 2341.04 38.25 2011-04-24 14:32:23.000 114 33426.24 313.61 2340.99 38.25 2011-04-24 14:32:24.000 114 33426.25 313.60 2341.10 38.25 2011-04-24 14:32:25.000 114 33426.15 313.62 2341.07 38.25 2011-04-24 14:32:26.000 114 33426.17 313.56 2341.15 38.25 2011-04-24 14:32:27.000 114 33426.24 313.57 2341.10 38.25 2011-04-24 14:32:28.000 114 33426.10 313.61 2341.02 38.25 2011-04-24 14:32:29.000 114 33426.12 313.57 2341.08 38.25 2011-04-24 14:32:30.000 114 33426.08 313.64 2341.08 38.25 2011-04-24 14:32:31.000 114 33426.08 313.62 2341.06 38.25 2011-04-24 14:32:32.000 114 33426.14 313.62 2341.02 38.25 2011-04-24 14:32:33.000 114 33426.14 313.62 2341.12 38.25 2011-04-24 14:32:34.000 114 33426.19 313.58 2341.13 38.25 2011-04-24 14:32:35.000 114 33426.03 313.62 2341.12 38.25 2011-04-24 14:32:36.000 114 33426.14 313.65 2341.09 38.25 2011-04-24 14:32:37.000 114 33425.98 313.63 2341.11 38.25 2011-04-24 14:32:38.000 114 33426.11 313.64 2341.04 38.25 2011-04-24 14:32:39.000 114 33425.97 313.64 2341.15 38.25 2011-04-24 14:32:40.000 114 33426.00 313.62 2341.06 38.25 2011-04-24 14:32:41.000 114 33425.97 313.60 2341.15 38.25 2011-04-24 14:32:42.000 114 33426.05 313.62 2340.97 38.25 2011-04-24 14:32:43.000 114 33425.94 313.60 2340.99 38.25 2011-04-24 14:32:44.000 114 33425.92 313.64 2341.06 38.25 2011-04-24 14:32:45.000 114 33426.03 313.62 2341.15 38.25 2011-04-24 14:32:46.000 114 33426.00 313.65 2341.16 38.25 2011-04-24 14:32:47.000 114 33426.02 313.63 2341.08 38.25 2011-04-24 14:32:48.000 114 33425.99 313.64 2341.01 38.25 2011-04-24 14:32:49.000 114 33425.91 313.65 2341.03 38.25 2011-04-24 14:32:50.000 114 33425.97 313.66 2341.20 38.25 2011-04-24 14:32:51.000 114 33425.96 313.63 2341.18 38.25 2011-04-24 14:32:52.000 114 33425.87 313.65 2341.07 38.25 2011-04-24 14:32:53.000 114 33425.93 313.58 2341.09 38.25 2011-04-24 14:32:54.000 114 33425.94 313.66 2341.03 38.25 2011-04-24 14:32:55.000 114 33425.86 313.64 2341.05 38.25 2011-04-24 14:32:56.000 114 33425.84 313.64 2341.16 38.25 2011-04-24 14:32:57.000 114 33425.87 313.64 2341.08 38.25 2011-04-24 14:32:58.000 114 33425.78 313.63 2341.10 38.25 2011-04-24 14:32:59.000 114 33425.85 313.70 2341.12 38.25 2011-04-24 14:33:00.000 114 33425.86 313.68 2341.14 38.25 2011-04-24 14:33:01.000 114 33425.78 313.65 2341.06 38.25 2011-04-24 14:33:02.000 114 33425.90 313.66 2341.15 38.25 2011-04-24 14:33:03.000 114 33425.79 313.66 2341.13 38.25 2011-04-24 14:33:04.000 114 33425.79 313.66 2341.14 38.25 2011-04-24 14:33:05.000 114 33425.82 313.64 2341.18 38.25 2011-04-24 14:33:06.000 114 33425.81 313.65 2341.15 38.25 2011-04-24 14:33:07.000 114 33425.81 313.64 2341.14 38.25 2011-04-24 14:33:08.000 114 33425.83 313.70 2341.13 38.25 2011-04-24 14:33:09.000 114 33425.87 313.68 2341.15 38.25 2011-04-24 14:33:10.000 114 33425.84 313.63 2341.15 38.25 2011-04-24 14:33:11.000 114 33425.97 313.69 2341.20 38.25 2011-04-24 14:33:12.000 114 33425.76 313.63 2341.15 38.25 2011-04-24 14:33:13.000 114 33425.78 313.62 2341.16 38.25 2011-04-24 14:33:14.000 114 33425.74 313.69 2341.09 38.25 2011-04-24 14:33:15.000 114 33425.76 313.67 2341.19 38.25 2011-04-24 14:33:16.000 114 33425.72 313.65 2341.18 38.25 2011-04-24 14:33:17.000 114 33425.82 313.67 2341.11 38.25 2011-04-24 14:33:18.000 114 33425.78 313.67 2341.05 38.25 2011-04-24 14:33:19.000 114 33425.78 313.64 2341.06 38.25 2011-04-24 14:33:20.000 114 33425.83 313.66 2341.11 38.25 2011-04-24 14:33:21.000 114 33425.81 313.64 2341.12 38.25 2011-04-24 14:33:22.000 114 33425.78 313.66 2341.18 38.25 2011-04-24 14:33:23.000 114 33425.73 313.63 2341.12 38.25 2011-04-24 14:33:24.000 114 33425.87 313.64 2341.08 38.25 2011-04-24 14:33:25.000 114 33425.67 313.62 2341.21 38.25 2011-04-24 14:33:26.000 114 33425.80 313.62 2341.15 38.25 2011-04-24 14:33:27.000 114 33425.77 313.63 2341.08 38.25 2011-04-24 14:33:28.000 114 33425.70 313.62 2341.11 38.25 2011-04-24 14:33:29.000 114 33425.70 313.68 2341.14 38.25 2011-04-24 14:33:30.000 114 33425.71 313.57 2341.15 38.25 2011-04-24 14:33:31.000 114 33425.74 313.71 2341.14 38.25 2011-04-24 14:33:32.000 114 33425.74 313.67 2341.10 38.25 2011-04-24 14:33:33.000 114 33425.72 313.62 2341.12 38.25 2011-04-24 14:33:34.000 114 33425.75 313.64 2341.08 38.25 2011-04-24 14:33:35.000 114 33425.71 313.64 2341.05 38.25 2011-04-24 14:33:36.000 114 33425.71 313.62 2340.97 38.25 2011-04-24 14:33:37.000 114 33425.75 313.66 2341.03 38.25 2011-04-24 14:33:38.000 114 33425.66 313.64 2341.07 38.25 2011-04-24 14:33:39.000 114 33425.64 313.63 2341.08 38.25 2011-04-24 14:33:40.000 114 33425.71 313.67 2341.08 38.25 2011-04-24 14:33:41.000 114 33425.68 313.63 2341.09 38.25 2011-04-24 14:33:42.000 114 33425.59 313.63 2341.08 38.25 2011-04-24 14:33:43.000 114 33425.65 313.62 2341.10 38.25 2011-04-24 14:33:44.000 114 33425.59 313.59 2341.03 38.25 2011-04-24 14:33:45.000 114 33425.67 313.65 2341.03 38.25 2011-04-24 14:33:46.000 114 33425.68 313.59 2341.06 38.25 2011-04-24 14:33:47.000 114 33425.61 313.63 2341.06 38.25 2011-04-24 14:33:48.000 114 33425.53 313.61 2341.11 38.25 2011-04-24 14:33:49.000 114 33425.57 313.68 2340.99 38.25 2011-04-24 14:33:50.000 114 33425.53 313.69 2341.02 38.25 2011-04-24 14:33:51.000 114 33425.51 313.67 2341.03 38.25 2011-04-24 14:33:52.000 114 33425.53 313.65 2341.11 38.25 2011-04-24 14:33:53.000 114 33425.51 313.66 2341.02 38.25 2011-04-24 14:33:54.000 114 33425.50 313.72 2341.07 38.25 2011-04-24 14:33:55.000 114 33425.45 313.68 2340.99 38.25 2011-04-24 14:33:56.000 114 33425.49 313.68 2341.02 38.25 2011-04-24 14:33:57.000 114 33425.56 313.68 2341.03 38.25 2011-04-24 14:33:58.000 114 33425.47 313.71 2341.08 38.25 2011-04-24 14:33:59.000 114 33425.50 313.65 2341.11 38.25 2011-04-24 14:34:00.000 114 33425.51 313.71 2341.06 38.25 2011-04-24 14:34:01.000 114 33425.43 313.73 2341.07 38.25 2011-04-24 14:34:02.000 114 33425.50 313.72 2341.03 38.25 2011-04-24 14:34:03.000 114 33425.46 313.72 2341.04 38.25 2011-04-24 14:34:04.000 114 33425.47 313.69 2341.02 38.25 2011-04-24 14:34:05.000 114 33425.50 313.70 2341.06 38.25 2011-04-24 14:34:06.000 114 33425.41 313.69 2341.06 38.25 2011-04-24 14:34:07.000 114 33425.47 313.68 2341.05 38.25 2011-04-24 14:34:08.000 114 33425.44 313.70 2340.99 38.25 2011-04-24 14:34:09.000 114 33425.47 313.73 2341.04 38.25 2011-04-24 14:34:10.000 114 33425.35 313.73 2341.08 38.25 2011-04-24 14:34:11.000 114 33425.34 313.70 2341.01 38.25 2011-04-24 14:34:12.000 114 33425.25 313.72 2341.02 38.25 2011-04-24 14:34:13.000 114 33425.41 313.74 2341.03 38.25 2011-04-24 14:34:14.000 114 33425.38 313.71 2341.09 38.25 2011-04-24 14:34:15.000 114 33425.34 313.73 2341.09 38.25 2011-04-24 14:34:16.000 114 33425.36 313.75 2340.95 38.25 2011-04-24 14:34:17.000 114 33425.41 313.74 2341.09 38.25 2011-04-24 14:34:18.000 114 33425.34 313.73 2341.01 38.25 2011-04-24 14:34:19.000 114 33425.28 313.75 2340.93 38.25 2011-04-24 14:34:20.000 114 33425.37 313.70 2341.00 38.25 2011-04-24 14:34:21.000 114 33425.40 313.75 2340.99 38.25 2011-04-24 14:34:22.000 114 33425.27 313.73 2341.03 38.25 2011-04-24 14:34:23.000 114 33425.36 313.76 2341.05 38.25 2011-04-24 14:34:24.000 114 33425.19 313.75 2341.04 38.25 2011-04-24 14:34:25.000 114 33425.40 313.73 2341.01 38.25 2011-04-24 14:34:26.000 114 33425.29 313.80 2341.05 38.25 2011-04-24 14:34:27.000 114 33425.26 313.80 2341.02 38.25 2011-04-24 14:34:28.000 114 33425.24 313.78 2341.04 38.25 2011-04-24 14:34:29.000 114 33425.22 313.77 2341.02 38.25 2011-04-24 14:34:30.000 114 33425.18 313.76 2341.05 38.25 2011-04-24 14:34:31.000 114 33425.21 313.76 2340.91 38.25 2011-04-24 14:34:32.000 114 33425.22 313.77 2340.96 38.25 2011-04-24 14:34:33.000 114 33425.20 313.74 2340.98 38.25 2011-04-24 14:34:34.000 114 33425.22 313.76 2341.01 38.25 2011-04-24 14:34:35.000 114 33425.21 313.78 2340.97 38.25 2011-04-24 14:34:36.000 114 33425.12 313.74 2340.98 38.25 2011-04-24 14:34:37.000 114 33425.19 313.79 2340.99 38.25 2011-04-24 14:34:38.000 114 33425.18 313.80 2340.91 38.25 2011-04-24 14:34:39.000 114 33425.18 313.77 2341.01 38.25 2011-04-24 14:34:40.000 114 33425.18 313.79 2341.08 38.25 2011-04-24 14:34:41.000 114 33425.16 313.73 2340.96 38.25 2011-04-24 14:34:42.000 114 33425.14 313.82 2341.03 38.25 2011-04-24 14:34:43.000 114 33425.09 313.79 2341.02 38.25 2011-04-24 14:34:44.000 114 33425.17 313.78 2340.96 38.25 2011-04-24 14:34:45.000 114 33425.10 313.83 2341.02 38.25 2011-04-24 14:34:46.000 114 33425.07 313.79 2341.05 38.25 2011-04-24 14:34:47.000 114 33425.07 313.80 2341.03 38.25 2011-04-24 14:34:48.000 114 33425.13 313.85 2340.93 38.25 2011-04-24 14:34:49.000 114 33425.08 313.81 2340.99 38.25 2011-04-24 14:34:50.000 114 33425.04 313.84 2341.01 38.25 2011-04-24 14:34:51.000 114 33425.11 313.85 2340.99 38.25 2011-04-24 14:34:52.000 114 33425.03 313.84 2341.02 38.25 2011-04-24 14:34:53.000 114 33425.07 313.87 2340.94 38.25 2011-04-24 14:34:54.000 114 33424.94 313.85 2340.95 38.25 2011-04-24 14:34:55.000 114 33425.00 313.85 2341.02 38.25 2011-04-24 14:34:56.000 114 33424.94 313.88 2341.05 38.25 2011-04-24 14:34:57.000 114 33425.02 313.83 2340.99 38.25 2011-04-24 14:34:58.000 114 33424.84 313.91 2340.99 38.25 2011-04-24 14:34:59.000 114 33424.98 313.88 2340.99 38.25 2011-04-24 14:35:00.000 114 33424.90 313.93 2340.99 38.25 2011-04-24 14:35:01.000 114 33424.88 313.93 2340.97 38.25 2011-04-24 14:35:02.000 114 33424.93 313.88 2340.95 38.25 2011-04-24 14:35:03.000 114 33424.91 313.91 2341.02 38.25 2011-04-24 14:35:04.000 114 33424.88 313.94 2340.93 38.25 2011-04-24 14:35:05.000 114 33424.88 313.96 2341.05 38.25 2011-04-24 14:35:06.000 114 33424.84 313.95 2341.01 38.25 2011-04-24 14:35:07.000 114 33424.85 313.95 2341.09 38.25 2011-04-24 14:35:08.000 114 33424.83 313.96 2341.10 38.25 2011-04-24 14:35:09.000 114 33424.81 313.95 2341.01 38.25 2011-04-24 14:35:10.000 114 33424.88 313.98 2341.01 38.25 2011-04-24 14:35:11.000 114 33424.74 313.97 2341.01 38.25 2011-04-24 14:35:12.000 114 33424.81 313.96 2341.05 38.25 2011-04-24 14:35:13.000 114 33424.88 313.99 2340.92 38.25 2011-04-24 14:35:14.000 114 33424.80 313.99 2341.00 38.25 2011-04-24 14:35:15.000 114 33424.76 313.95 2341.00 38.25 2011-04-24 14:35:16.000 114 33424.78 314.01 2340.97 38.25 2011-04-24 14:35:17.000 114 33424.72 313.99 2340.99 38.25 2011-04-24 14:35:18.000 114 33424.84 313.99 2341.01 38.25 2011-04-24 14:35:19.000 114 33424.75 314.02 2341.01 38.25 2011-04-24 14:35:20.000 114 33424.76 313.97 2341.01 38.25 2011-04-24 14:35:21.000 114 33424.74 314.01 2340.97 38.25 2011-04-24 14:35:22.000 114 33424.75 313.98 2340.94 38.25 2011-04-24 14:35:23.000 114 33424.82 313.98 2340.94 38.25 2011-04-24 14:35:24.000 114 33424.82 313.99 2341.01 38.25 2011-04-24 14:35:25.000 114 33424.71 313.96 2341.05 38.25 2011-04-24 14:35:26.000 114 33424.72 313.97 2340.97 38.25 2011-04-24 14:35:27.000 114 33424.72 314.02 2341.05 38.25 2011-04-24 14:35:28.000 114 33424.65 314.00 2341.02 38.25 2011-04-24 14:35:29.000 114 33424.76 313.95 2340.93 38.25 2011-04-24 14:35:30.000 114 33424.71 313.99 2341.05 38.25 2011-04-24 14:35:31.000 114 33424.82 313.97 2341.02 38.25 2011-04-24 14:35:32.000 114 33424.74 313.99 2340.99 38.25 2011-04-24 14:35:33.000 114 33424.77 313.95 2341.06 38.25 2011-04-24 14:35:34.000 114 33424.74 313.98 2340.97 38.25 2011-04-24 14:35:35.000 114 33424.70 313.98 2341.11 38.25 2011-04-24 14:35:36.000 114 33424.91 313.98 2340.97 38.25 2011-04-24 14:35:37.000 114 33424.69 313.99 2341.02 38.25 2011-04-24 14:35:38.000 114 33424.67 313.99 2341.02 38.25 2011-04-24 14:35:39.000 114 33424.68 313.96 2340.96 38.25 2011-04-24 14:35:40.000 114 33424.79 313.97 2340.95 38.25 2011-04-24 14:35:41.000 114 33424.73 313.98 2340.92 38.25 2011-04-24 14:35:42.000 114 33424.56 313.93 2340.90 38.25 2011-04-24 14:35:43.000 114 33424.75 313.96 2341.01 38.25 2011-04-24 14:35:44.000 114 33424.66 313.96 2340.95 38.25 2011-04-24 14:35:45.000 114 33424.67 313.97 2340.93 38.25 2011-04-24 14:35:46.000 114 33424.59 313.96 2341.03 38.25 2011-04-24 14:35:47.000 114 33424.67 314.01 2340.90 38.25 2011-04-24 14:35:48.000 114 33424.66 314.00 2340.95 38.25 2011-04-24 14:35:49.000 114 33424.71 313.97 2340.93 38.25 2011-04-24 14:35:50.000 114 33424.63 313.96 2341.01 38.25 2011-04-24 14:35:51.000 114 33424.58 314.00 2340.97 38.25 2011-04-24 14:35:52.000 114 33424.63 313.99 2340.94 38.25 2011-04-24 14:35:53.000 114 33424.63 314.00 2340.89 38.25 2011-04-24 14:35:54.000 114 33424.63 314.02 2340.87 38.25 2011-04-24 14:35:55.000 114 33424.60 314.00 2340.93 38.25 2011-04-24 14:35:56.000 114 33424.63 313.99 2340.96 38.25 2011-04-24 14:35:57.000 114 33424.60 313.98 2340.89 38.25 2011-04-24 14:35:58.000 114 33424.64 314.00 2340.90 38.25 2011-04-24 14:35:59.000 114 33424.63 314.00 2340.95 38.25 2011-04-24 14:36:00.000 114 33424.58 314.01 2340.93 38.25 2011-04-24 14:36:01.000 114 33424.64 314.04 2340.91 38.25 2011-04-24 14:36:02.000 114 33424.66 314.05 2340.89 38.25 2011-04-24 14:36:03.000 114 33424.60 313.98 2340.92 38.25 2011-04-24 14:36:04.000 114 33424.59 314.06 2340.94 38.25 2011-04-24 14:36:05.000 114 33424.68 314.00 2340.93 38.25 2011-04-24 14:36:06.000 114 33424.62 314.01 2340.86 38.25 2011-04-24 14:36:07.000 114 33424.65 314.01 2340.86 38.25 2011-04-24 14:36:08.000 114 33424.63 314.03 2340.85 38.25 2011-04-24 14:36:09.000 114 33424.62 314.00 2340.90 38.25 2011-04-24 14:36:10.000 114 33424.69 314.04 2340.82 38.25 2011-04-24 14:36:11.000 114 33424.57 314.02 2340.95 38.25 2011-04-24 14:36:12.000 114 33424.62 314.00 2340.83 38.25 2011-04-24 14:36:13.000 114 33424.63 314.04 2340.86 38.25 2011-04-24 14:36:14.000 114 33424.68 314.04 2340.79 38.25 2011-04-24 14:36:15.000 114 33424.63 314.01 2340.89 38.25 2011-04-24 14:36:16.000 114 33424.56 314.04 2340.89 38.25 2011-04-24 14:36:17.000 114 33424.54 314.02 2340.84 38.25 2011-04-24 14:36:18.000 114 33424.63 314.01 2340.87 38.25 2011-04-24 14:36:19.000 114 33424.58 314.04 2340.84 38.25 2011-04-24 14:36:20.000 114 33424.53 314.01 2340.82 38.25 2011-04-24 14:36:21.000 114 33424.66 314.03 2340.78 38.25 2011-04-24 14:36:22.000 114 33424.67 314.04 2340.80 38.25 2011-04-24 14:36:23.000 114 33424.68 314.00 2340.81 38.25 2011-04-24 14:36:24.000 114 33424.59 314.03 2340.80 38.25 2011-04-24 14:36:25.000 114 33424.62 314.05 2340.80 38.25 2011-04-24 14:36:26.000 114 33424.67 314.04 2340.85 38.25 2011-04-24 14:36:27.000 114 33424.55 313.99 2340.86 38.25 2011-04-24 14:36:28.000 114 33424.62 314.04 2340.73 38.25 2011-04-24 14:36:29.000 114 33424.58 314.00 2340.76 38.25 2011-04-24 14:36:30.000 114 33424.68 314.02 2340.79 38.25 2011-04-24 14:36:31.000 114 33424.61 314.02 2340.84 38.25 2011-04-24 14:36:32.000 114 33424.65 314.05 2340.77 38.25 2011-04-24 14:36:33.000 114 33424.61 314.01 2340.75 38.25 2011-04-24 14:36:34.000 114 33424.66 314.02 2340.81 38.25 2011-04-24 14:36:35.000 114 33424.60 314.01 2340.80 38.25 2011-04-24 14:36:36.000 114 33424.62 314.03 2340.73 38.25 2011-04-24 14:36:37.000 114 33424.60 314.01 2340.79 38.25 2011-04-24 14:36:38.000 114 33424.59 314.01 2340.74 38.25 2011-04-24 14:36:39.000 114 33424.65 314.04 2340.83 38.25 2011-04-24 14:36:40.000 114 33424.55 314.04 2340.75 38.25 2011-04-24 14:36:41.000 114 33424.59 314.03 2340.77 38.25 2011-04-24 14:36:42.000 114 33424.60 314.03 2340.75 38.25 2011-04-24 14:36:43.000 114 33424.62 314.03 2340.79 38.25 2011-04-24 14:36:44.000 114 33424.62 314.00 2340.77 38.25 2011-04-24 14:36:45.000 114 33424.58 314.03 2340.70 38.25 2011-04-24 14:36:46.000 114 33424.60 314.02 2340.77 38.25 2011-04-24 14:36:47.000 114 33424.51 314.01 2340.80 38.25 2011-04-24 14:36:48.000 114 33424.57 313.99 2340.78 38.25 2011-04-24 14:36:49.000 114 33424.55 314.09 2340.80 38.25 2011-04-24 14:36:50.000 114 33424.52 314.05 2340.77 38.25 2011-04-24 14:36:51.000 114 33424.57 314.05 2340.72 38.25 2011-04-24 14:36:52.000 114 33424.54 314.05 2340.66 38.25 2011-04-24 14:36:53.000 114 33424.63 314.05 2340.68 38.25 2011-04-24 14:36:54.000 114 33424.54 314.10 2340.67 38.25 2011-04-24 14:36:55.000 114 33424.57 314.09 2340.68 38.25 2011-04-24 14:36:56.000 114 33424.53 314.10 2340.64 38.25 2011-04-24 14:36:57.000 114 33424.56 314.06 2340.66 38.25 2011-04-24 14:36:58.000 114 33424.59 314.06 2340.65 38.25 2011-04-24 14:36:59.000 114 33424.59 314.11 2340.70 38.25 2011-04-24 14:37:00.000 114 33424.56 314.12 2340.72 38.25 2011-04-24 14:37:01.000 114 33424.62 314.08 2340.71 38.25 2011-04-24 14:37:02.000 114 33424.51 314.10 2340.66 38.25 2011-04-24 14:37:03.000 114 33424.58 314.10 2340.65 38.25 2011-04-24 14:37:04.000 114 33424.47 314.10 2340.72 38.25 2011-04-24 14:37:05.000 114 33424.60 314.06 2340.71 38.25 2011-04-24 14:37:06.000 114 33424.61 314.06 2340.66 38.25 2011-04-24 14:37:07.000 114 33424.51 314.08 2340.66 38.25 2011-04-24 14:37:08.000 114 33424.59 314.05 2340.64 38.25 2011-04-24 14:37:09.000 114 33424.57 314.09 2340.60 38.25 2011-04-24 14:37:10.000 114 33424.62 314.10 2340.61 38.25 2011-04-24 14:37:11.000 114 33424.57 314.11 2340.64 38.25 2011-04-24 14:37:12.000 114 33424.58 314.10 2340.61 38.25 2011-04-24 14:37:13.000 114 33424.57 314.07 2340.63 38.25 2011-04-24 14:37:14.000 114 33424.55 314.08 2340.68 38.25 2011-04-24 14:37:15.000 114 33424.53 314.12 2340.64 38.25 2011-04-24 14:37:16.000 114 33424.48 314.09 2340.66 38.25 2011-04-24 14:37:17.000 114 33424.53 314.11 2340.64 38.25 2011-04-24 14:37:18.000 114 33424.52 314.10 2340.63 38.25 2011-04-24 14:37:19.000 114 33424.47 314.09 2340.57 38.25 2011-04-24 14:37:20.000 114 33424.57 314.11 2340.59 38.25 2011-04-24 14:37:21.000 114 33424.46 314.08 2340.65 38.25 2011-04-24 14:37:22.000 114 33424.41 314.10 2340.67 38.25 2011-04-24 14:37:23.000 114 33424.38 314.12 2340.68 38.25 2011-04-24 14:37:24.000 114 33424.43 314.11 2340.67 38.25 2011-04-24 14:37:25.000 114 33424.39 314.09 2340.71 38.25 2011-04-24 14:37:26.000 114 33424.35 314.10 2340.62 38.25 2011-04-24 14:37:27.000 114 33424.40 314.11 2340.68 38.25 2011-04-24 14:37:28.000 114 33424.36 314.10 2340.59 38.25 2011-04-24 14:37:29.000 114 33424.33 314.08 2340.61 38.25 2011-04-24 14:37:30.000 114 33424.29 314.10 2340.57 38.25 2011-04-24 14:37:31.000 114 33424.40 314.05 2340.62 38.25 2011-04-24 14:37:32.000 114 33424.29 314.10 2340.61 38.25 2011-04-24 14:37:33.000 114 33424.33 314.14 2340.63 38.25 2011-04-24 14:37:34.000 114 33424.33 314.13 2340.68 38.25 2011-04-24 14:37:35.000 114 33424.31 314.05 2340.61 38.25 2011-04-24 14:37:36.000 114 33424.25 314.12 2340.59 38.25 2011-04-24 14:37:37.000 114 33424.29 314.07 2340.64 38.25 2011-04-24 14:37:38.000 114 33424.23 314.10 2340.61 38.25 2011-04-24 14:37:39.000 114 33424.30 314.13 2340.57 38.25 2011-04-24 14:37:40.000 114 33424.16 314.12 2340.64 38.25 2011-04-24 14:37:41.000 114 33424.08 314.16 2340.61 38.25 2011-04-24 14:37:42.000 114 33424.19 314.14 2340.68 38.25 2011-04-24 14:37:43.000 114 33424.17 314.17 2340.66 38.25 2011-04-24 14:37:44.000 114 33424.11 314.15 2340.64 38.25 2011-04-24 14:37:45.000 114 33424.07 314.18 2340.54 38.25 2011-04-24 14:37:46.000 114 33424.16 314.20 2340.65 38.25 2011-04-24 14:37:47.000 114 33424.12 314.17 2340.70 38.25 2011-04-24 14:37:48.000 114 33424.10 314.18 2340.63 38.25 2011-04-24 14:37:49.000 114 33424.11 314.20 2340.63 38.25 2011-04-24 14:37:50.000 114 33424.02 314.22 2340.65 38.25 2011-04-24 14:37:51.000 114 33424.04 314.28 2340.60 38.25 2011-04-24 14:37:52.000 114 33424.06 314.23 2340.68 38.25 2011-04-24 14:37:53.000 114 33424.10 314.22 2340.72 38.25 2011-04-24 14:37:54.000 114 33423.98 314.22 2340.78 38.25 2011-04-24 14:37:55.000 114 33424.06 314.24 2340.70 38.25 2011-04-24 14:37:56.000 114 33423.95 314.24 2340.72 38.25 2011-04-24 14:37:57.000 114 33424.02 314.29 2340.67 38.25 2011-04-24 14:37:58.000 114 33423.97 314.30 2340.70 38.25 2011-04-24 14:37:59.000 114 33423.87 314.26 2340.69 38.25 2011-04-24 14:38:00.000 114 33423.96 314.34 2340.67 38.25 2011-04-24 14:38:01.000 114 33423.88 314.26 2340.61 38.25 2011-04-24 14:38:02.000 114 33423.83 314.25 2340.67 38.25 2011-04-24 14:38:03.000 114 33423.92 314.32 2340.70 38.25 2011-04-24 14:38:04.000 114 33423.94 314.30 2340.72 38.25 2011-04-24 14:38:05.000 114 33423.88 314.30 2340.68 38.25 2011-04-24 14:38:06.000 114 33423.95 314.28 2340.75 38.25 2011-04-24 14:38:07.000 114 33423.76 314.30 2340.74 38.25 2011-04-24 14:38:08.000 114 33423.82 314.28 2340.71 38.25 2011-04-24 14:38:09.000 114 33423.91 314.25 2340.72 38.25 2011-04-24 14:38:10.000 114 33423.87 314.31 2340.74 38.25 2011-04-24 14:38:11.000 114 33423.89 314.32 2340.75 38.25 2011-04-24 14:38:12.000 114 33423.90 314.29 2340.64 38.25 2011-04-24 14:38:13.000 114 33423.89 314.26 2340.67 38.25 2011-04-24 14:38:14.000 114 33423.86 314.26 2340.67 38.25 2011-04-24 14:38:15.000 114 33423.87 314.31 2340.73 38.25 2011-04-24 14:38:16.000 114 33423.78 314.33 2340.68 38.25 2011-04-24 14:38:17.000 114 33423.83 314.34 2340.72 38.25 2011-04-24 14:38:18.000 114 33423.83 314.34 2340.79 38.25 2011-04-24 14:38:19.000 114 33423.82 314.32 2340.77 38.25 2011-04-24 14:38:20.000 114 33423.73 314.31 2340.78 38.25 2011-04-24 14:38:21.000 114 33423.78 314.30 2340.74 38.25 2011-04-24 14:38:22.000 114 33423.85 314.27 2340.67 38.25 2011-04-24 14:38:23.000 114 33423.84 314.36 2340.78 38.25 2011-04-24 14:38:24.000 114 33423.77 314.34 2340.74 38.25 2011-04-24 14:38:25.000 114 33423.89 314.30 2340.83 38.25 2011-04-24 14:38:26.000 114 33423.74 314.31 2340.80 38.25 2011-04-24 14:38:27.000 114 33423.79 314.37 2340.77 38.25 2011-04-24 14:38:28.000 114 33423.83 314.32 2340.75 38.25 2011-04-24 14:38:29.000 114 33423.81 314.26 2340.73 38.25 2011-04-24 14:38:30.000 114 33423.70 314.30 2340.80 38.25 2011-04-24 14:38:31.000 114 33423.78 314.24 2340.79 38.25 2011-04-24 14:38:32.000 114 33423.81 314.26 2340.72 38.25 2011-04-24 14:38:33.000 114 33423.78 314.30 2340.77 38.25 2011-04-24 14:38:34.000 114 33423.76 314.29 2340.71 38.25 2011-04-24 14:38:35.000 114 33423.86 314.34 2340.73 38.25 2011-04-24 14:38:36.000 114 33423.70 314.27 2340.74 38.25 2011-04-24 14:38:37.000 114 33423.82 314.27 2340.71 38.25 2011-04-24 14:38:38.000 114 33423.78 314.28 2340.72 38.25 2011-04-24 14:38:39.000 114 33423.78 314.24 2340.74 38.25 2011-04-24 14:38:40.000 114 33423.78 314.29 2340.76 38.25 2011-04-24 14:38:41.000 114 33423.84 314.28 2340.72 38.25 2011-04-24 14:38:42.000 114 33423.77 314.27 2340.71 38.25 2011-04-24 14:38:43.000 114 33423.78 314.26 2340.74 38.25 2011-04-24 14:38:44.000 114 33423.78 314.25 2340.73 38.25 2011-04-24 14:38:45.000 114 33423.76 314.24 2340.70 38.25 2011-04-24 14:38:46.000 114 33423.77 314.27 2340.61 38.25 2011-04-24 14:38:47.000 114 33423.69 314.26 2340.72 38.25 2011-04-24 14:38:48.000 114 33423.80 314.24 2340.66 38.25 2011-04-24 14:38:49.000 114 33423.79 314.28 2340.65 38.25 2011-04-24 14:38:50.000 114 33423.80 314.26 2340.65 38.25 2011-04-24 14:38:51.000 114 33423.70 314.22 2340.64 38.25 2011-04-24 14:38:52.000 114 33423.77 314.27 2340.65 38.25 2011-04-24 14:38:53.000 114 33423.80 314.26 2340.67 38.25 2011-04-24 14:38:54.000 114 33423.69 314.22 2340.64 38.25 2011-04-24 14:38:55.000 114 33423.70 314.26 2340.66 38.25 2011-04-24 14:38:56.000 114 33423.66 314.28 2340.64 38.25 2011-04-24 14:38:57.000 114 33423.76 314.27 2340.64 38.25 2011-04-24 14:38:58.000 114 33423.67 314.24 2340.57 38.25 2011-04-24 14:38:59.000 114 33423.79 314.24 2340.66 38.25 2011-04-24 14:39:00.000 114 33423.65 314.24 2340.65 38.25 2011-04-24 14:39:01.000 114 33423.76 314.26 2340.63 38.25 2011-04-24 14:39:02.000 114 33423.67 314.20 2340.58 38.25 2011-04-24 14:39:03.000 114 33423.75 314.23 2340.69 38.25 2011-04-24 14:39:04.000 114 33423.76 314.25 2340.65 38.25 2011-04-24 14:39:05.000 114 33423.69 314.21 2340.62 38.25 2011-04-24 14:39:06.000 114 33423.78 314.18 2340.66 38.25 2011-04-24 14:39:07.000 114 33423.76 314.22 2340.65 38.25 2011-04-24 14:39:08.000 114 33423.71 314.22 2340.61 38.25 2011-04-24 14:39:09.000 114 33423.77 314.24 2340.53 38.25 2011-04-24 14:39:10.000 114 33423.72 314.22 2340.61 38.25 2011-04-24 14:39:11.000 114 33423.67 314.21 2340.51 38.25 2011-04-24 14:39:12.000 114 33423.66 314.24 2340.57 38.25 2011-04-24 14:39:13.000 114 33423.67 314.23 2340.62 38.25 2011-04-24 14:39:14.000 114 33423.73 314.22 2340.57 38.25 2011-04-24 14:39:15.000 114 33423.71 314.27 2340.57 38.25 2011-04-24 14:39:16.000 114 33423.66 314.25 2340.62 38.25 2011-04-24 14:39:17.000 114 33423.73 314.28 2340.61 38.25 2011-04-24 14:39:18.000 114 33423.70 314.24 2340.57 38.25 2011-04-24 14:39:19.000 114 33423.59 314.27 2340.57 38.25 2011-04-24 14:39:20.000 114 33423.69 314.25 2340.59 38.25 2011-04-24 14:39:21.000 114 33423.71 314.24 2340.60 38.25 2011-04-24 14:39:22.000 114 33423.69 314.23 2340.46 38.25 2011-04-24 14:39:23.000 114 33423.62 314.21 2340.57 38.25 2011-04-24 14:39:24.000 114 33423.73 314.24 2340.47 38.25 2011-04-24 14:39:25.000 114 33423.77 314.21 2340.60 38.25 2011-04-24 14:39:26.000 114 33423.73 314.23 2340.53 38.25 2011-04-24 14:39:27.000 114 33423.68 314.25 2340.52 38.25 2011-04-24 14:39:28.000 114 33423.72 314.19 2340.56 38.25 2011-04-24 14:39:29.000 114 33423.80 314.23 2340.52 38.25 2011-04-24 14:39:30.000 114 33423.69 314.27 2340.48 38.25 2011-04-24 14:39:31.000 114 33423.65 314.24 2340.53 38.25 2011-04-24 14:39:32.000 114 33423.69 314.21 2340.53 38.25 2011-04-24 14:39:33.000 114 33423.76 314.21 2340.49 38.25 2011-04-24 14:39:34.000 114 33423.83 314.24 2340.52 38.25 2011-04-24 14:39:35.000 114 33423.81 314.23 2340.45 38.25 2011-04-24 14:39:36.000 114 33423.74 314.18 2340.52 38.25 2011-04-24 14:39:37.000 114 33423.79 314.21 2340.48 38.25 2011-04-24 14:39:38.000 114 33423.76 314.22 2340.51 38.25 2011-04-24 14:39:39.000 114 33423.78 314.23 2340.46 38.25 2011-04-24 14:39:40.000 114 33423.76 314.22 2340.32 38.25 2011-04-24 14:39:41.000 114 33423.67 314.19 2340.44 38.25 2011-04-24 14:39:42.000 114 33423.85 314.18 2340.44 38.25 2011-04-24 14:39:43.000 114 33423.78 314.23 2340.44 38.25 2011-04-24 14:39:44.000 114 33423.76 314.24 2340.39 38.25 2011-04-24 14:39:45.000 114 33423.72 314.19 2340.30 38.25 2011-04-24 14:39:46.000 114 33423.74 314.22 2340.40 38.25 2011-04-24 14:39:47.000 114 33423.71 314.23 2340.41 38.25 2011-04-24 14:39:48.000 114 33423.75 314.16 2340.53 38.25 2011-04-24 14:39:49.000 114 33423.76 314.18 2340.32 38.25 2011-04-24 14:39:50.000 114 33423.75 314.20 2340.31 38.25 2011-04-24 14:39:51.000 114 33423.76 314.18 2340.43 38.25 2011-04-24 14:39:52.000 114 33423.72 314.15 2340.33 38.25 2011-04-24 14:39:53.000 114 33423.72 314.16 2340.29 38.25 2011-04-24 14:39:54.000 114 33423.76 314.12 2340.41 38.25 2011-04-24 14:39:55.000 114 33423.69 314.16 2340.37 38.25 2011-04-24 14:39:56.000 114 33423.76 314.17 2340.37 38.25 2011-04-24 14:39:57.000 114 33423.76 314.09 2340.37 38.25 2011-04-24 14:39:58.000 114 33423.70 314.11 2340.43 38.25 2011-04-24 14:39:59.000 114 33423.72 314.12 2340.30 38.25 2011-04-24 14:40:00.000 114 33423.63 314.12 2340.31 38.25 2011-04-24 14:40:01.000 114 33423.75 314.11 2340.32 38.25 2011-04-24 14:40:02.000 114 33423.69 314.12 2340.31 38.25 2011-04-24 14:40:03.000 114 33423.68 314.13 2340.26 38.25 2011-04-24 14:40:04.000 114 33423.64 314.12 2340.36 38.25 2011-04-24 14:40:05.000 114 33423.77 314.10 2340.31 38.25 2011-04-24 14:40:06.000 114 33423.66 314.12 2340.22 38.25 2011-04-24 14:40:07.000 114 33423.72 314.06 2340.28 38.25 2011-04-24 14:40:08.000 114 33423.69 314.05 2340.28 38.25 2011-04-24 14:40:09.000 114 33423.64 314.07 2340.34 38.25 2011-04-24 14:40:10.000 114 33423.75 314.11 2340.27 38.25 2011-04-24 14:40:11.000 114 33423.79 314.08 2340.26 38.25 2011-04-24 14:40:12.000 114 33423.74 314.12 2340.23 38.25 2011-04-24 14:40:13.000 114 33423.56 314.10 2340.24 38.25 2011-04-24 14:40:14.000 114 33423.70 314.10 2340.21 38.25 2011-04-24 14:40:15.000 114 33423.67 314.07 2340.25 38.25 2011-04-24 14:40:16.000 114 33423.66 314.05 2340.21 38.25 2011-04-24 14:40:17.000 114 33423.66 314.10 2340.21 38.25 2011-04-24 14:40:18.000 114 33423.71 314.06 2340.21 38.25 2011-04-24 14:40:19.000 114 33423.61 314.07 2340.23 38.25 2011-04-24 14:40:20.000 114 33423.61 314.05 2340.21 38.25 2011-04-24 14:40:21.000 114 33423.63 314.12 2340.19 38.25 2011-04-24 14:40:22.000 114 33423.64 314.08 2340.23 38.25 2011-04-24 14:40:23.000 114 33423.59 314.07 2340.17 38.25 2011-04-24 14:40:24.000 114 33423.70 314.12 2340.18 38.25 2011-04-24 14:40:25.000 114 33423.57 314.09 2340.27 38.25 2011-04-24 14:40:26.000 114 33423.58 314.07 2340.21 38.25 2011-04-24 14:40:27.000 114 33423.63 314.10 2340.07 38.25 2011-04-24 14:40:28.000 114 33423.62 314.07 2340.24 38.25 2011-04-24 14:40:29.000 114 33423.54 314.03 2340.23 38.25 2011-04-24 14:40:30.000 114 33423.69 314.07 2340.22 38.25 2011-04-24 14:40:31.000 114 33423.49 314.09 2340.19 38.25 2011-04-24 14:40:32.000 114 33423.46 314.05 2340.17 38.25 2011-04-24 14:40:33.000 114 33423.60 314.10 2340.21 38.25 2011-04-24 14:40:34.000 114 33423.61 314.08 2340.20 38.25 2011-04-24 14:40:35.000 114 33423.57 314.10 2340.19 38.25 2011-04-24 14:40:36.000 114 33423.57 314.07 2340.14 38.25 2011-04-24 14:40:37.000 114 33423.53 314.11 2340.24 38.25 2011-04-24 14:40:38.000 114 33423.52 314.07 2340.14 38.25 2011-04-24 14:40:39.000 114 33423.54 314.06 2340.18 38.25 2011-04-24 14:40:40.000 114 33423.45 314.06 2340.20 38.25 2011-04-24 14:40:41.000 114 33423.52 314.11 2340.11 38.25 2011-04-24 14:40:42.000 114 33423.53 314.08 2340.13 38.25 2011-04-24 14:40:43.000 114 33423.51 314.01 2340.19 38.25 2011-04-24 14:40:44.000 114 33423.41 314.02 2340.15 38.25 2011-04-24 14:40:45.000 114 33423.50 314.09 2340.16 38.25 2011-04-24 14:40:46.000 114 33423.42 314.06 2340.18 38.25 2011-04-24 14:40:47.000 114 33423.45 314.06 2340.16 38.25 2011-04-24 14:40:48.000 114 33423.43 314.09 2340.25 38.25 2011-04-24 14:40:49.000 114 33423.40 314.06 2340.16 38.25 2011-04-24 14:40:50.000 114 33423.37 314.09 2340.12 38.25 2011-04-24 14:40:51.000 114 33423.41 314.13 2340.07 38.25 2011-04-24 14:40:52.000 114 33423.49 314.06 2340.09 38.25 2011-04-24 14:40:53.000 114 33423.38 314.09 2340.16 38.25 2011-04-24 14:40:54.000 114 33423.42 314.09 2340.15 38.25 2011-04-24 14:40:55.000 114 33423.37 314.12 2340.06 38.25 2011-04-24 14:40:56.000 114 33423.37 314.10 2340.09 38.25 2011-04-24 14:40:57.000 114 33423.36 314.11 2340.12 38.25 2011-04-24 14:40:58.000 114 33423.44 314.09 2340.12 38.25 2011-04-24 14:40:59.000 114 33423.35 314.06 2340.13 38.25 2011-04-24 14:41:00.000 114 33423.36 314.09 2340.07 38.25 2011-04-24 14:41:01.000 114 33423.41 314.10 2340.06 38.25 2011-04-24 14:41:02.000 114 33423.34 314.08 2340.20 38.25 2011-04-24 14:41:03.000 114 33423.24 314.08 2340.11 38.25 2011-04-24 14:41:04.000 114 33423.35 314.13 2340.11 38.25 2011-04-24 14:41:05.000 114 33423.35 314.09 2340.13 38.25 2011-04-24 14:41:06.000 114 33423.32 314.08 2340.25 38.25 2011-04-24 14:41:07.000 114 33423.32 314.07 2340.15 38.25 2011-04-24 14:41:08.000 114 33423.28 314.03 2340.18 38.25 2011-04-24 14:41:09.000 114 33423.33 314.05 2340.11 38.25 2011-04-24 14:41:10.000 114 33423.33 314.10 2340.12 38.25 2011-04-24 14:41:11.000 114 33423.35 314.08 2340.11 38.25 2011-04-24 14:41:12.000 114 33423.30 314.07 2340.12 38.25 2011-04-24 14:41:13.000 114 33423.26 314.06 2340.11 38.25 2011-04-24 14:41:14.000 114 33423.31 314.05 2340.12 38.25 2011-04-24 14:41:15.000 114 33423.38 314.04 2340.12 38.25 2011-04-24 14:41:16.000 114 33423.37 314.05 2340.09 38.25 2011-04-24 14:41:17.000 114 33423.41 314.05 2340.22 38.25 2011-04-24 14:41:18.000 114 33423.34 314.09 2340.19 38.25 2011-04-24 14:41:19.000 114 33423.29 314.01 2340.10 38.25 2011-04-24 14:41:20.000 114 33423.29 314.04 2340.12 38.25 2011-04-24 14:41:21.000 114 33423.30 314.09 2340.13 38.25 2011-04-24 14:41:22.000 114 33423.34 314.05 2340.09 38.25 2011-04-24 14:41:23.000 114 33423.32 314.03 2340.06 38.25 2011-04-24 14:41:24.000 114 33423.45 314.04 2340.09 38.25 2011-04-24 14:41:25.000 114 33423.38 314.07 2340.15 38.25 2011-04-24 14:41:26.000 114 33423.41 314.02 2340.13 38.25 2011-04-24 14:41:27.000 114 33423.28 314.04 2340.01 38.25 2011-04-24 14:41:28.000 114 33423.33 314.07 2340.04 38.25 2011-04-24 14:41:29.000 114 33423.29 314.03 2340.01 38.25 2011-04-24 14:41:30.000 114 33423.30 314.05 2340.05 38.25 2011-04-24 14:41:31.000 114 33423.32 314.04 2340.14 38.25 2011-04-24 14:41:32.000 114 33423.34 314.01 2340.06 38.25 2011-04-24 14:41:33.000 114 33423.32 313.99 2339.98 38.25 2011-04-24 14:41:34.000 114 33423.32 313.99 2340.12 38.25 2011-04-24 14:41:35.000 114 33423.20 314.05 2340.08 38.25 2011-04-24 14:41:36.000 114 33423.30 313.99 2340.07 38.25 2011-04-24 14:41:37.000 114 33423.33 313.96 2339.99 38.25 2011-04-24 14:41:38.000 114 33423.30 313.96 2339.99 38.25 2011-04-24 14:41:39.000 114 33423.31 313.96 2340.04 38.25 2011-04-24 14:41:40.000 114 33423.31 313.96 2339.95 38.25 2011-04-24 14:41:41.000 114 33423.29 313.99 2340.01 38.25 2011-04-24 14:41:42.000 114 33423.33 313.99 2340.00 38.25 2011-04-24 14:41:43.000 114 33423.37 314.01 2340.00 38.25 2011-04-24 14:41:44.000 114 33423.38 313.97 2340.01 38.25 2011-04-24 14:41:45.000 114 33423.36 313.94 2340.07 38.25 2011-04-24 14:41:46.000 114 33423.34 314.00 2340.00 38.25 2011-04-24 14:41:47.000 114 33423.31 313.93 2339.99 38.25 2011-04-24 14:41:48.000 114 33423.35 313.98 2339.92 38.25 2011-04-24 14:41:49.000 114 33423.36 313.95 2339.89 38.25 2011-04-24 14:41:50.000 114 33423.38 313.95 2339.99 38.25 2011-04-24 14:41:51.000 114 33423.39 313.95 2339.97 38.25 2011-04-24 14:41:52.000 114 33423.32 313.93 2340.01 38.25 2011-04-24 14:41:53.000 114 33423.33 313.93 2339.94 38.25 2011-04-24 14:41:54.000 114 33423.31 313.96 2339.86 38.25 2011-04-24 14:41:55.000 114 33423.28 313.89 2339.87 38.25 2011-04-24 14:41:56.000 114 33423.27 313.89 2339.87 38.25 2011-04-24 14:41:57.000 114 33423.41 313.90 2339.94 38.25 2011-04-24 14:41:58.000 114 33423.33 313.91 2339.94 38.25 2011-04-24 14:41:59.000 114 33423.36 313.93 2339.91 38.25 2011-04-24 14:42:00.000 114 33423.39 313.90 2339.84 38.25 2011-04-24 14:42:01.000 114 33423.33 313.88 2339.94 38.25 2011-04-24 14:42:02.000 114 33423.41 313.89 2339.82 38.25 2011-04-24 14:42:03.000 114 33423.36 313.87 2339.87 38.25 2011-04-24 14:42:04.000 114 33423.29 313.89 2339.85 38.25 2011-04-24 14:42:05.000 114 33423.37 313.87 2339.96 38.25 2011-04-24 14:42:06.000 114 33423.28 313.95 2339.84 38.25 2011-04-24 14:42:07.000 114 33423.35 313.88 2339.84 38.25 2011-04-24 14:42:08.000 114 33423.31 313.90 2339.78 38.25 2011-04-24 14:42:09.000 114 33423.33 313.93 2339.86 38.25 2011-04-24 14:42:10.000 114 33423.33 313.93 2339.78 38.25 2011-04-24 14:42:11.000 114 33423.13 313.90 2339.82 38.25 2011-04-24 14:42:12.000 114 33423.33 313.94 2339.87 38.25 2011-04-24 14:42:13.000 114 33423.26 313.97 2339.81 38.25 2011-04-24 14:42:14.000 114 33423.30 313.92 2339.81 38.25 2011-04-24 14:42:15.000 114 33423.31 313.97 2339.82 38.25 2011-04-24 14:42:16.000 114 33423.32 313.92 2339.82 38.25 2011-04-24 14:42:17.000 114 33423.32 313.97 2339.84 38.25 2011-04-24 14:42:18.000 114 33423.23 313.89 2339.79 38.25 2011-04-24 14:42:19.000 114 33423.20 313.96 2339.81 38.25 2011-04-24 14:42:20.000 114 33423.18 313.95 2339.83 38.25 2011-04-24 14:42:21.000 114 33423.26 313.97 2339.80 38.25 2011-04-24 14:42:22.000 114 33423.29 313.95 2339.86 38.25 2011-04-24 14:42:23.000 114 33423.28 313.92 2339.83 38.25 2011-04-24 14:42:24.000 114 33423.35 313.95 2339.75 38.25 2011-04-24 14:42:25.000 114 33423.30 313.97 2339.74 38.25 2011-04-24 14:42:26.000 114 33423.29 313.99 2339.76 38.25 2011-04-24 14:42:27.000 114 33423.24 313.98 2339.78 38.25 2011-04-24 14:42:28.000 114 33423.22 313.99 2339.79 38.25 2011-04-24 14:42:29.000 114 33423.24 313.99 2339.74 38.25 2011-04-24 14:42:30.000 114 33423.25 313.99 2339.75 38.25 2011-04-24 14:42:31.000 114 33423.21 313.97 2339.76 38.25 2011-04-24 14:42:32.000 114 33423.21 313.98 2339.80 38.25 2011-04-24 14:42:33.000 114 33423.32 314.01 2339.75 38.25 2011-04-24 14:42:34.000 114 33423.26 313.96 2339.72 38.25 2011-04-24 14:42:35.000 114 33423.19 313.99 2339.75 38.25 2011-04-24 14:42:36.000 114 33423.27 313.96 2339.81 38.25 2011-04-24 14:42:37.000 114 33423.16 314.03 2339.73 38.25 2011-04-24 14:42:38.000 114 33423.19 314.01 2339.75 38.25 2011-04-24 14:42:39.000 114 33423.26 314.00 2339.73 38.25 2011-04-24 14:42:40.000 114 33423.25 314.02 2339.78 38.25 2011-04-24 14:42:41.000 114 33423.21 314.00 2339.70 38.25 2011-04-24 14:42:42.000 114 33423.20 313.98 2339.68 38.25 2011-04-24 14:42:43.000 114 33423.33 314.01 2339.69 38.25 2011-04-24 14:42:44.000 114 33423.25 313.98 2339.70 38.25 2011-04-24 14:42:45.000 114 33423.24 314.02 2339.76 38.25 2011-04-24 14:42:46.000 114 33423.30 313.97 2339.68 38.25 2011-04-24 14:42:47.000 114 33423.26 314.03 2339.80 38.25 2011-04-24 14:42:48.000 114 33423.25 313.97 2339.64 38.25 2011-04-24 14:42:49.000 114 33423.24 313.94 2339.72 38.25 2011-04-24 14:42:50.000 114 33423.21 313.95 2339.66 38.25 2011-04-24 14:42:51.000 114 33423.18 313.99 2339.73 38.25 2011-04-24 14:42:52.000 114 33423.31 313.98 2339.80 38.25 2011-04-24 14:42:53.000 114 33423.23 313.99 2339.70 38.25 2011-04-24 14:42:54.000 114 33423.29 313.97 2339.72 38.25 2011-04-24 14:42:55.000 114 33423.27 313.98 2339.65 38.25 2011-04-24 14:42:56.000 114 33423.23 313.96 2339.66 38.25 2011-04-24 14:42:57.000 114 33423.28 313.98 2339.71 38.25 2011-04-24 14:42:58.000 114 33423.25 314.01 2339.69 38.25 2011-04-24 14:42:59.000 114 33423.21 313.99 2339.68 38.25 2011-04-24 14:43:00.000 114 33423.40 313.99 2339.72 38.25 2011-04-24 14:43:01.000 114 33423.21 314.01 2339.65 38.25 2011-04-24 14:43:02.000 114 33423.25 313.98 2339.66 38.25 2011-04-24 14:43:03.000 114 33423.18 314.00 2339.68 38.25 2011-04-24 14:43:04.000 114 33423.27 314.00 2339.67 38.25 2011-04-24 14:43:05.000 114 33423.21 313.97 2339.68 38.25 2011-04-24 14:43:06.000 114 33423.14 313.94 2339.69 38.25 2011-04-24 14:43:07.000 114 33423.27 314.00 2339.66 38.25 2011-04-24 14:43:08.000 114 33423.16 313.97 2339.65 38.25 2011-04-24 14:43:09.000 114 33423.31 313.99 2339.68 38.25 2011-04-24 14:43:10.000 114 33423.29 313.97 2339.66 38.25 2011-04-24 14:43:11.000 114 33423.32 313.98 2339.62 38.25 2011-04-24 14:43:12.000 114 33423.25 313.92 2339.63 38.25 2011-04-24 14:43:13.000 114 33423.23 313.95 2339.62 38.25 2011-04-24 14:43:14.000 114 33423.20 313.96 2339.65 38.25 2011-04-24 14:43:15.000 114 33423.25 313.94 2339.69 38.25 2011-04-24 14:43:16.000 114 33423.18 313.93 2339.65 38.25 2011-04-24 14:43:17.000 114 33423.18 313.96 2339.62 38.25 2011-04-24 14:43:18.000 114 33423.24 313.98 2339.69 38.25 2011-04-24 14:43:19.000 114 33423.25 313.97 2339.62 38.25 2011-04-24 14:43:20.000 114 33423.24 313.99 2339.60 38.25 2011-04-24 14:43:21.000 114 33423.25 313.91 2339.64 38.25 2011-04-24 14:43:22.000 114 33423.17 313.95 2339.66 38.25 2011-04-24 14:43:23.000 114 33423.19 313.96 2339.69 38.25 2011-04-24 14:43:24.000 114 33423.12 313.94 2339.61 38.25 2011-04-24 14:43:25.000 114 33423.21 313.93 2339.61 38.25 2011-04-24 14:43:26.000 114 33423.15 313.95 2339.60 38.25 2011-04-24 14:43:27.000 114 33423.20 313.96 2339.63 38.25 2011-04-24 14:43:28.000 114 33423.14 313.89 2339.64 38.25 2011-04-24 14:43:29.000 114 33423.22 313.96 2339.57 38.25 2011-04-24 14:43:30.000 114 33423.14 313.95 2339.59 38.25 2011-04-24 14:43:31.000 114 33423.18 313.92 2339.59 38.25 2011-04-24 14:43:32.000 114 33423.12 313.93 2339.59 38.25 2011-04-24 14:43:33.000 114 33423.15 313.92 2339.50 38.25 2011-04-24 14:43:34.000 114 33423.18 313.92 2339.62 38.25 2011-04-24 14:43:35.000 114 33423.10 313.95 2339.59 38.25 2011-04-24 14:43:36.000 114 33423.13 313.91 2339.61 38.25 2011-04-24 14:43:37.000 114 33423.04 313.92 2339.57 38.25 2011-04-24 14:43:38.000 114 33423.08 313.92 2339.48 38.25 2011-04-24 14:43:39.000 114 33423.16 313.90 2339.59 38.25 2011-04-24 14:43:40.000 114 33423.06 313.89 2339.61 38.25 2011-04-24 14:43:41.000 114 33423.07 313.90 2339.54 38.25 2011-04-24 14:43:42.000 114 33423.02 313.89 2339.55 38.25 2011-04-24 14:43:43.000 114 33423.15 313.87 2339.54 38.25 2011-04-24 14:43:44.000 114 33423.04 313.89 2339.56 38.25 2011-04-24 14:43:45.000 114 33423.11 313.89 2339.54 38.25 2011-04-24 14:43:46.000 114 33423.00 313.90 2339.55 38.25 2011-04-24 14:43:47.000 114 33423.04 313.89 2339.56 38.25 2011-04-24 14:43:48.000 114 33422.98 313.88 2339.54 38.25 2011-04-24 14:43:49.000 114 33422.99 313.90 2339.60 38.25 2011-04-24 14:43:50.000 114 33422.98 313.87 2339.59 38.25 2011-04-24 14:43:51.000 114 33423.01 313.88 2339.59 38.25 2011-04-24 14:43:52.000 114 33422.93 313.90 2339.37 38.25 2011-04-24 14:43:53.000 114 33423.03 313.93 2339.52 38.25 2011-04-24 14:43:54.000 114 33423.08 313.86 2339.49 38.25 2011-04-24 14:43:55.000 114 33422.93 313.92 2339.49 38.25 2011-04-24 14:43:56.000 114 33422.93 313.93 2339.44 38.25 2011-04-24 14:43:57.000 114 33422.92 313.94 2339.43 38.25 2011-04-24 14:43:58.000 114 33422.92 313.94 2339.44 38.25 2011-04-24 14:43:59.000 114 33422.89 313.93 2339.47 38.25 2011-04-24 14:44:00.000 114 33422.90 313.93 2339.46 38.25 2011-04-24 14:44:01.000 114 33422.93 313.97 2339.48 38.25 2011-04-24 14:44:02.000 114 33422.86 313.91 2339.47 38.25 2011-04-24 14:44:03.000 114 33422.90 313.94 2339.45 38.25 2011-04-24 14:44:04.000 114 33422.85 313.91 2339.49 38.25 2011-04-24 14:44:05.000 114 33422.92 313.95 2339.43 38.25 2011-04-24 14:44:06.000 114 33422.78 313.94 2339.50 38.25 2011-04-24 14:44:07.000 114 33422.88 313.97 2339.56 38.25 2011-04-24 14:44:08.000 114 33422.76 313.99 2339.53 38.25 2011-04-24 14:44:09.000 114 33422.87 314.00 2339.49 38.25 2011-04-24 14:44:10.000 114 33422.79 313.98 2339.45 38.25 2011-04-24 14:44:11.000 114 33422.85 313.97 2339.42 38.25 2011-04-24 14:44:12.000 114 33422.71 313.99 2339.48 38.25 2011-04-24 14:44:13.000 114 33422.70 313.99 2339.51 38.25 2011-04-24 14:44:14.000 114 33422.68 313.99 2339.49 38.25 2011-04-24 14:44:15.000 114 33422.73 313.93 2339.52 38.25 2011-04-24 14:44:16.000 114 33422.65 314.01 2339.47 38.25 2011-04-24 14:44:17.000 114 33422.72 313.93 2339.61 38.25 2011-04-24 14:44:18.000 114 33422.72 313.99 2339.44 38.25 2011-04-24 14:44:19.000 114 33422.57 313.97 2339.49 38.25 2011-04-24 14:44:20.000 114 33422.62 313.96 2339.56 38.25 2011-04-24 14:44:21.000 114 33422.55 313.99 2339.54 38.25 2011-04-24 14:44:22.000 114 33422.60 314.02 2339.50 38.25 2011-04-24 14:44:23.000 114 33422.57 313.99 2339.47 38.25 2011-04-24 14:44:24.000 114 33422.67 313.98 2339.55 38.25 2011-04-24 14:44:25.000 114 33422.57 313.99 2339.50 38.25 2011-04-24 14:44:26.000 114 33422.55 313.98 2339.47 38.25 2011-04-24 14:44:27.000 114 33422.57 314.02 2339.52 38.25 2011-04-24 14:44:28.000 114 33422.57 314.04 2339.61 38.25 2011-04-24 14:44:29.000 114 33422.52 314.06 2339.51 38.25 2011-04-24 14:44:30.000 114 33422.52 314.02 2339.57 38.25 2011-04-24 14:44:31.000 114 33422.46 314.01 2339.52 38.25 2011-04-24 14:44:32.000 114 33422.48 314.01 2339.46 38.25 2011-04-24 14:44:33.000 114 33422.46 314.05 2339.57 38.25 2011-04-24 14:44:34.000 114 33422.42 314.03 2339.61 38.25 2011-04-24 14:44:35.000 114 33422.42 314.01 2339.64 38.25 2011-04-24 14:44:36.000 114 33422.49 314.09 2339.56 38.25 2011-04-24 14:44:37.000 114 33422.45 314.04 2339.59 38.25 2011-04-24 14:44:38.000 114 33422.37 314.05 2339.59 38.25 2011-04-24 14:44:39.000 114 33422.36 314.04 2339.62 38.25 2011-04-24 14:44:40.000 114 33422.33 314.06 2339.58 38.25 2011-04-24 14:44:41.000 114 33422.30 314.03 2339.62 38.25 2011-04-24 14:44:42.000 114 33422.31 314.06 2339.50 38.25 2011-04-24 14:44:43.000 114 33422.36 314.03 2339.62 38.25 2011-04-24 14:44:44.000 114 33422.30 314.03 2339.68 38.25 2011-04-24 14:44:45.000 114 33422.33 314.01 2339.57 38.25 2011-04-24 14:44:46.000 114 33422.29 314.07 2339.55 38.25 2011-04-24 14:44:47.000 114 33422.23 314.05 2339.54 38.25 2011-04-24 14:44:48.000 114 33422.27 314.09 2339.61 38.25 2011-04-24 14:44:49.000 114 33422.26 314.04 2339.65 38.25 2011-04-24 14:44:50.000 114 33422.18 314.01 2339.69 38.25 2011-04-24 14:44:51.000 114 33422.32 313.99 2339.57 38.25 2011-04-24 14:44:52.000 114 33422.27 314.03 2339.68 38.25 2011-04-24 14:44:53.000 114 33422.07 314.01 2339.63 38.25 2011-04-24 14:44:54.000 114 33422.23 314.07 2339.63 38.25 2011-04-24 14:44:55.000 114 33422.24 314.04 2339.60 38.25 2011-04-24 14:44:56.000 114 33422.15 314.02 2339.65 38.25 2011-04-24 14:44:57.000 114 33422.21 314.06 2339.55 38.25 2011-04-24 14:44:58.000 114 33422.30 314.05 2339.61 38.25 2011-04-24 14:44:59.000 114 33422.28 314.01 2339.62 38.25 2011-04-24 14:45:00.000 114 33422.18 314.01 2339.65 38.25 2011-04-24 14:45:01.000 114 33422.17 314.02 2339.64 38.25 2011-04-24 14:45:02.000 114 33422.14 314.01 2339.58 38.25 2011-04-24 14:45:03.000 114 33422.07 314.00 2339.69 38.25 2011-04-24 14:45:04.000 114 33422.17 314.01 2339.57 38.25 2011-04-24 14:45:05.000 114 33422.07 314.01 2339.62 38.25 2011-04-24 14:45:06.000 114 33422.14 314.04 2339.62 38.25 2011-04-24 14:45:07.000 114 33422.20 314.01 2339.64 38.25 2011-04-24 14:45:08.000 114 33422.11 313.98 2339.61 38.25 2011-04-24 14:45:09.000 114 33422.10 314.02 2339.62 38.25 2011-04-24 14:45:10.000 114 33422.06 313.97 2339.65 38.25 2011-04-24 14:45:11.000 114 33422.05 313.99 2339.59 38.25 2011-04-24 14:45:12.000 114 33422.17 313.98 2339.58 38.25 2011-04-24 14:45:13.000 114 33422.10 314.01 2339.68 38.25 2011-04-24 14:45:14.000 114 33422.15 313.96 2339.63 38.25 2011-04-24 14:45:15.000 114 33422.11 313.96 2339.67 38.25 2011-04-24 14:45:16.000 114 33422.10 313.96 2339.67 38.25 2011-04-24 14:45:17.000 114 33422.11 314.00 2339.69 38.25 2011-04-24 14:45:18.000 114 33422.05 313.96 2339.66 38.25 2011-04-24 14:45:19.000 114 33422.14 314.00 2339.65 38.25 2011-04-24 14:45:20.000 114 33422.15 313.99 2339.65 38.25 2011-04-24 14:45:21.000 114 33422.10 313.96 2339.61 38.25 2011-04-24 14:45:22.000 114 33422.17 313.96 2339.67 38.25 2011-04-24 14:45:23.000 114 33422.12 313.97 2339.59 38.25 2011-04-24 14:45:24.000 114 33422.14 313.95 2339.70 38.25 2011-04-24 14:45:25.000 114 33422.11 313.97 2339.69 38.25 2011-04-24 14:45:26.000 114 33422.11 313.94 2339.63 38.25 2011-04-24 14:45:27.000 114 33422.13 313.96 2339.66 38.25 2011-04-24 14:45:28.000 114 33422.14 313.95 2339.68 38.25 2011-04-24 14:45:29.000 114 33422.07 313.97 2339.62 38.25 2011-04-24 14:45:30.000 114 33422.25 313.97 2339.66 38.25 2011-04-24 14:45:31.000 114 33422.22 313.99 2339.72 38.25 2011-04-24 14:45:32.000 114 33422.06 313.97 2339.66 38.25 2011-04-24 14:45:33.000 114 33422.11 314.00 2339.65 38.25 2011-04-24 14:45:34.000 114 33422.10 313.96 2339.54 38.25 2011-04-24 14:45:35.000 114 33422.08 313.95 2339.60 38.25 2011-04-24 14:45:36.000 114 33422.13 313.98 2339.62 38.25 2011-04-24 14:45:37.000 114 33422.10 313.99 2339.60 38.25 2011-04-24 14:45:38.000 114 33422.01 313.97 2339.56 38.25 2011-04-24 14:45:39.000 114 33422.08 313.94 2339.61 38.25 2011-04-24 14:45:40.000 114 33422.04 313.97 2339.49 38.25 2011-04-24 14:45:41.000 114 33422.18 313.95 2339.64 38.25 2011-04-24 14:45:42.000 114 33422.00 313.97 2339.62 38.25 2011-04-24 14:45:43.000 114 33422.05 313.95 2339.60 38.25 2011-04-24 14:45:44.000 114 33421.94 313.95 2339.69 38.25 2011-04-24 14:45:45.000 114 33422.05 313.97 2339.57 38.25 2011-04-24 14:45:46.000 114 33421.95 313.97 2339.65 38.25 2011-04-24 14:45:47.000 114 33421.92 313.95 2339.59 38.25 2011-04-24 14:45:48.000 114 33422.08 313.96 2339.57 38.25 2011-04-24 14:45:49.000 114 33422.02 314.03 2339.63 38.25 2011-04-24 14:45:50.000 114 33422.02 314.00 2339.56 38.25 2011-04-24 14:45:51.000 114 33421.94 313.96 2339.63 38.25 2011-04-24 14:45:52.000 114 33421.92 313.96 2339.59 38.25 2011-04-24 14:45:53.000 114 33421.86 313.96 2339.56 38.25 2011-04-24 14:45:54.000 114 33421.99 313.98 2339.61 38.25 2011-04-24 14:45:55.000 114 33422.02 313.97 2339.57 38.25 2011-04-24 14:45:56.000 114 33422.04 313.97 2339.56 38.25 2011-04-24 14:45:57.000 114 33421.93 313.95 2339.65 38.25 2011-04-24 14:45:58.000 114 33421.96 313.97 2339.57 38.25 2011-04-24 14:45:59.000 114 33421.96 313.97 2339.62 38.25 2011-04-24 14:46:00.000 114 33421.91 313.93 2339.55 38.25 2011-04-24 14:46:01.000 114 33421.98 313.99 2339.56 38.25 2011-04-24 14:46:02.000 114 33421.87 314.01 2339.51 38.25 2011-04-24 14:46:03.000 114 33421.93 313.95 2339.62 38.25 2011-04-24 14:46:04.000 114 33421.81 313.96 2339.61 38.25 2011-04-24 14:46:05.000 114 33421.91 313.93 2339.63 38.25 2011-04-24 14:46:06.000 114 33421.92 313.98 2339.65 38.25 2011-04-24 14:46:07.000 114 33421.91 313.95 2339.58 38.25 2011-04-24 14:46:08.000 114 33421.84 313.91 2339.54 38.25 2011-04-24 14:46:09.000 114 33421.88 313.99 2339.59 38.25 2011-04-24 14:46:10.000 114 33421.90 313.98 2339.56 38.25 2011-04-24 14:46:11.000 114 33421.90 313.97 2339.53 38.25 2011-04-24 14:46:12.000 114 33421.75 313.93 2339.57 38.25 2011-04-24 14:46:13.000 114 33421.90 313.94 2339.60 38.25 2011-04-24 14:46:14.000 114 33421.85 313.96 2339.62 38.25 2011-04-24 14:46:15.000 114 33421.83 313.98 2339.59 38.25 2011-04-24 14:46:16.000 114 33421.90 313.95 2339.59 38.25 2011-04-24 14:46:17.000 114 33421.93 314.00 2339.63 38.25 2011-04-24 14:46:18.000 114 33421.76 313.99 2339.54 38.25 2011-04-24 14:46:19.000 114 33421.91 313.98 2339.59 38.25 2011-04-24 14:46:20.000 114 33421.81 313.95 2339.57 38.25 2011-04-24 14:46:21.000 114 33421.83 313.97 2339.65 38.25 2011-04-24 14:46:22.000 114 33421.87 314.01 2339.59 38.25 2011-04-24 14:46:23.000 114 33421.87 313.97 2339.60 38.25 2011-04-24 14:46:24.000 114 33421.83 313.99 2339.69 38.25 2011-04-24 14:46:25.000 114 33421.80 313.96 2339.54 38.25 2011-04-24 14:46:26.000 114 33421.78 313.99 2339.52 38.25 2011-04-24 14:46:27.000 114 33421.81 313.97 2339.56 38.25 2011-04-24 14:46:28.000 114 33421.72 314.00 2339.51 38.25 2011-04-24 14:46:29.000 114 33421.72 313.99 2339.56 38.25 2011-04-24 14:46:30.000 114 33421.80 313.98 2339.54 38.25 2011-04-24 14:46:31.000 114 33421.69 314.00 2339.56 38.25 2011-04-24 14:46:32.000 114 33421.75 313.98 2339.55 38.25 2011-04-24 14:46:33.000 114 33421.73 314.01 2339.59 38.25 2011-04-24 14:46:34.000 114 33421.67 314.00 2339.56 38.25 2011-04-24 14:46:35.000 114 33421.73 314.04 2339.60 38.25 2011-04-24 14:46:36.000 114 33421.64 314.02 2339.57 38.25 2011-04-24 14:46:37.000 114 33421.61 314.02 2339.57 38.25 2011-04-24 14:46:38.000 114 33421.73 314.00 2339.62 38.25 2011-04-24 14:46:39.000 114 33421.58 314.02 2339.58 38.25 2011-04-24 14:46:40.000 114 33421.61 314.05 2339.60 38.25 2011-04-24 14:46:41.000 114 33421.60 314.04 2339.54 38.25 2011-04-24 14:46:42.000 114 33421.71 314.02 2339.63 38.25 2011-04-24 14:46:43.000 114 33421.69 314.05 2339.66 38.25 2011-04-24 14:46:44.000 114 33421.53 314.01 2339.59 38.25 2011-04-24 14:46:45.000 114 33421.60 314.07 2339.54 38.25 2011-04-24 14:46:46.000 114 33421.62 314.06 2339.61 38.25 2011-04-24 14:46:47.000 114 33421.52 314.06 2339.60 38.25 2011-04-24 14:46:48.000 114 33421.65 314.01 2339.54 38.25 2011-04-24 14:46:49.000 114 33421.64 314.04 2339.64 38.25 2011-04-24 14:46:50.000 114 33421.54 314.05 2339.59 38.25 2011-04-24 14:46:51.000 114 33421.46 314.03 2339.56 38.25 2011-04-24 14:46:52.000 114 33421.42 314.02 2339.60 38.25 2011-04-24 14:46:53.000 114 33421.42 314.06 2339.59 38.25 2011-04-24 14:46:54.000 114 33421.48 314.04 2339.68 38.25 2011-04-24 14:46:55.000 114 33421.53 313.99 2339.58 38.25 2011-04-24 14:46:56.000 114 33421.47 314.00 2339.57 38.25 2011-04-24 14:46:57.000 114 33421.44 314.02 2339.57 38.25 2011-04-24 14:46:58.000 114 33421.42 314.05 2339.66 38.25 2011-04-24 14:46:59.000 114 33421.50 313.96 2339.59 38.25 2011-04-24 14:47:00.000 114 33421.44 314.01 2339.57 38.25 2011-04-24 14:47:01.000 114 33421.43 314.03 2339.50 38.25 2011-04-24 14:47:02.000 114 33421.48 314.04 2339.66 38.25 2011-04-24 14:47:03.000 114 33421.41 314.02 2339.72 38.25 2011-04-24 14:47:04.000 114 33421.39 313.97 2339.62 38.25 2011-04-24 14:47:05.000 114 33421.39 314.01 2339.57 38.25 2011-04-24 14:47:06.000 114 33421.40 314.00 2339.64 38.25 2011-04-24 14:47:07.000 114 33421.27 313.99 2339.63 38.25 2011-04-24 14:47:08.000 114 33421.44 314.02 2339.64 38.25 2011-04-24 14:47:09.000 114 33421.18 314.01 2339.66 38.25 2011-04-24 14:47:10.000 114 33421.27 314.03 2339.61 38.25 2011-04-24 14:47:11.000 114 33421.22 314.04 2339.62 38.25 2011-04-24 14:47:12.000 114 33421.21 314.04 2339.68 38.25 2011-04-24 14:47:13.000 114 33421.19 314.03 2339.69 38.25 2011-04-24 14:47:14.000 114 33421.22 314.05 2339.59 38.25 2011-04-24 14:47:15.000 114 33421.22 314.04 2339.59 38.25 2011-04-24 14:47:16.000 114 33421.16 314.02 2339.59 38.25 2011-04-24 14:47:17.000 114 33421.16 314.04 2339.66 38.25 2011-04-24 14:47:18.000 114 33421.07 314.04 2339.62 38.25 2011-04-24 14:47:19.000 114 33421.14 314.09 2339.64 38.25 2011-04-24 14:47:20.000 114 33421.11 314.06 2339.65 38.25 2011-04-24 14:47:21.000 114 33421.05 314.06 2339.60 38.25 2011-04-24 14:47:22.000 114 33421.02 314.04 2339.69 38.25 2011-04-24 14:47:23.000 114 33421.15 314.12 2339.74 38.25 2011-04-24 14:47:24.000 114 33421.07 314.06 2339.68 38.25 2011-04-24 14:47:25.000 114 33421.10 314.12 2339.69 38.25 2011-04-24 14:47:26.000 114 33421.12 314.11 2339.72 38.25 2011-04-24 14:47:27.000 114 33421.06 314.07 2339.70 38.25 2011-04-24 14:47:28.000 114 33421.12 314.08 2339.74 38.25 2011-04-24 14:47:29.000 114 33421.05 314.10 2339.74 38.25 2011-04-24 14:47:30.000 114 33420.99 314.10 2339.76 38.25 2011-04-24 14:47:31.000 114 33420.99 314.08 2339.68 38.25 2011-04-24 14:47:32.000 114 33421.02 314.08 2339.72 38.25 2011-04-24 14:47:33.000 114 33421.04 314.05 2339.70 38.25 2011-04-24 14:47:34.000 114 33420.99 314.05 2339.74 38.25 2011-04-24 14:47:35.000 114 33420.99 314.06 2339.68 38.25 2011-04-24 14:47:36.000 114 33420.95 314.08 2339.76 38.25 2011-04-24 14:47:37.000 114 33420.92 314.05 2339.72 38.25 2011-04-24 14:47:38.000 114 33421.12 314.04 2339.69 38.25 2011-04-24 14:47:39.000 114 33420.93 314.02 2339.68 38.25 2011-04-24 14:47:40.000 114 33421.02 314.04 2339.75 38.25 2011-04-24 14:47:41.000 114 33421.01 314.10 2339.75 38.25 2011-04-24 14:47:42.000 114 33420.89 314.06 2339.75 38.25 2011-04-24 14:47:43.000 114 33420.93 314.07 2339.80 38.25 2011-04-24 14:47:44.000 114 33420.90 314.03 2339.78 38.25 2011-04-24 14:47:45.000 114 33420.81 314.02 2339.74 38.25 2011-04-24 14:47:46.000 114 33420.91 314.05 2339.76 38.25 2011-04-24 14:47:47.000 114 33420.88 314.05 2339.80 38.25 2011-04-24 14:47:48.000 114 33420.82 314.06 2339.86 38.25 2011-04-24 14:47:49.000 114 33420.86 314.04 2339.72 38.25 2011-04-24 14:47:50.000 114 33420.78 314.00 2339.66 38.25 2011-04-24 14:47:51.000 114 33420.82 314.00 2339.69 38.25 2011-04-24 14:47:52.000 114 33420.84 314.01 2339.78 38.25 2011-04-24 14:47:53.000 114 33420.79 314.02 2339.72 38.25 2011-04-24 14:47:54.000 114 33420.79 313.99 2339.69 38.25 2011-04-24 14:47:55.000 114 33420.83 314.04 2339.78 38.25 2011-04-24 14:47:56.000 114 33420.76 314.01 2339.72 38.25 2011-04-24 14:47:57.000 114 33420.76 314.02 2339.75 38.25 2011-04-24 14:47:58.000 114 33420.79 314.05 2339.77 38.25 2011-04-24 14:47:59.000 114 33420.81 314.04 2339.70 38.25 2011-04-24 14:48:00.000 114 33420.79 314.03 2339.75 38.25 2011-04-24 14:48:01.000 114 33420.86 314.01 2339.79 38.25 2011-04-24 14:48:02.000 114 33420.74 314.00 2339.78 38.25 2011-04-24 14:48:03.000 114 33420.80 313.98 2339.79 38.25 2011-04-24 14:48:04.000 114 33420.77 314.04 2339.70 38.25 2011-04-24 14:48:05.000 114 33420.72 314.02 2339.72 38.25 2011-04-24 14:48:06.000 114 33420.75 314.02 2339.72 38.25 2011-04-24 14:48:07.000 114 33420.88 313.98 2339.74 38.25 2011-04-24 14:48:08.000 114 33420.75 313.99 2339.83 38.25 2011-04-24 14:48:09.000 114 33420.74 313.97 2339.70 38.25 2011-04-24 14:48:10.000 114 33420.77 314.01 2339.69 38.25 2011-04-24 14:48:11.000 114 33420.72 313.99 2339.83 38.25 2011-04-24 14:48:12.000 114 33420.72 314.00 2339.79 38.25 2011-04-24 14:48:13.000 114 33420.81 314.00 2339.71 38.25 2011-04-24 14:48:14.000 114 33420.78 313.99 2339.69 38.25 2011-04-24 14:48:15.000 114 33420.75 314.00 2339.70 38.25 2011-04-24 14:48:16.000 114 33420.80 314.02 2339.72 38.25 2011-04-24 14:48:17.000 114 33420.78 314.01 2339.72 38.25 2011-04-24 14:48:18.000 114 33420.74 314.02 2339.73 38.25 2011-04-24 14:48:19.000 114 33420.80 314.02 2339.73 38.25 2011-04-24 14:48:20.000 114 33420.76 313.98 2339.68 38.25 2011-04-24 14:48:21.000 114 33420.83 313.96 2339.66 38.25 2011-04-24 14:48:22.000 114 33420.81 313.99 2339.82 38.25 2011-04-24 14:48:23.000 114 33420.75 313.99 2339.70 38.25 2011-04-24 14:48:24.000 114 33420.74 313.95 2339.64 38.25 2011-04-24 14:48:25.000 114 33420.74 313.95 2339.73 38.25 2011-04-24 14:48:26.000 114 33420.81 313.98 2339.68 38.25 2011-04-24 14:48:27.000 114 33420.70 313.96 2339.59 38.25 2011-04-24 14:48:28.000 114 33420.66 313.99 2339.74 38.25 2011-04-24 14:48:29.000 114 33420.73 313.97 2339.74 38.25 2011-04-24 14:48:30.000 114 33420.74 313.96 2339.70 38.25 2011-04-24 14:48:31.000 114 33420.77 313.96 2339.69 38.25 2011-04-24 14:48:32.000 114 33420.73 313.95 2339.65 38.25 2011-04-24 14:48:33.000 114 33420.66 313.94 2339.62 38.25 2011-04-24 14:48:34.000 114 33420.76 313.93 2339.70 38.25 2011-04-24 14:48:35.000 114 33420.71 313.93 2339.67 38.25 2011-04-24 14:48:36.000 114 33420.69 313.94 2339.73 38.25 2011-04-24 14:48:37.000 114 33420.72 313.95 2339.66 38.25 2011-04-24 14:48:38.000 114 33420.69 313.91 2339.53 38.25 2011-04-24 14:48:39.000 114 33420.68 313.92 2339.57 38.25 2011-04-24 14:48:40.000 114 33420.66 313.93 2339.68 38.25 2011-04-24 14:48:41.000 114 33420.66 313.92 2339.70 38.25 2011-04-24 14:48:42.000 114 33420.69 313.94 2339.65 38.25 2011-04-24 14:48:43.000 114 33420.79 313.92 2339.67 38.25 2011-04-24 14:48:44.000 114 33420.74 313.90 2339.68 38.25 2011-04-24 14:48:45.000 114 33420.71 313.88 2339.64 38.25 2011-04-24 14:48:46.000 114 33420.71 313.92 2339.63 38.25 2011-04-24 14:48:47.000 114 33420.65 313.92 2339.63 38.25 2011-04-24 14:48:48.000 114 33420.71 313.91 2339.66 38.25 2011-04-24 14:48:49.000 114 33420.69 313.87 2339.72 38.25 2011-04-24 14:48:50.000 114 33420.60 313.93 2339.58 38.25 2011-04-24 14:48:51.000 114 33420.65 313.92 2339.57 38.25 2011-04-24 14:48:52.000 114 33420.63 313.91 2339.60 38.25 2011-04-24 14:48:53.000 114 33420.67 313.86 2339.61 38.25 2011-04-24 14:48:54.000 114 33420.49 313.92 2339.61 38.25 2011-04-24 14:48:55.000 114 33420.63 313.89 2339.72 38.25 2011-04-24 14:48:56.000 114 33420.72 313.93 2339.63 38.25 2011-04-24 14:48:57.000 114 33420.65 313.92 2339.56 38.25 2011-04-24 14:48:58.000 114 33420.73 313.91 2339.56 38.25 2011-04-24 14:48:59.000 114 33420.65 313.89 2339.66 38.25 2011-04-24 14:49:00.000 114 33420.71 313.92 2339.58 38.25 2011-04-24 14:49:01.000 114 33420.58 313.91 2339.58 38.25 2011-04-24 14:49:02.000 114 33420.66 313.94 2339.61 38.25 2011-04-24 14:49:03.000 114 33420.53 313.89 2339.63 38.25 2011-04-24 14:49:04.000 114 33420.66 313.95 2339.58 38.25 2011-04-24 14:49:05.000 114 33420.68 313.91 2339.51 38.25 2011-04-24 14:49:06.000 114 33420.59 313.91 2339.65 38.25 2011-04-24 14:49:07.000 114 33420.72 313.88 2339.59 38.25 2011-04-24 14:49:08.000 114 33420.63 313.87 2339.59 38.25 2011-04-24 14:49:09.000 114 33420.59 313.88 2339.56 38.25 2011-04-24 14:49:10.000 114 33420.63 313.90 2339.63 38.25 2011-04-24 14:49:11.000 114 33420.66 313.87 2339.57 38.25 2011-04-24 14:49:12.000 114 33420.67 313.90 2339.58 38.25 2011-04-24 14:49:13.000 114 33420.58 313.89 2339.61 38.25 2011-04-24 14:49:14.000 114 33420.68 313.86 2339.65 38.25 2011-04-24 14:49:15.000 114 33420.62 313.88 2339.60 38.25 2011-04-24 14:49:16.000 114 33420.57 313.80 2339.62 38.25 2011-04-24 14:49:17.000 114 33420.71 313.88 2339.53 38.25 2011-04-24 14:49:18.000 114 33420.64 313.85 2339.51 38.25 2011-04-24 14:49:19.000 114 33420.54 313.84 2339.60 38.25 2011-04-24 14:49:20.000 114 33420.54 313.83 2339.59 38.25 2011-04-24 14:49:21.000 114 33420.54 313.82 2339.55 38.25 2011-04-24 14:49:22.000 114 33420.56 313.87 2339.53 38.25 2011-04-24 14:49:23.000 114 33420.58 313.84 2339.61 38.25 2011-04-24 14:49:24.000 114 33420.55 313.86 2339.59 38.25 2011-04-24 14:49:25.000 114 33420.51 313.86 2339.55 38.25 2011-04-24 14:49:26.000 114 33420.57 313.83 2339.58 38.25 2011-04-24 14:49:27.000 114 33420.51 313.78 2339.50 38.25 2011-04-24 14:49:28.000 114 33420.53 313.79 2339.44 38.25 2011-04-24 14:49:29.000 114 33420.57 313.82 2339.59 38.25 2011-04-24 14:49:30.000 114 33420.48 313.84 2339.50 38.25 2011-04-24 14:49:31.000 114 33420.55 313.80 2339.52 38.25 2011-04-24 14:49:32.000 114 33420.41 313.82 2339.49 38.25 2011-04-24 14:49:33.000 114 33420.53 313.80 2339.45 38.25 2011-04-24 14:49:34.000 114 33420.40 313.81 2339.50 38.25 2011-04-24 14:49:35.000 114 33420.46 313.83 2339.51 38.25 2011-04-24 14:49:36.000 114 33420.51 313.84 2339.60 38.25 2011-04-24 14:49:37.000 114 33420.44 313.81 2339.43 38.25 2011-04-24 14:49:38.000 114 33420.46 313.77 2339.52 38.25 2011-04-24 14:49:39.000 114 33420.46 313.76 2339.56 38.25 2011-04-24 14:49:40.000 114 33420.38 313.81 2339.47 38.25 2011-04-24 14:49:41.000 114 33420.38 313.78 2339.53 38.25 2011-04-24 14:49:42.000 114 33420.41 313.79 2339.47 38.25 2011-04-24 14:49:43.000 114 33420.43 313.73 2339.51 38.25 2011-04-24 14:49:44.000 114 33420.34 313.80 2339.58 38.25 2011-04-24 14:49:45.000 114 33420.43 313.79 2339.57 38.25 2011-04-24 14:49:46.000 114 33420.43 313.78 2339.52 38.25 2011-04-24 14:49:47.000 114 33420.47 313.80 2339.50 38.25 2011-04-24 14:49:48.000 114 33420.44 313.78 2339.50 38.25 2011-04-24 14:49:49.000 114 33420.35 313.80 2339.53 38.25 2011-04-24 14:49:50.000 114 33420.44 313.81 2339.46 38.25 2011-04-24 14:49:51.000 114 33420.30 313.80 2339.50 38.25 2011-04-24 14:49:52.000 114 33420.29 313.79 2339.53 38.25 2011-04-24 14:49:53.000 114 33420.34 313.79 2339.57 38.25 2011-04-24 14:49:54.000 114 33420.30 313.80 2339.56 38.25 2011-04-24 14:49:55.000 114 33420.34 313.81 2339.46 38.25 2011-04-24 14:49:56.000 114 33420.26 313.81 2339.53 38.25 2011-04-24 14:49:57.000 114 33420.28 313.84 2339.53 38.25 2011-04-24 14:49:58.000 114 33420.29 313.85 2339.49 38.25 2011-04-24 14:49:59.000 114 33420.17 313.76 2339.46 38.25 2011-04-24 14:50:00.000 114 33420.19 313.85 2339.50 38.25 2011-04-24 14:50:01.000 114 33420.28 313.81 2339.39 38.25 2011-04-24 14:50:02.000 114 33420.32 313.86 2339.49 38.25 2011-04-24 14:50:03.000 114 33420.18 313.83 2339.54 38.25 2011-04-24 14:50:04.000 114 33420.20 313.80 2339.46 38.25 2011-04-24 14:50:05.000 114 33420.18 313.86 2339.49 38.25 2011-04-24 14:50:06.000 114 33420.17 313.81 2339.50 38.25 2011-04-24 14:50:07.000 114 33420.15 313.81 2339.49 38.25 2011-04-24 14:50:08.000 114 33420.08 313.80 2339.61 38.25 2011-04-24 14:50:09.000 114 33420.11 313.80 2339.59 38.25 2011-04-24 14:50:10.000 114 33420.10 313.81 2339.49 38.25 2011-04-24 14:50:11.000 114 33420.13 313.79 2339.48 38.25 2011-04-24 14:50:12.000 114 33420.14 313.81 2339.51 38.25 2011-04-24 14:50:13.000 114 33420.12 313.80 2339.48 38.25 2011-04-24 14:50:14.000 114 33420.07 313.79 2339.49 38.25 2011-04-24 14:50:15.000 114 33420.09 313.77 2339.41 38.25 2011-04-24 14:50:16.000 114 33420.00 313.81 2339.51 38.25 2011-04-24 14:50:17.000 114 33420.04 313.83 2339.55 38.25 2011-04-24 14:50:18.000 114 33419.93 313.77 2339.44 38.25 2011-04-24 14:50:19.000 114 33419.99 313.84 2339.57 38.25 2011-04-24 14:50:20.000 114 33419.99 313.84 2339.56 38.25 2011-04-24 14:50:21.000 114 33420.00 313.80 2339.49 38.25 2011-04-24 14:50:22.000 114 33419.98 313.79 2339.52 38.25 2011-04-24 14:50:23.000 114 33419.98 313.82 2339.50 38.25 2011-04-24 14:50:24.000 114 33419.98 313.81 2339.53 38.25 2011-04-24 14:50:25.000 114 33419.99 313.83 2339.59 38.25 2011-04-24 14:50:26.000 114 33419.88 313.79 2339.59 38.25 2011-04-24 14:50:27.000 114 33419.93 313.80 2339.60 38.25 2011-04-24 14:50:28.000 114 33419.87 313.85 2339.59 38.25 2011-04-24 14:50:29.000 114 33419.93 313.81 2339.57 38.25 2011-04-24 14:50:30.000 114 33419.92 313.84 2339.65 38.25 2011-04-24 14:50:31.000 114 33419.88 313.85 2339.62 38.25 2011-04-24 14:50:32.000 114 33419.85 313.82 2339.55 38.25 2011-04-24 14:50:33.000 114 33419.78 313.83 2339.62 38.25 2011-04-24 14:50:34.000 114 33419.86 313.81 2339.66 38.25 2011-04-24 14:50:35.000 114 33419.78 313.84 2339.57 38.25 2011-04-24 14:50:36.000 114 33419.82 313.81 2339.59 38.25 2011-04-24 14:50:37.000 114 33419.78 313.86 2339.66 38.25 2011-04-24 14:50:38.000 114 33419.84 313.76 2339.57 38.25 2011-04-24 14:50:39.000 114 33419.86 313.79 2339.58 38.25 2011-04-24 14:50:40.000 114 33419.70 313.85 2339.63 38.25 2011-04-24 14:50:41.000 114 33419.76 313.83 2339.66 38.25 2011-04-24 14:50:42.000 114 33419.68 313.86 2339.62 38.25 2011-04-24 14:50:43.000 114 33419.69 313.81 2339.53 38.25 2011-04-24 14:50:44.000 114 33419.70 313.82 2339.62 38.24 2011-04-24 14:50:45.000 114 33419.72 313.89 2339.57 38.25 2011-04-24 14:50:46.000 114 33419.68 313.81 2339.57 38.25 2011-04-24 14:50:47.000 114 33419.63 313.82 2339.59 38.25 2011-04-24 14:50:48.000 114 33419.64 313.79 2339.62 38.24 2011-04-24 14:50:49.000 114 33419.64 313.80 2339.65 38.24 2011-04-24 14:50:50.000 114 33419.49 313.81 2339.63 38.25 2011-04-24 14:50:51.000 114 33419.56 313.80 2339.63 38.25 2011-04-24 14:50:52.000 114 33419.67 313.79 2339.59 38.25 2011-04-24 14:50:53.000 114 33419.53 313.77 2339.57 38.24 2011-04-24 14:50:54.000 114 33419.63 313.79 2339.58 38.25 2011-04-24 14:50:55.000 114 33419.51 313.80 2339.57 38.24 2011-04-24 14:50:56.000 114 33419.50 313.77 2339.61 38.25 2011-04-24 14:50:57.000 114 33419.46 313.77 2339.57 38.25 2011-04-24 14:50:58.000 114 33419.58 313.79 2339.65 38.25 2011-04-24 14:50:59.000 114 33419.48 313.79 2339.63 38.25 2011-04-24 14:51:00.000 114 33419.61 313.86 2339.63 38.25 2011-04-24 14:51:01.000 114 33419.47 313.84 2339.63 38.25 2011-04-24 14:51:02.000 114 33419.58 313.85 2339.67 38.24 2011-04-24 14:51:03.000 114 33419.47 313.83 2339.56 38.24 2011-04-24 14:51:04.000 114 33419.54 313.80 2339.63 38.25 2011-04-24 14:51:05.000 114 33419.53 313.83 2339.67 38.25 2011-04-24 14:51:06.000 114 33419.46 313.79 2339.68 38.24 2011-04-24 14:51:07.000 114 33419.55 313.79 2339.65 38.25 2011-04-24 14:51:08.000 114 33419.44 313.85 2339.64 38.24 2011-04-24 14:51:09.000 114 33419.38 313.81 2339.59 38.24 2011-04-24 14:51:10.000 114 33419.39 313.78 2339.66 38.24 2011-04-24 14:51:11.000 114 33419.38 313.78 2339.61 38.25 2011-04-24 14:51:12.000 114 33419.33 313.78 2339.69 38.25 2011-04-24 14:51:13.000 114 33419.29 313.81 2339.69 38.24 2011-04-24 14:51:14.000 114 33419.36 313.75 2339.74 38.25 2011-04-24 14:51:15.000 114 33419.33 313.78 2339.69 38.25 2011-04-24 14:51:16.000 114 33419.35 313.79 2339.72 38.25 2011-04-24 14:51:17.000 114 33419.31 313.81 2339.66 38.25 2011-04-24 14:51:18.000 114 33419.32 313.80 2339.70 38.25 2011-04-24 14:51:19.000 114 33419.28 313.77 2339.69 38.24 2011-04-24 14:51:20.000 114 33419.38 313.79 2339.64 38.25 2011-04-24 14:51:21.000 114 33419.28 313.77 2339.70 38.25 2011-04-24 14:51:22.000 114 33419.24 313.79 2339.72 38.25 2011-04-24 14:51:23.000 114 33419.25 313.87 2339.74 38.24 2011-04-24 14:51:24.000 114 33419.28 313.80 2339.69 38.25 2011-04-24 14:51:25.000 114 33419.28 313.77 2339.70 38.25 2011-04-24 14:51:26.000 114 33419.25 313.85 2339.76 38.25 2011-04-24 14:51:27.000 114 33419.17 313.82 2339.76 38.24 2011-04-24 14:51:28.000 114 33419.17 313.81 2339.70 38.25 2011-04-24 14:51:29.000 114 33419.17 313.83 2339.70 38.25 2011-04-24 14:51:30.000 114 33419.10 313.79 2339.63 38.25 2011-04-24 14:51:31.000 114 33419.13 313.75 2339.75 38.25 2011-04-24 14:51:32.000 114 33419.11 313.79 2339.68 38.25 2011-04-24 14:51:33.000 114 33419.16 313.72 2339.68 38.25 2011-04-24 14:51:34.000 114 33419.16 313.81 2339.76 38.25 2011-04-24 14:51:35.000 114 33419.14 313.75 2339.76 38.25 2011-04-24 14:51:36.000 114 33419.17 313.79 2339.72 38.25 2011-04-24 14:51:37.000 114 33419.14 313.78 2339.82 38.24 2011-04-24 14:51:38.000 114 33419.06 313.74 2339.70 38.25 2011-04-24 14:51:39.000 114 33419.06 313.78 2339.67 38.25 2011-04-24 14:51:40.000 114 33419.01 313.78 2339.71 38.25 2011-04-24 14:51:41.000 114 33419.02 313.76 2339.70 38.24 2011-04-24 14:51:42.000 114 33419.07 313.78 2339.74 38.24 2011-04-24 14:51:43.000 114 33419.05 313.78 2339.74 38.25 2011-04-24 14:51:44.000 114 33419.17 313.76 2339.74 38.25 2011-04-24 14:51:45.000 114 33419.08 313.76 2339.75 38.25 2011-04-24 14:51:46.000 114 33419.03 313.81 2339.80 38.25 2011-04-24 14:51:47.000 114 33418.99 313.75 2339.63 38.25 2011-04-24 14:51:48.000 114 33419.05 313.79 2339.75 38.25 2011-04-24 14:51:49.000 114 33419.07 313.81 2339.74 38.25 2011-04-24 14:51:50.000 114 33418.91 313.75 2339.72 38.25 2011-04-24 14:51:51.000 114 33419.01 313.70 2339.77 38.24 2011-04-24 14:51:52.000 114 33418.94 313.76 2339.65 38.25 2011-04-24 14:51:53.000 114 33419.00 313.78 2339.75 38.25 2011-04-24 14:51:54.000 114 33418.96 313.79 2339.70 38.25 2011-04-24 14:51:55.000 114 33419.03 313.78 2339.77 38.25 2011-04-24 14:51:56.000 114 33418.97 313.81 2339.82 38.25 2011-04-24 14:51:57.000 114 33418.96 313.76 2339.81 38.24 2011-04-24 14:51:58.000 114 33419.01 313.73 2339.78 38.25 2011-04-24 14:51:59.000 114 33418.95 313.69 2339.70 38.24 2011-04-24 14:52:00.000 114 33419.03 313.71 2339.70 38.24 2011-04-24 14:52:01.000 114 33418.92 313.71 2339.68 38.24 2011-04-24 14:52:02.000 114 33418.95 313.68 2339.77 38.25 2011-04-24 14:52:03.000 114 33418.88 313.66 2339.69 38.24 2011-04-24 14:52:04.000 114 33418.90 313.68 2339.74 38.24 2011-04-24 14:52:05.000 114 33418.97 313.72 2339.72 38.25 2011-04-24 14:52:06.000 114 33418.92 313.68 2339.79 38.24 2011-04-24 14:52:07.000 114 33418.89 313.71 2339.79 38.25 2011-04-24 14:52:08.000 114 33418.86 313.64 2339.68 38.25 2011-04-24 14:52:09.000 114 33418.89 313.64 2339.68 38.24 2011-04-24 14:52:10.000 114 33418.93 313.71 2339.70 38.24 2011-04-24 14:52:11.000 114 33418.92 313.71 2339.69 38.24 2011-04-24 14:52:12.000 114 33418.89 313.70 2339.68 38.25 2011-04-24 14:52:13.000 114 33418.92 313.68 2339.72 38.25 2011-04-24 14:52:14.000 114 33418.88 313.69 2339.69 38.25 2011-04-24 14:52:15.000 114 33418.83 313.68 2339.74 38.25 2011-04-24 14:52:16.000 114 33418.85 313.63 2339.72 38.25 2011-04-24 14:52:17.000 114 33418.73 313.69 2339.76 38.25 2011-04-24 14:52:18.000 114 33418.81 313.68 2339.70 38.25 2011-04-24 14:52:19.000 114 33418.78 313.68 2339.65 38.24 2011-04-24 14:52:20.000 114 33418.81 313.65 2339.69 38.25 2011-04-24 14:52:21.000 114 33418.72 313.68 2339.67 38.25 2011-04-24 14:52:22.000 114 33418.74 313.68 2339.78 38.25 2011-04-24 14:52:23.000 114 33418.79 313.66 2339.76 38.25 2011-04-24 14:52:24.000 114 33418.76 313.74 2339.70 38.25 2011-04-24 14:52:25.000 114 33418.77 313.68 2339.75 38.24 2011-04-24 14:52:26.000 114 33418.72 313.71 2339.69 38.24 2011-04-24 14:52:27.000 114 33418.59 313.70 2339.70 38.25 2011-04-24 14:52:28.000 114 33418.70 313.73 2339.75 38.25 2011-04-24 14:52:29.000 114 33418.81 313.71 2339.78 38.25 2011-04-24 14:52:30.000 114 33418.70 313.69 2339.71 38.24 2011-04-24 14:52:31.000 114 33418.66 313.72 2339.73 38.25 2011-04-24 14:52:32.000 114 33418.67 313.72 2339.73 38.25 2011-04-24 14:52:33.000 114 33418.76 313.68 2339.78 38.24 2011-04-24 14:52:34.000 114 33418.68 313.73 2339.78 38.25 2011-04-24 14:52:35.000 114 33418.67 313.73 2339.71 38.25 2011-04-24 14:52:36.000 114 33418.62 313.72 2339.74 38.25 2011-04-24 14:52:37.000 114 33418.69 313.70 2339.73 38.24 2011-04-24 14:52:38.000 114 33418.67 313.73 2339.74 38.24 2011-04-24 14:52:39.000 114 33418.66 313.68 2339.68 38.25 2011-04-24 14:52:40.000 114 33418.64 313.69 2339.70 38.24 2011-04-24 14:52:41.000 114 33418.77 313.73 2339.75 38.25 2011-04-24 14:52:42.000 114 33418.62 313.74 2339.72 38.25 2011-04-24 14:52:43.000 114 33418.68 313.72 2339.72 38.25 2011-04-24 14:52:44.000 114 33418.60 313.72 2339.66 38.24 2011-04-24 14:52:45.000 114 33418.60 313.74 2339.68 38.24 2011-04-24 14:52:46.000 114 33418.71 313.76 2339.78 38.25 2011-04-24 14:52:47.000 114 33418.64 313.74 2339.77 38.24 2011-04-24 14:52:48.000 114 33418.63 313.72 2339.68 38.25 2011-04-24 14:52:49.000 114 33418.72 313.69 2339.65 38.25 2011-04-24 14:52:50.000 114 33418.76 313.71 2339.65 38.25 2011-04-24 14:52:51.000 114 33418.67 313.71 2339.68 38.25 2011-04-24 14:52:52.000 114 33418.62 313.69 2339.72 38.25 2011-04-24 14:52:53.000 114 33418.67 313.71 2339.75 38.24 2011-04-24 14:52:54.000 114 33418.66 313.67 2339.74 38.25 2011-04-24 14:52:55.000 114 33418.64 313.69 2339.65 38.24 2011-04-24 14:52:56.000 114 33418.72 313.66 2339.70 38.25 2011-04-24 14:52:57.000 114 33418.71 313.67 2339.73 38.25 2011-04-24 14:52:58.000 114 33418.78 313.66 2339.66 38.25 2011-04-24 14:52:59.000 114 33418.71 313.68 2339.75 38.24 2011-04-24 14:53:00.000 114 33418.75 313.67 2339.75 38.25 2011-04-24 14:53:01.000 114 33418.78 313.62 2339.69 38.24 2011-04-24 14:53:02.000 114 33418.76 313.63 2339.72 38.25 2011-04-24 14:53:03.000 114 33418.72 313.62 2339.67 38.25 2011-04-24 14:53:04.000 114 33418.83 313.58 2339.70 38.25 2011-04-24 14:53:05.000 114 33418.85 313.66 2339.64 38.25 2011-04-24 14:53:06.000 114 33418.96 313.64 2339.74 38.24 2011-04-24 14:53:07.000 114 33418.84 313.66 2339.65 38.25 2011-04-24 14:53:08.000 114 33418.85 313.63 2339.65 38.25 2011-04-24 14:53:09.000 114 33418.87 313.62 2339.64 38.25 2011-04-24 14:53:10.000 114 33418.85 313.60 2339.70 38.25 2011-04-24 14:53:11.000 114 33418.86 313.58 2339.56 38.25 2011-04-24 14:53:12.000 114 33418.85 313.56 2339.64 38.25 2011-04-24 14:53:13.000 114 33418.97 313.58 2339.60 38.25 2011-04-24 14:53:14.000 114 33418.82 313.58 2339.64 38.25 2011-04-24 14:53:15.000 114 33418.88 313.57 2339.68 38.25 2011-04-24 14:53:16.000 114 33418.94 313.51 2339.59 38.25 2011-04-24 14:53:17.000 114 33418.98 313.56 2339.53 38.25 2011-04-24 14:53:18.000 114 33419.00 313.57 2339.57 38.25 2011-04-24 14:53:19.000 114 33418.95 313.51 2339.58 38.25 2011-04-24 14:53:20.000 114 33418.95 313.48 2339.49 38.25 2011-04-24 14:53:21.000 114 33418.98 313.50 2339.47 38.24 2011-04-24 14:53:22.000 114 33419.01 313.49 2339.58 38.25 2011-04-24 14:53:23.000 114 33418.99 313.45 2339.58 38.25 2011-04-24 14:53:24.000 114 33419.04 313.48 2339.50 38.25 2011-04-24 14:53:25.000 114 33419.06 313.45 2339.51 38.25 2011-04-24 14:53:26.000 114 33419.00 313.44 2339.44 38.25 2011-04-24 14:53:27.000 114 33419.10 313.46 2339.41 38.25 2011-04-24 14:53:28.000 114 33419.00 313.41 2339.53 38.24 2011-04-24 14:53:29.000 114 33419.08 313.37 2339.46 38.24 2011-04-24 14:53:30.000 114 33419.10 313.42 2339.52 38.25 2011-04-24 14:53:31.000 114 33418.98 313.42 2339.44 38.24 2011-04-24 14:53:32.000 114 33419.05 313.42 2339.44 38.24 2011-04-24 14:53:33.000 114 33419.07 313.39 2339.43 38.24 2011-04-24 14:53:34.000 114 33419.18 313.40 2339.45 38.24 2011-04-24 14:53:35.000 114 33419.13 313.42 2339.42 38.24 2011-04-24 14:53:36.000 114 33418.98 313.43 2339.44 38.24 2011-04-24 14:53:37.000 114 33419.11 313.42 2339.34 38.24 2011-04-24 14:53:38.000 114 33419.13 313.39 2339.39 38.25 2011-04-24 14:53:39.000 114 33419.01 313.37 2339.32 38.25 2011-04-24 14:53:40.000 114 33419.08 313.38 2339.34 38.24 2011-04-24 14:53:41.000 114 33419.10 313.37 2339.33 38.24 2011-04-24 14:53:42.000 114 33419.07 313.45 2339.28 38.24 2011-04-24 14:53:43.000 114 33419.08 313.43 2339.36 38.24 2011-04-24 14:53:44.000 114 33419.04 313.39 2339.44 38.24 2011-04-24 14:53:45.000 114 33419.06 313.42 2339.36 38.24 2011-04-24 14:53:46.000 114 33418.90 313.45 2339.37 38.25 2011-04-24 14:53:47.000 114 33418.97 313.41 2339.34 38.24 2011-04-24 14:53:48.000 114 33418.99 313.42 2339.34 38.24 2011-04-24 14:53:49.000 114 33419.03 313.46 2339.22 38.24 2011-04-24 14:53:50.000 114 33419.03 313.44 2339.35 38.24 2011-04-24 14:53:51.000 114 33418.96 313.45 2339.25 38.25 2011-04-24 14:53:52.000 114 33418.95 313.48 2339.25 38.24 2011-04-24 14:53:53.000 114 33418.97 313.44 2339.30 38.24 2011-04-24 14:53:54.000 114 33419.00 313.42 2339.37 38.24 2011-04-24 14:53:55.000 114 33418.92 313.47 2339.24 38.24 2011-04-24 14:53:56.000 114 33418.99 313.45 2339.28 38.24 2011-04-24 14:53:57.000 114 33418.91 313.44 2339.26 38.24 2011-04-24 14:53:58.000 114 33418.85 313.50 2339.23 38.25 2011-04-24 14:53:59.000 114 33418.91 313.51 2339.22 38.24 2011-04-24 14:54:00.000 114 33418.79 313.52 2339.22 38.24 2011-04-24 14:54:01.000 114 33418.71 313.50 2339.23 38.24 2011-04-24 14:54:02.000 114 33418.82 313.51 2339.22 38.24 2011-04-24 14:54:03.000 114 33418.76 313.50 2339.22 38.24 2011-04-24 14:54:04.000 114 33418.79 313.50 2339.29 38.24 2011-04-24 14:54:05.000 114 33418.78 313.48 2339.26 38.24 2011-04-24 14:54:06.000 114 33418.70 313.54 2339.15 38.24 2011-04-24 14:54:07.000 114 33418.66 313.53 2339.23 38.25 2011-04-24 14:54:08.000 114 33418.72 313.51 2339.35 38.24 2011-04-24 14:54:09.000 114 33418.72 313.53 2339.28 38.24 2011-04-24 14:54:10.000 114 33418.76 313.50 2339.37 38.24 2011-04-24 14:54:11.000 114 33418.67 313.48 2339.31 38.24 2011-04-24 14:54:12.000 114 33418.70 313.50 2339.27 38.24 2011-04-24 14:54:13.000 114 33418.60 313.49 2339.23 38.24 2011-04-24 14:54:14.000 114 33418.70 313.52 2339.34 38.25 2011-04-24 14:54:15.000 114 33418.63 313.51 2339.29 38.24 2011-04-24 14:54:16.000 114 33418.62 313.51 2339.30 38.24 2011-04-24 14:54:17.000 114 33418.66 313.50 2339.31 38.24 2011-04-24 14:54:18.000 114 33418.57 313.52 2339.26 38.24 2011-04-24 14:54:19.000 114 33418.65 313.46 2339.27 38.24 2011-04-24 14:54:20.000 114 33418.57 313.50 2339.31 38.24 2011-04-24 14:54:21.000 114 33418.54 313.49 2339.20 38.24 2011-04-24 14:54:22.000 114 33418.51 313.51 2339.31 38.24 2011-04-24 14:54:23.000 114 33418.50 313.51 2339.25 38.24 2011-04-24 14:54:24.000 114 33418.55 313.48 2339.29 38.24 2011-04-24 14:54:25.000 114 33418.51 313.50 2339.32 38.24 2011-04-24 14:54:26.000 114 33418.59 313.49 2339.26 38.24 2011-04-24 14:54:27.000 114 33418.46 313.52 2339.26 38.24 2011-04-24 14:54:28.000 114 33418.46 313.52 2339.29 38.24 2011-04-24 14:54:29.000 114 33418.41 313.51 2339.22 38.24 2011-04-24 14:54:30.000 114 33418.50 313.52 2339.24 38.24 2011-04-24 14:54:31.000 114 33418.42 313.49 2339.26 38.24 2011-04-24 14:54:32.000 114 33418.45 313.51 2339.30 38.24 2011-04-24 14:54:33.000 114 33418.40 313.52 2339.32 38.24 2011-04-24 14:54:34.000 114 33418.39 313.55 2339.33 38.24 2011-04-24 14:54:35.000 114 33418.42 313.51 2339.32 38.24 2011-04-24 14:54:36.000 114 33418.50 313.48 2339.31 38.24 2011-04-24 14:54:37.000 114 33418.42 313.48 2339.26 38.24 2011-04-24 14:54:38.000 114 33418.48 313.48 2339.24 38.24 2011-04-24 14:54:39.000 114 33418.41 313.48 2339.26 38.24 2011-04-24 14:54:40.000 114 33418.40 313.48 2339.19 38.24 2011-04-24 14:54:41.000 114 33418.46 313.50 2339.31 38.24 2011-04-24 14:54:42.000 114 33418.35 313.51 2339.28 38.24 2011-04-24 14:54:43.000 114 33418.34 313.43 2339.27 38.24 2011-04-24 14:54:44.000 114 33418.25 313.50 2339.31 38.24 2011-04-24 14:54:45.000 114 33418.32 313.47 2339.35 38.24 2011-04-24 14:54:46.000 114 33418.32 313.49 2339.32 38.24 2011-04-24 14:54:47.000 114 33418.27 313.53 2339.31 38.24 2011-04-24 14:54:48.000 114 33418.33 313.49 2339.28 38.24 2011-04-24 14:54:49.000 114 33418.12 313.49 2339.31 38.24 2011-04-24 14:54:50.000 114 33418.23 313.49 2339.30 38.24 2011-04-24 14:54:51.000 114 33418.25 313.49 2339.30 38.24 2011-04-24 14:54:52.000 114 33418.15 313.49 2339.24 38.24 2011-04-24 14:54:53.000 114 33418.27 313.49 2339.31 38.24 2011-04-24 14:54:54.000 114 33418.13 313.49 2339.31 38.24 2011-04-24 14:54:55.000 114 33418.20 313.47 2339.32 38.24 2011-04-24 14:54:56.000 114 33418.02 313.47 2339.23 38.24 2011-04-24 14:54:57.000 114 33418.04 313.52 2339.20 38.24 2011-04-24 14:54:58.000 114 33418.04 313.48 2339.24 38.24 2011-04-24 14:54:59.000 114 33418.01 313.54 2339.31 38.24 2011-04-24 14:55:00.000 114 33418.04 313.55 2339.35 38.24 2011-04-24 14:55:01.000 114 33418.01 313.50 2339.29 38.24 2011-04-24 14:55:02.000 114 33417.89 313.53 2339.35 38.24 2011-04-24 14:55:03.000 114 33417.92 313.54 2339.33 38.24 2011-04-24 14:55:04.000 114 33417.95 313.54 2339.25 38.24 2011-04-24 14:55:05.000 114 33417.86 313.52 2339.39 38.24 2011-04-24 14:55:06.000 114 33417.90 313.52 2339.34 38.24 2011-04-24 14:55:07.000 114 33417.79 313.51 2339.30 38.24 2011-04-24 14:55:08.000 114 33417.86 313.48 2339.33 38.24 2011-04-24 14:55:09.000 114 33417.85 313.49 2339.37 38.24 2011-04-24 14:55:10.000 114 33417.72 313.54 2339.38 38.24 2011-04-24 14:55:11.000 114 33417.77 313.52 2339.38 38.24 2011-04-24 14:55:12.000 114 33417.70 313.50 2339.35 38.24 2011-04-24 14:55:13.000 114 33417.77 313.55 2339.44 38.24 2011-04-24 14:55:14.000 114 33417.70 313.52 2339.37 38.24 2011-04-24 14:55:15.000 114 33417.65 313.55 2339.37 38.24 2011-04-24 14:55:16.000 114 33417.53 313.59 2339.41 38.24 2011-04-24 14:55:17.000 114 33417.49 313.53 2339.35 38.24 2011-04-24 14:55:18.000 114 33417.51 313.53 2339.39 38.24 2011-04-24 14:55:19.000 114 33417.42 313.55 2339.47 38.24 2011-04-24 14:55:20.000 114 33417.44 313.56 2339.39 38.24 2011-04-24 14:55:21.000 114 33417.40 313.56 2339.47 38.24 2011-04-24 14:55:22.000 114 33417.42 313.59 2339.44 38.24 2011-04-24 14:55:23.000 114 33417.38 313.59 2339.49 38.24 2011-04-24 14:55:24.000 114 33417.27 313.59 2339.48 38.24 2011-04-24 14:55:25.000 114 33417.27 313.63 2339.49 38.24 2011-04-24 14:55:26.000 114 33417.32 313.63 2339.50 38.24 2011-04-24 14:55:27.000 114 33417.24 313.63 2339.44 38.24 2011-04-24 14:55:28.000 114 33417.21 313.65 2339.46 38.24 2011-04-24 14:55:29.000 114 33417.14 313.67 2339.57 38.24 2011-04-24 14:55:30.000 114 33417.16 313.63 2339.49 38.24 2011-04-24 14:55:31.000 114 33417.21 313.70 2339.49 38.24 2011-04-24 14:55:32.000 114 33417.09 313.68 2339.57 38.24 2011-04-24 14:55:33.000 114 33417.06 313.67 2339.56 38.24 2011-04-24 14:55:34.000 114 33417.03 313.69 2339.49 38.24 2011-04-24 14:55:35.000 114 33417.00 313.70 2339.65 38.24 2011-04-24 14:55:36.000 114 33417.01 313.77 2339.56 38.24 2011-04-24 14:55:37.000 114 33416.99 313.69 2339.62 38.24 2011-04-24 14:55:38.000 114 33416.95 313.71 2339.65 38.24 2011-04-24 14:55:39.000 114 33416.89 313.70 2339.59 38.24 2011-04-24 14:55:40.000 114 33417.00 313.70 2339.71 38.24 2011-04-24 14:55:41.000 114 33416.92 313.79 2339.65 38.24 2011-04-24 14:55:42.000 114 33416.89 313.75 2339.62 38.24 2011-04-24 14:55:43.000 114 33416.90 313.77 2339.67 38.24 2011-04-24 14:55:44.000 114 33416.82 313.72 2339.65 38.24 2011-04-24 14:55:45.000 114 33416.77 313.75 2339.62 38.24 2011-04-24 14:55:46.000 114 33416.79 313.77 2339.74 38.24 2011-04-24 14:55:47.000 114 33416.75 313.77 2339.63 38.24 2011-04-24 14:55:48.000 114 33416.76 313.80 2339.74 38.24 2011-04-24 14:55:49.000 114 33416.68 313.79 2339.73 38.24 2011-04-24 14:55:50.000 114 33416.73 313.81 2339.76 38.24 2011-04-24 14:55:51.000 114 33416.68 313.78 2339.73 38.24 2011-04-24 14:55:52.000 114 33416.72 313.78 2339.80 38.24 2011-04-24 14:55:53.000 114 33416.63 313.81 2339.80 38.24 2011-04-24 14:55:54.000 114 33416.64 313.77 2339.80 38.24 2011-04-24 14:55:55.000 114 33416.58 313.78 2339.81 38.24 2011-04-24 14:55:56.000 114 33416.58 313.77 2339.83 38.24 2011-04-24 14:55:57.000 114 33416.50 313.75 2339.85 38.24 2011-04-24 14:55:58.000 114 33416.63 313.81 2339.78 38.24 2011-04-24 14:55:59.000 114 33416.55 313.82 2339.74 38.24 2011-04-24 14:56:00.000 114 33416.64 313.79 2339.80 38.24 2011-04-24 14:56:01.000 114 33416.61 313.79 2339.80 38.24 2011-04-24 14:56:02.000 114 33416.50 313.77 2339.79 38.24 2011-04-24 14:56:03.000 114 33416.55 313.79 2339.80 38.24 2011-04-24 14:56:04.000 114 33416.47 313.80 2339.86 38.24 2011-04-24 14:56:05.000 114 33416.44 313.80 2339.88 38.24 2011-04-24 14:56:06.000 114 33416.48 313.78 2339.87 38.24 2011-04-24 14:56:07.000 114 33416.49 313.81 2339.76 38.24 2011-04-24 14:56:08.000 114 33416.42 313.80 2339.74 38.24 2011-04-24 14:56:09.000 114 33416.42 313.77 2339.80 38.24 2011-04-24 14:56:10.000 114 33416.43 313.77 2339.85 38.24 2011-04-24 14:56:11.000 114 33416.42 313.79 2339.91 38.24 2011-04-24 14:56:12.000 114 33416.40 313.76 2339.84 38.24 2011-04-24 14:56:13.000 114 33416.32 313.78 2339.90 38.24 2011-04-24 14:56:14.000 114 33416.32 313.77 2339.88 38.24 2011-04-24 14:56:15.000 114 33416.36 313.75 2339.87 38.24 2011-04-24 14:56:16.000 114 33416.37 313.77 2339.87 38.24 2011-04-24 14:56:17.000 114 33416.39 313.76 2339.80 38.24 2011-04-24 14:56:18.000 114 33416.36 313.76 2339.96 38.24 2011-04-24 14:56:19.000 114 33416.31 313.77 2339.92 38.24 2011-04-24 14:56:20.000 114 33416.31 313.75 2339.88 38.24 2011-04-24 14:56:21.000 114 33416.31 313.76 2339.84 38.24 2011-04-24 14:56:22.000 114 33416.31 313.78 2339.88 38.24 2011-04-24 14:56:23.000 114 33416.30 313.77 2339.81 38.24 2011-04-24 14:56:24.000 114 33416.26 313.75 2339.95 38.24 2011-04-24 14:56:25.000 114 33416.32 313.75 2339.90 38.24 2011-04-24 14:56:26.000 114 33416.30 313.79 2339.90 38.24 2011-04-24 14:56:27.000 114 33416.31 313.79 2339.93 38.24 2011-04-24 14:56:28.000 114 33416.28 313.78 2339.85 38.24 2011-04-24 14:56:29.000 114 33416.27 313.78 2339.87 38.24 2011-04-24 14:56:30.000 114 33416.32 313.75 2339.87 38.24 2011-04-24 14:56:31.000 114 33416.21 313.79 2339.94 38.24 2011-04-24 14:56:32.000 114 33416.31 313.74 2339.94 38.24 2011-04-24 14:56:33.000 114 33416.26 313.74 2339.90 38.24 2011-04-24 14:56:34.000 114 33416.29 313.72 2339.94 38.24 2011-04-24 14:56:35.000 114 33416.26 313.80 2339.97 38.24 2011-04-24 14:56:36.000 114 33416.39 313.75 2339.93 38.24 2011-04-24 14:56:37.000 114 33416.28 313.75 2339.90 38.24 2011-04-24 14:56:38.000 114 33416.28 313.71 2339.95 38.24 2011-04-24 14:56:39.000 114 33416.26 313.71 2339.91 38.24 2011-04-24 14:56:40.000 114 33416.35 313.78 2339.91 38.24 2011-04-24 14:56:41.000 114 33416.25 313.73 2339.86 38.24 2011-04-24 14:56:42.000 114 33416.21 313.73 2339.88 38.24 2011-04-24 14:56:43.000 114 33416.35 313.75 2339.82 38.24 2011-04-24 14:56:44.000 114 33416.37 313.76 2339.91 38.24 2011-04-24 14:56:45.000 114 33416.27 313.70 2339.88 38.24 2011-04-24 14:56:46.000 114 33416.31 313.74 2339.88 38.24 2011-04-24 14:56:47.000 114 33416.29 313.77 2339.91 38.24 2011-04-24 14:56:48.000 114 33416.39 313.73 2339.87 38.24 2011-04-24 14:56:49.000 114 33416.28 313.79 2339.89 38.24 2011-04-24 14:56:50.000 114 33416.32 313.72 2339.88 38.24 2011-04-24 14:56:51.000 114 33416.24 313.68 2339.91 38.24 2011-04-24 14:56:52.000 114 33416.22 313.76 2339.84 38.24 2011-04-24 14:56:53.000 114 33416.26 313.80 2339.82 38.24 2011-04-24 14:56:54.000 114 33416.29 313.75 2339.88 38.24 2011-04-24 14:56:55.000 114 33416.22 313.74 2339.77 38.24 2011-04-24 14:56:56.000 114 33416.20 313.74 2339.83 38.24 2011-04-24 14:56:57.000 114 33416.21 313.78 2339.84 38.24 2011-04-24 14:56:58.000 114 33416.19 313.77 2339.83 38.24 2011-04-24 14:56:59.000 114 33416.22 313.71 2339.81 38.24 2011-04-24 14:57:00.000 114 33416.21 313.76 2339.85 38.24 2011-04-24 14:57:01.000 114 33416.19 313.74 2339.83 38.24 2011-04-24 14:57:02.000 114 33416.17 313.73 2339.81 38.24 2011-04-24 14:57:03.000 114 33416.09 313.75 2339.84 38.24 2011-04-24 14:57:04.000 114 33416.10 313.71 2339.82 38.24 2011-04-24 14:57:05.000 114 33416.12 313.80 2339.91 38.24 2011-04-24 14:57:06.000 114 33416.01 313.76 2339.76 38.24 2011-04-24 14:57:07.000 114 33416.12 313.81 2339.85 38.24 2011-04-24 14:57:08.000 114 33416.06 313.78 2339.84 38.24 2011-04-24 14:57:09.000 114 33416.00 313.77 2339.84 38.24 2011-04-24 14:57:10.000 114 33416.01 313.81 2339.85 38.24 2011-04-24 14:57:11.000 114 33415.98 313.80 2339.82 38.24 2011-04-24 14:57:12.000 114 33416.02 313.79 2339.76 38.24 2011-04-24 14:57:13.000 114 33416.06 313.77 2339.74 38.24 2011-04-24 14:57:14.000 114 33415.99 313.76 2339.89 38.24 2011-04-24 14:57:15.000 114 33415.96 313.77 2339.78 38.24 2011-04-24 14:57:16.000 114 33416.07 313.78 2339.85 38.24 2011-04-24 14:57:17.000 114 33415.93 313.80 2339.84 38.24 2011-04-24 14:57:18.000 114 33415.85 313.82 2339.84 38.24 2011-04-24 14:57:19.000 114 33415.93 313.81 2339.87 38.24 2011-04-24 14:57:20.000 114 33415.96 313.79 2339.81 38.24 2011-04-24 14:57:21.000 114 33415.93 313.78 2339.90 38.24 2011-04-24 14:57:22.000 114 33415.93 313.79 2339.82 38.24 2011-04-24 14:57:23.000 114 33415.94 313.78 2339.82 38.24 2011-04-24 14:57:24.000 114 33415.98 313.78 2339.88 38.24 2011-04-24 14:57:25.000 114 33415.85 313.79 2339.88 38.24 2011-04-24 14:57:26.000 114 33415.98 313.78 2339.87 38.24 2011-04-24 14:57:27.000 114 33415.96 313.75 2339.89 38.24 2011-04-24 14:57:28.000 114 33415.93 313.72 2339.86 38.24 2011-04-24 14:57:29.000 114 33416.06 313.75 2339.74 38.24 2011-04-24 14:57:30.000 114 33416.02 313.73 2339.80 38.24 2011-04-24 14:57:31.000 114 33415.95 313.77 2339.76 38.24 2011-04-24 14:57:32.000 114 33416.09 313.73 2339.80 38.24 2011-04-24 14:57:33.000 114 33415.99 313.72 2339.78 38.24 2011-04-24 14:57:34.000 114 33415.98 313.72 2339.81 38.24 2011-04-24 14:57:35.000 114 33416.06 313.67 2339.80 38.24 2011-04-24 14:57:36.000 114 33416.14 313.72 2339.90 38.24 2011-04-24 14:57:37.000 114 33416.09 313.71 2339.79 38.24 2011-04-24 14:57:38.000 114 33416.09 313.71 2339.84 38.24 2011-04-24 14:57:39.000 114 33416.07 313.68 2339.80 38.24 2011-04-24 14:57:40.000 114 33416.19 313.67 2339.83 38.24 2011-04-24 14:57:41.000 114 33416.15 313.65 2339.69 38.24 2011-04-24 14:57:42.000 114 33416.14 313.66 2339.75 38.24 2011-04-24 14:57:43.000 114 33416.16 313.65 2339.77 38.24 2011-04-24 14:57:44.000 114 33416.24 313.61 2339.72 38.24 2011-04-24 14:57:45.000 114 33416.21 313.60 2339.76 38.24 2011-04-24 14:57:46.000 114 33416.15 313.64 2339.75 38.24 2011-04-24 14:57:47.000 114 33416.19 313.65 2339.69 38.24 2011-04-24 14:57:48.000 114 33416.12 313.65 2339.65 38.24 2011-04-24 14:57:49.000 114 33416.25 313.62 2339.73 38.24 2011-04-24 14:57:50.000 114 33416.21 313.58 2339.62 38.24 2011-04-24 14:57:51.000 114 33416.20 313.57 2339.68 38.24 2011-04-24 14:57:52.000 114 33416.18 313.56 2339.72 38.24 2011-04-24 14:57:53.000 114 33416.14 313.64 2339.69 38.24 2011-04-24 14:57:54.000 114 33416.14 313.64 2339.61 38.24 2011-04-24 14:57:55.000 114 33416.13 313.58 2339.66 38.24 2011-04-24 14:57:56.000 114 33416.13 313.62 2339.67 38.24 2011-04-24 14:57:57.000 114 33416.00 313.63 2339.63 38.24 2011-04-24 14:57:58.000 114 33416.04 313.61 2339.63 38.24 2011-04-24 14:57:59.000 114 33415.99 313.62 2339.67 38.24 2011-04-24 14:58:00.000 114 33415.93 313.58 2339.78 38.24 2011-04-24 14:58:01.000 114 33415.90 313.68 2339.62 38.24 2011-04-24 14:58:02.000 114 33415.88 313.67 2339.64 38.24 2011-04-24 14:58:03.000 114 33415.82 313.66 2339.63 38.24 2011-04-24 14:58:04.000 114 33415.86 313.67 2339.63 38.24 2011-04-24 14:58:05.000 114 33415.76 313.72 2339.64 38.24 2011-04-24 14:58:06.000 114 33415.84 313.75 2339.50 38.24 2011-04-24 14:58:07.000 114 33415.66 313.67 2339.67 38.24 2011-04-24 14:58:08.000 114 33415.71 313.75 2339.70 38.24 2011-04-24 14:58:09.000 114 33415.64 313.76 2339.68 38.24 2011-04-24 14:58:10.000 114 33415.62 313.77 2339.72 38.24 2011-04-24 14:58:11.000 114 33415.66 313.80 2339.68 38.24 2011-04-24 14:58:12.000 114 33415.62 313.79 2339.69 38.24 2011-04-24 14:58:13.000 114 33415.56 313.84 2339.62 38.24 2011-04-24 14:58:14.000 114 33415.54 313.89 2339.64 38.24 2011-04-24 14:58:15.000 114 33415.44 313.84 2339.59 38.24 2011-04-24 14:58:16.000 114 33415.48 313.86 2339.63 38.24 2011-04-24 14:58:17.000 114 33415.36 313.85 2339.72 38.24 2011-04-24 14:58:18.000 114 33415.39 313.84 2339.76 38.24 2011-04-24 14:58:19.000 114 33415.29 313.91 2339.78 38.24 2011-04-24 14:58:20.000 114 33415.28 313.88 2339.78 38.24 2011-04-24 14:58:21.000 114 33415.24 313.90 2339.79 38.24 2011-04-24 14:58:22.000 114 33415.24 313.89 2339.81 38.24 2011-04-24 14:58:23.000 114 33415.32 313.87 2339.82 38.24 2011-04-24 14:58:24.000 114 33415.17 313.87 2339.79 38.24 2011-04-24 14:58:25.000 114 33415.23 313.91 2339.80 38.24 2011-04-24 14:58:26.000 114 33415.26 313.94 2339.82 38.24 2011-04-24 14:58:27.000 114 33415.24 313.93 2339.82 38.24 2011-04-24 14:58:28.000 114 33415.21 313.95 2339.87 38.24 2011-04-24 14:58:29.000 114 33415.16 313.96 2339.81 38.24 2011-04-24 14:58:30.000 114 33415.13 313.92 2339.83 38.24 2011-04-24 14:58:31.000 114 33415.06 313.95 2339.90 38.24 2011-04-24 14:58:32.000 114 33415.10 313.94 2339.89 38.24 2011-04-24 14:58:33.000 114 33415.04 313.90 2339.90 38.24 2011-04-24 14:58:34.000 114 33415.08 313.91 2339.87 38.24 2011-04-24 14:58:35.000 114 33415.05 313.94 2339.88 38.24 2011-04-24 14:58:36.000 114 33415.01 313.93 2339.97 38.24 2011-04-24 14:58:37.000 114 33415.18 313.91 2339.99 38.24 2011-04-24 14:58:38.000 114 33415.04 313.96 2339.93 38.24 2011-04-24 14:58:39.000 114 33415.09 313.98 2339.98 38.24 2011-04-24 14:58:40.000 114 33414.97 313.97 2339.93 38.24 2011-04-24 14:58:41.000 114 33414.91 313.97 2339.94 38.24 2011-04-24 14:58:42.000 114 33414.91 313.97 2339.98 38.24 2011-04-24 14:58:43.000 114 33414.85 313.95 2340.06 38.24 2011-04-24 14:58:44.000 114 33414.79 314.00 2340.05 38.24 2011-04-24 14:58:45.000 114 33414.80 314.01 2340.00 38.24 2011-04-24 14:58:46.000 114 33414.73 314.01 2340.02 38.24 2011-04-24 14:58:47.000 114 33414.78 314.03 2340.03 38.24 2011-04-24 14:58:48.000 114 33414.78 314.01 2340.05 38.24 2011-04-24 14:58:49.000 114 33414.73 314.03 2340.00 38.24 2011-04-24 14:58:50.000 114 33414.69 313.98 2340.01 38.24 2011-04-24 14:58:51.000 114 33414.69 313.97 2339.97 38.24 2011-04-24 14:58:52.000 114 33414.59 314.02 2339.99 38.24 2011-04-24 14:58:53.000 114 33414.62 314.00 2340.10 38.24 2011-04-24 14:58:54.000 114 33414.67 314.01 2340.06 38.24 2011-04-24 14:58:55.000 114 33414.58 314.01 2340.11 38.24 2011-04-24 14:58:56.000 114 33414.53 314.03 2340.15 38.24 2011-04-24 14:58:57.000 114 33414.56 314.00 2340.09 38.24 2011-04-24 14:58:58.000 114 33414.53 314.03 2340.13 38.24 2011-04-24 14:58:59.000 114 33414.54 314.01 2340.11 38.24 2011-04-24 14:59:00.000 114 33414.48 314.05 2340.09 38.24 2011-04-24 14:59:01.000 114 33414.46 314.01 2340.15 38.24 2011-04-24 14:59:02.000 114 33414.43 314.02 2340.11 38.24 2011-04-24 14:59:03.000 114 33414.44 314.03 2340.15 38.24 2011-04-24 14:59:04.000 114 33414.46 314.06 2340.17 38.24 2011-04-24 14:59:05.000 114 33414.53 314.03 2340.13 38.24 2011-04-24 14:59:06.000 114 33414.53 314.03 2340.12 38.24 2011-04-24 14:59:07.000 114 33414.38 314.04 2340.17 38.24 2011-04-24 14:59:08.000 114 33414.60 314.00 2340.19 38.24 2011-04-24 14:59:09.000 114 33414.52 313.98 2340.17 38.24 2011-04-24 14:59:10.000 114 33414.47 314.02 2340.16 38.24 2011-04-24 14:59:11.000 114 33414.45 314.01 2340.08 38.24 2011-04-24 14:59:12.000 114 33414.35 314.01 2340.15 38.24 2011-04-24 14:59:13.000 114 33414.41 314.02 2340.16 38.24 2011-04-24 14:59:14.000 114 33414.32 314.05 2340.11 38.24 2011-04-24 14:59:15.000 114 33414.42 314.01 2340.11 38.24 2011-04-24 14:59:16.000 114 33414.41 314.04 2340.15 38.24 2011-04-24 14:59:17.000 114 33414.38 314.08 2340.12 38.24 2011-04-24 14:59:18.000 114 33414.39 313.99 2340.19 38.24 2011-04-24 14:59:19.000 114 33414.47 314.01 2340.18 38.24 2011-04-24 14:59:20.000 114 33414.38 314.02 2340.19 38.24 2011-04-24 14:59:21.000 114 33414.34 313.99 2340.17 38.24 2011-04-24 14:59:22.000 114 33414.43 314.00 2340.18 38.24 2011-04-24 14:59:23.000 114 33414.39 313.99 2340.22 38.24 2011-04-24 14:59:24.000 114 33414.32 313.99 2340.11 38.24 2011-04-24 14:59:25.000 114 33414.23 313.99 2340.12 38.24 2011-04-24 14:59:26.000 114 33414.35 314.02 2340.19 38.24 2011-04-24 14:59:27.000 114 33414.25 314.04 2340.16 38.24 2011-04-24 14:59:28.000 114 33414.26 314.00 2340.19 38.24 2011-04-24 14:59:29.000 114 33414.26 314.02 2340.17 38.24 2011-04-24 14:59:30.000 114 33414.25 314.04 2340.22 38.24 2011-04-24 14:59:31.000 114 33414.16 314.04 2340.12 38.24 2011-04-24 14:59:32.000 114 33414.32 314.04 2340.12 38.24 2011-04-24 14:59:33.000 114 33414.23 314.04 2340.14 38.24 2011-04-24 14:59:34.000 114 33414.21 314.06 2340.15 38.24 2011-04-24 14:59:35.000 114 33414.23 314.09 2340.15 38.24 2011-04-24 14:59:36.000 114 33414.11 314.10 2340.17 38.24 2011-04-24 14:59:37.000 114 33414.10 314.11 2340.21 38.24 2011-04-24 14:59:38.000 114 33414.05 314.07 2340.04 38.24 2011-04-24 14:59:39.000 114 33414.05 314.11 2340.11 38.24 2011-04-24 14:59:40.000 114 33413.98 314.08 2340.13 38.24 2011-04-24 14:59:41.000 114 33414.01 314.16 2340.12 38.24 2011-04-24 14:59:42.000 114 33413.88 314.11 2340.20 38.24 2011-04-24 14:59:43.000 114 33413.84 314.16 2340.14 38.24 2011-04-24 14:59:44.000 114 33413.77 314.16 2340.13 38.24 2011-04-24 14:59:45.000 114 33413.70 314.21 2340.13 38.24 2011-04-24 14:59:46.000 114 33413.63 314.22 2340.15 38.24 2011-04-24 14:59:47.000 114 33413.64 314.27 2340.12 38.24 2011-04-24 14:59:48.000 114 33413.58 314.27 2340.20 38.24 2011-04-24 14:59:49.000 114 33413.55 314.28 2340.22 38.24 2011-04-24 14:59:50.000 114 33413.41 314.31 2340.30 38.24 2011-04-24 14:59:51.000 114 33413.38 314.34 2340.25 38.24 2011-04-24 14:59:52.000 114 33413.36 314.35 2340.25 38.24 2011-04-24 14:59:53.000 114 33413.19 314.42 2340.32 38.24 2011-04-24 14:59:54.000 114 33413.12 314.42 2340.27 38.24 2011-04-24 14:59:55.000 114 33413.16 314.45 2340.20 38.24 2011-04-24 14:59:56.000 114 33413.11 314.51 2340.25 38.24 2011-04-24 14:59:57.000 114 33413.11 314.54 2340.21 38.24 2011-04-24 14:59:58.000 114 33412.93 314.51 2340.37 38.24 2011-04-24 14:59:59.000 114 33412.86 314.52 2340.40 38.24 2011-04-24 15:00:00.000 114 33412.83 314.63 2340.40 38.24 2011-04-24 15:00:01.000 114 33412.78 314.62 2340.36 38.24 2011-04-24 15:00:02.000 114 33412.75 314.63 2340.41 38.24 2011-04-24 15:00:03.000 114 33412.65 314.66 2340.43 38.24 2011-04-24 15:00:04.000 114 33412.69 314.70 2340.57 38.24 2011-04-24 15:00:05.000 114 33412.65 314.75 2340.51 38.24 2011-04-24 15:00:06.000 114 33412.55 314.76 2340.50 38.24 2011-04-24 15:00:07.000 114 33412.49 314.76 2340.49 38.24 2011-04-24 15:00:08.000 114 33412.51 314.82 2340.54 38.24 2011-04-24 15:00:09.000 114 33412.39 314.80 2340.57 38.24 2011-04-24 15:00:10.000 114 33412.47 314.82 2340.57 38.24 2011-04-24 15:00:11.000 114 33412.27 314.80 2340.72 38.24 2011-04-24 15:00:12.000 114 33412.22 314.83 2340.69 38.24 2011-04-24 15:00:13.000 114 33412.17 314.85 2340.69 38.24 2011-04-24 15:00:14.000 114 33412.33 314.86 2340.62 38.24 2011-04-24 15:00:15.000 114 33412.18 314.86 2340.60 38.24 2011-04-24 15:00:16.000 114 33412.25 314.86 2340.73 38.24 2011-04-24 15:00:17.000 114 33412.17 314.90 2340.70 38.24 2011-04-24 15:00:18.000 114 33412.15 314.91 2340.75 38.24 2011-04-24 15:00:19.000 114 33412.03 314.88 2340.73 38.24 2011-04-24 15:00:20.000 114 33411.96 314.89 2340.76 38.24 2011-04-24 15:00:21.000 114 33412.01 314.86 2340.74 38.24 2011-04-24 15:00:22.000 114 33411.98 314.92 2340.81 38.24 2011-04-24 15:00:23.000 114 33411.92 314.89 2340.87 38.24 2011-04-24 15:00:24.000 114 33411.95 314.90 2340.94 38.24 2011-04-24 15:00:25.000 114 33411.92 314.94 2340.86 38.24 2011-04-24 15:00:26.000 114 33411.91 314.95 2340.94 38.24 2011-04-24 15:00:27.000 114 33411.93 315.00 2340.91 38.24 2011-04-24 15:00:28.000 114 33411.81 314.98 2340.95 38.24 2011-04-24 15:00:29.000 114 33411.80 314.98 2340.94 38.24 2011-04-24 15:00:30.000 114 33411.81 314.98 2340.91 38.24 2011-04-24 15:00:31.000 114 33411.65 315.04 2340.95 38.24 2011-04-24 15:00:32.000 114 33411.62 314.98 2340.95 38.24 2011-04-24 15:00:33.000 114 33411.56 315.02 2340.94 38.24 2011-04-24 15:00:34.000 114 33411.47 315.02 2341.03 38.24 2011-04-24 15:00:35.000 114 33411.45 315.11 2341.06 38.24 2011-04-24 15:00:36.000 114 33411.29 315.10 2341.08 38.24 2011-04-24 15:00:37.000 114 33411.28 315.09 2340.95 38.24 2011-04-24 15:00:38.000 114 33411.26 315.15 2341.06 38.24 2011-04-24 15:00:39.000 114 33411.14 315.17 2341.15 38.24 2011-04-24 15:00:40.000 114 33411.12 315.15 2341.09 38.24 2011-04-24 15:00:41.000 114 33411.09 315.19 2341.10 38.24 2011-04-24 15:00:42.000 114 33410.98 315.22 2341.09 38.24 2011-04-24 15:00:43.000 114 33410.87 315.24 2341.13 38.24 2011-04-24 15:00:44.000 114 33410.82 315.21 2341.16 38.24 2011-04-24 15:00:45.000 114 33410.89 315.25 2341.18 38.24 2011-04-24 15:00:46.000 114 33410.78 315.25 2341.14 38.24 2011-04-24 15:00:47.000 114 33410.66 315.27 2341.22 38.24 2011-04-24 15:00:48.000 114 33410.68 315.35 2341.18 38.24 2011-04-24 15:00:49.000 114 33410.61 315.32 2341.21 38.24 2011-04-24 15:00:50.000 114 33410.63 315.36 2341.23 38.24 2011-04-24 15:00:51.000 114 33410.48 315.36 2341.27 38.24 2011-04-24 15:00:52.000 114 33410.43 315.39 2341.31 38.24 2011-04-24 15:00:53.000 114 33410.43 315.40 2341.31 38.24 2011-04-24 15:00:54.000 114 33410.38 315.40 2341.32 38.24 2011-04-24 15:00:55.000 114 33410.36 315.37 2341.29 38.24 2011-04-24 15:00:56.000 114 33410.41 315.44 2341.36 38.24 2011-04-24 15:00:57.000 114 33410.24 315.40 2341.50 38.24 2011-04-24 15:00:58.000 114 33410.33 315.41 2341.45 38.24 2011-04-24 15:00:59.000 114 33410.30 315.37 2341.47 38.24 2011-04-24 15:01:00.000 114 33410.22 315.39 2341.39 38.24 2011-04-24 15:01:01.000 114 33410.32 315.36 2341.52 38.24 2011-04-24 15:01:02.000 114 33410.16 315.38 2341.48 38.24 2011-04-24 15:01:03.000 114 33410.31 315.38 2341.60 38.24 2011-04-24 15:01:04.000 114 33410.22 315.39 2341.46 38.24 2011-04-24 15:01:05.000 114 33410.23 315.37 2341.51 38.24 2011-04-24 15:01:06.000 114 33410.26 315.41 2341.48 38.24 2011-04-24 15:01:07.000 114 33410.29 315.36 2341.57 38.24 2011-04-24 15:01:08.000 114 33410.17 315.43 2341.51 38.24 2011-04-24 15:01:09.000 114 33410.22 315.37 2341.57 38.24 2011-04-24 15:01:10.000 114 33410.21 315.35 2341.54 38.24 2011-04-24 15:01:11.000 114 33410.14 315.34 2341.67 38.24 2011-04-24 15:01:12.000 114 33410.11 315.36 2341.46 38.24 2011-04-24 15:01:13.000 114 33410.11 315.36 2341.49 38.24 2011-04-24 15:01:14.000 114 33410.25 315.35 2341.52 38.24 2011-04-24 15:01:15.000 114 33410.21 315.35 2341.62 38.24 2011-04-24 15:01:16.000 114 33410.28 315.40 2341.61 38.24 2011-04-24 15:01:17.000 114 33410.22 315.36 2341.56 38.24 2011-04-24 15:01:18.000 114 33410.19 315.32 2341.51 38.24 2011-04-24 15:01:19.000 114 33410.14 315.38 2341.49 38.24 2011-04-24 15:01:20.000 114 33410.09 315.37 2341.62 38.24 2011-04-24 15:01:21.000 114 33410.11 315.39 2341.50 38.24 2011-04-24 15:01:22.000 114 33410.06 315.34 2341.48 38.24 2011-04-24 15:01:23.000 114 33410.08 315.38 2341.50 38.24 2011-04-24 15:01:24.000 114 33410.05 315.40 2341.52 38.24 2011-04-24 15:01:25.000 114 33409.98 315.35 2341.47 38.24 2011-04-24 15:01:26.000 114 33409.98 315.36 2341.55 38.24 2011-04-24 15:01:27.000 114 33409.97 315.42 2341.62 38.24 2011-04-24 15:01:28.000 114 33409.91 315.42 2341.58 38.24 2011-04-24 15:01:29.000 114 33409.82 315.44 2341.60 38.24 2011-04-24 15:01:30.000 114 33409.81 315.46 2341.54 38.24 2011-04-24 15:01:31.000 114 33409.72 315.43 2341.58 38.24 2011-04-24 15:01:32.000 114 33409.81 315.46 2341.57 38.24 2011-04-24 15:01:33.000 114 33409.74 315.50 2341.58 38.24 2011-04-24 15:01:34.000 114 33409.73 315.49 2341.56 38.24 2011-04-24 15:01:35.000 114 33409.61 315.54 2341.57 38.24 2011-04-24 15:01:36.000 114 33409.67 315.56 2341.57 38.24 2011-04-24 15:01:37.000 114 33409.67 315.52 2341.55 38.24 2011-04-24 15:01:38.000 114 33409.54 315.54 2341.55 38.24 2011-04-24 15:01:39.000 114 33409.67 315.57 2341.58 38.24 2011-04-24 15:01:40.000 114 33409.60 315.55 2341.59 38.24 2011-04-24 15:01:41.000 114 33409.73 315.59 2341.67 38.24 2011-04-24 15:01:42.000 114 33409.67 315.53 2341.62 38.24 2011-04-24 15:01:43.000 114 33409.64 315.55 2341.67 38.24 2011-04-24 15:01:44.000 114 33409.72 315.57 2341.58 38.24 2011-04-24 15:01:45.000 114 33409.75 315.56 2341.61 38.24 2011-04-24 15:01:46.000 114 33409.67 315.56 2341.59 38.24 2011-04-24 15:01:47.000 114 33409.81 315.55 2341.56 38.24 2011-04-24 15:01:48.000 114 33409.73 315.55 2341.62 38.24 2011-04-24 15:01:49.000 114 33409.82 315.56 2341.57 38.24 2011-04-24 15:01:50.000 114 33409.85 315.52 2341.53 38.24 2011-04-24 15:01:51.000 114 33409.85 315.54 2341.51 38.24 2011-04-24 15:01:52.000 114 33409.87 315.56 2341.47 38.24 2011-04-24 15:01:53.000 114 33409.83 315.55 2341.56 38.24 2011-04-24 15:01:54.000 114 33409.89 315.57 2341.52 38.24 2011-04-24 15:01:55.000 114 33409.86 315.53 2341.55 38.24 2011-04-24 15:01:56.000 114 33409.84 315.60 2341.57 38.24 2011-04-24 15:01:57.000 114 33409.98 315.54 2341.55 38.24 2011-04-24 15:01:58.000 114 33409.90 315.55 2341.51 38.24 2011-04-24 15:01:59.000 114 33409.98 315.51 2341.49 38.24 2011-04-24 15:02:00.000 114 33409.81 315.54 2341.43 38.24 2011-04-24 15:02:01.000 114 33409.83 315.51 2341.49 38.24 2011-04-24 15:02:02.000 114 33409.97 315.58 2341.45 38.24 2011-04-24 15:02:03.000 114 33409.94 315.59 2341.50 38.24 2011-04-24 15:02:04.000 114 33409.92 315.56 2341.45 38.24 2011-04-24 15:02:05.000 114 33409.91 315.55 2341.51 38.24 2011-04-24 15:02:06.000 114 33409.93 315.58 2341.42 38.24 2011-04-24 15:02:07.000 114 33409.75 315.59 2341.42 38.24 2011-04-24 15:02:08.000 114 33409.98 315.58 2341.42 38.24 2011-04-24 15:02:09.000 114 33410.04 315.61 2341.40 38.24 2011-04-24 15:02:10.000 114 33410.00 315.59 2341.36 38.24 2011-04-24 15:02:11.000 114 33410.01 315.56 2341.36 38.24 2011-04-24 15:02:12.000 114 33410.07 315.56 2341.40 38.24 2011-04-24 15:02:13.000 114 33410.05 315.55 2341.42 38.24 2011-04-24 15:02:14.000 114 33410.01 315.52 2341.33 38.24 2011-04-24 15:02:15.000 114 33410.04 315.55 2341.35 38.24 2011-04-24 15:02:16.000 114 33409.98 315.54 2341.42 38.24 2011-04-24 15:02:17.000 114 33410.06 315.62 2341.36 38.24 2011-04-24 15:02:18.000 114 33409.98 315.58 2341.33 38.24 2011-04-24 15:02:19.000 114 33409.97 315.62 2341.30 38.24 2011-04-24 15:02:20.000 114 33410.01 315.60 2341.21 38.24 2011-04-24 15:02:21.000 114 33409.98 315.61 2341.31 38.24 2011-04-24 15:02:22.000 114 33409.92 315.60 2341.30 38.24 2011-04-24 15:02:23.000 114 33409.94 315.56 2341.26 38.24 2011-04-24 15:02:24.000 114 33409.92 315.58 2341.29 38.24 2011-04-24 15:02:25.000 114 33409.94 315.62 2341.30 38.24 2011-04-24 15:02:26.000 114 33409.92 315.67 2341.32 38.24 2011-04-24 15:02:27.000 114 33409.96 315.70 2341.31 38.24 2011-04-24 15:02:28.000 114 33409.89 315.69 2341.33 38.24 2011-04-24 15:02:29.000 114 33409.96 315.67 2341.35 38.24 2011-04-24 15:02:30.000 114 33409.95 315.70 2341.31 38.24 2011-04-24 15:02:31.000 114 33409.91 315.71 2341.32 38.24 2011-04-24 15:02:32.000 114 33409.92 315.69 2341.22 38.24 2011-04-24 15:02:33.000 114 33410.10 315.71 2341.24 38.24 2011-04-24 15:02:34.000 114 33410.03 315.67 2341.26 38.24 2011-04-24 15:02:35.000 114 33410.08 315.69 2341.26 38.24 2011-04-24 15:02:36.000 114 33410.13 315.72 2341.27 38.24 2011-04-24 15:02:37.000 114 33410.13 315.67 2341.28 38.24 2011-04-24 15:02:38.000 114 33410.08 315.65 2341.26 38.24 2011-04-24 15:02:39.000 114 33410.20 315.69 2341.21 38.24 2011-04-24 15:02:40.000 114 33410.14 315.71 2341.27 38.24 2011-04-24 15:02:41.000 114 33410.22 315.67 2341.25 38.24 2011-04-24 15:02:42.000 114 33410.22 315.67 2341.20 38.24 2011-04-24 15:02:43.000 114 33410.14 315.65 2341.24 38.24 2011-04-24 15:02:44.000 114 33410.31 315.67 2341.21 38.24 2011-04-24 15:02:45.000 114 33410.32 315.65 2341.20 38.24 2011-04-24 15:02:46.000 114 33410.28 315.64 2341.21 38.24 2011-04-24 15:02:47.000 114 33410.36 315.61 2341.18 38.24 2011-04-24 15:02:48.000 114 33410.34 315.66 2341.21 38.24 2011-04-24 15:02:49.000 114 33410.33 315.63 2341.12 38.24 2011-04-24 15:02:50.000 114 33410.46 315.59 2341.16 38.24 2011-04-24 15:02:51.000 114 33410.50 315.62 2341.20 38.24 2011-04-24 15:02:52.000 114 33410.44 315.57 2341.16 38.24 2011-04-24 15:02:53.000 114 33410.48 315.60 2341.12 38.24 2011-04-24 15:02:54.000 114 33410.46 315.62 2341.07 38.24 2011-04-24 15:02:55.000 114 33410.44 315.55 2341.14 38.24 2011-04-24 15:02:56.000 114 33410.38 315.59 2341.06 38.24 2011-04-24 15:02:57.000 114 33410.53 315.57 2341.11 38.24 2011-04-24 15:02:58.000 114 33410.54 315.56 2341.09 38.24 2011-04-24 15:02:59.000 114 33410.42 315.59 2341.11 38.24 2011-04-24 15:03:00.000 114 33410.46 315.62 2341.00 38.24 2011-04-24 15:03:01.000 114 33410.43 315.60 2341.08 38.24 2011-04-24 15:03:02.000 114 33410.58 315.61 2341.01 38.24 2011-04-24 15:03:03.000 114 33410.49 315.64 2341.01 38.24 2011-04-24 15:03:04.000 114 33410.52 315.62 2340.99 38.24 2011-04-24 15:03:05.000 114 33410.39 315.63 2341.08 38.24 2011-04-24 15:03:06.000 114 33410.35 315.64 2341.01 38.24 2011-04-24 15:03:07.000 114 33410.29 315.69 2341.10 38.24 2011-04-24 15:03:08.000 114 33410.25 315.67 2341.07 38.24 2011-04-24 15:03:09.000 114 33410.20 315.67 2341.05 38.24 2011-04-24 15:03:10.000 114 33410.16 315.69 2341.04 38.24 2011-04-24 15:03:11.000 114 33410.20 315.72 2341.01 38.24 2011-04-24 15:03:12.000 114 33410.06 315.73 2341.03 38.24 2011-04-24 15:03:13.000 114 33410.22 315.73 2341.04 38.24 2011-04-24 15:03:14.000 114 33410.03 315.68 2341.03 38.24 2011-04-24 15:03:15.000 114 33410.02 315.80 2341.01 38.24 2011-04-24 15:03:16.000 114 33409.97 315.74 2341.04 38.24 2011-04-24 15:03:17.000 114 33409.92 315.74 2340.99 38.24 2011-04-24 15:03:18.000 114 33409.96 315.76 2341.06 38.24 2011-04-24 15:03:19.000 114 33409.97 315.72 2341.11 38.24 2011-04-24 15:03:20.000 114 33409.90 315.69 2341.02 38.24 2011-04-24 15:03:21.000 114 33409.88 315.78 2341.09 38.24 2011-04-24 15:03:22.000 114 33409.92 315.77 2341.10 38.24 2011-04-24 15:03:23.000 114 33409.86 315.79 2341.08 38.24 2011-04-24 15:03:24.000 114 33409.90 315.78 2341.06 38.24 2011-04-24 15:03:25.000 114 33409.86 315.81 2341.16 38.24 2011-04-24 15:03:26.000 114 33409.83 315.81 2341.18 38.24 2011-04-24 15:03:27.000 114 33409.80 315.80 2341.22 38.24 2011-04-24 15:03:28.000 114 33409.86 315.78 2341.15 38.24 2011-04-24 15:03:29.000 114 33409.76 315.74 2341.27 38.24 2011-04-24 15:03:30.000 114 33409.72 315.78 2341.15 38.24 2011-04-24 15:03:31.000 114 33409.64 315.78 2341.17 38.24 2011-04-24 15:03:32.000 114 33409.69 315.76 2341.13 38.24 2011-04-24 15:03:33.000 114 33409.72 315.72 2341.16 38.24 2011-04-24 15:03:34.000 114 33409.71 315.73 2341.14 38.24 2011-04-24 15:03:35.000 114 33409.62 315.73 2341.14 38.24 2011-04-24 15:03:36.000 114 33409.57 315.69 2341.12 38.24 2011-04-24 15:03:37.000 114 33409.58 315.72 2341.13 38.24 2011-04-24 15:03:38.000 114 33409.61 315.71 2341.11 38.24 2011-04-24 15:03:39.000 114 33409.52 315.71 2341.24 38.24 2011-04-24 15:03:40.000 114 33409.51 315.72 2341.23 38.24 2011-04-24 15:03:41.000 114 33409.51 315.70 2341.24 38.24 2011-04-24 15:03:42.000 114 33409.42 315.73 2341.20 38.24 2011-04-24 15:03:43.000 114 33409.40 315.68 2341.21 38.24 2011-04-24 15:03:44.000 114 33409.39 315.76 2341.22 38.24 2011-04-24 15:03:45.000 114 33409.28 315.74 2341.26 38.24 2011-04-24 15:03:46.000 114 33409.14 315.77 2341.16 38.24 2011-04-24 15:03:47.000 114 33409.16 315.77 2341.22 38.24 2011-04-24 15:03:48.000 114 33409.02 315.79 2341.22 38.24 2011-04-24 15:03:49.000 114 33409.01 315.82 2341.21 38.24 2011-04-24 15:03:50.000 114 33408.89 315.81 2341.29 38.24 2011-04-24 15:03:51.000 114 33408.85 315.81 2341.28 38.24 2011-04-24 15:03:52.000 114 33408.75 315.79 2341.27 38.24 2011-04-24 15:03:53.000 114 33408.76 315.86 2341.33 38.24 2011-04-24 15:03:54.000 114 33408.64 315.88 2341.34 38.24 2011-04-24 15:03:55.000 114 33408.60 315.88 2341.36 38.24 2011-04-24 15:03:56.000 114 33408.52 315.94 2341.34 38.24 2011-04-24 15:03:57.000 114 33408.53 315.89 2341.23 38.24 2011-04-24 15:03:58.000 114 33408.44 315.90 2341.32 38.24 2011-04-24 15:03:59.000 114 33408.42 315.91 2341.38 38.24 2011-04-24 15:04:00.000 114 33408.43 315.93 2341.43 38.24 2011-04-24 15:04:01.000 114 33408.44 315.99 2341.42 38.24 2011-04-24 15:04:02.000 114 33408.35 315.92 2341.39 38.24 2011-04-24 15:04:03.000 114 33408.35 315.95 2341.53 38.24 2011-04-24 15:04:04.000 114 33408.29 315.93 2341.46 38.24 2011-04-24 15:04:05.000 114 33408.28 315.93 2341.47 38.24 2011-04-24 15:04:06.000 114 33408.27 315.98 2341.47 38.24 2011-04-24 15:04:07.000 114 33408.14 316.01 2341.62 38.24 2011-04-24 15:04:08.000 114 33408.30 315.95 2341.52 38.24 2011-04-24 15:04:09.000 114 33408.30 315.96 2341.51 38.24 2011-04-24 15:04:10.000 114 33408.13 315.94 2341.49 38.24 2011-04-24 15:04:11.000 114 33408.20 315.90 2341.48 38.24 2011-04-24 15:04:12.000 114 33408.17 315.97 2341.57 38.24 2011-04-24 15:04:13.000 114 33408.12 315.98 2341.57 38.24 2011-04-24 15:04:14.000 114 33408.07 315.92 2341.53 38.24 2011-04-24 15:04:15.000 114 33408.12 315.93 2341.55 38.24 2011-04-24 15:04:16.000 114 33408.07 315.94 2341.49 38.24 2011-04-24 15:04:17.000 114 33408.13 315.94 2341.57 38.24 2011-04-24 15:04:18.000 114 33408.04 315.96 2341.56 38.24 2011-04-24 15:04:19.000 114 33408.10 315.93 2341.52 38.24 2011-04-24 15:04:20.000 114 33407.97 315.91 2341.52 38.24 2011-04-24 15:04:21.000 114 33408.09 315.94 2341.58 38.24 2011-04-24 15:04:22.000 114 33408.07 315.95 2341.57 38.24 2011-04-24 15:04:23.000 114 33408.15 315.92 2341.49 38.24 2011-04-24 15:04:24.000 114 33408.05 315.96 2341.53 38.24 2011-04-24 15:04:25.000 114 33408.10 315.90 2341.57 38.24 2011-04-24 15:04:26.000 114 33408.08 315.92 2341.65 38.24 2011-04-24 15:04:27.000 114 33408.03 315.93 2341.53 38.24 2011-04-24 15:04:28.000 114 33408.06 315.93 2341.52 38.24 2011-04-24 15:04:29.000 114 33408.04 315.92 2341.50 38.24 2011-04-24 15:04:30.000 114 33408.04 315.94 2341.53 38.24 2011-04-24 15:04:31.000 114 33408.03 315.96 2341.57 38.24 2011-04-24 15:04:32.000 114 33408.05 316.00 2341.53 38.24 2011-04-24 15:04:33.000 114 33407.97 316.00 2341.55 38.24 2011-04-24 15:04:34.000 114 33407.97 315.97 2341.61 38.24 2011-04-24 15:04:35.000 114 33408.01 315.93 2341.62 38.24 2011-04-24 15:04:36.000 114 33407.97 315.94 2341.56 38.24 2011-04-24 15:04:37.000 114 33407.96 315.96 2341.47 38.24 2011-04-24 15:04:38.000 114 33407.97 316.01 2341.56 38.24 2011-04-24 15:04:39.000 114 33407.93 315.95 2341.55 38.24 2011-04-24 15:04:40.000 114 33407.92 315.98 2341.50 38.24 2011-04-24 15:04:41.000 114 33407.87 315.96 2341.49 38.24 2011-04-24 15:04:42.000 114 33407.88 316.00 2341.58 38.24 2011-04-24 15:04:43.000 114 33407.75 315.97 2341.57 38.24 2011-04-24 15:04:44.000 114 33407.93 315.96 2341.58 38.24 2011-04-24 15:04:45.000 114 33407.86 315.97 2341.54 38.24 2011-04-24 15:04:46.000 114 33407.81 315.95 2341.54 38.24 2011-04-24 15:04:47.000 114 33407.76 315.93 2341.58 38.24 2011-04-24 15:04:48.000 114 33407.79 315.97 2341.52 38.24 2011-04-24 15:04:49.000 114 33407.72 315.98 2341.54 38.24 2011-04-24 15:04:50.000 114 33407.86 316.03 2341.50 38.24 2011-04-24 15:04:51.000 114 33407.80 316.04 2341.53 38.24 2011-04-24 15:04:52.000 114 33407.76 316.05 2341.52 38.24 2011-04-24 15:04:53.000 114 33407.79 316.03 2341.48 38.24 2011-04-24 15:04:54.000 114 33407.74 316.04 2341.49 38.24 2011-04-24 15:04:55.000 114 33407.82 316.05 2341.57 38.24 2011-04-24 15:04:56.000 114 33407.70 316.05 2341.55 38.24 2011-04-24 15:04:57.000 114 33407.75 316.07 2341.57 38.24 2011-04-24 15:04:58.000 114 33407.60 316.07 2341.61 38.24 2011-04-24 15:04:59.000 114 33407.74 316.12 2341.55 38.24 2011-04-24 15:05:00.000 114 33407.80 316.07 2341.53 38.24 2011-04-24 15:05:01.000 114 33407.79 316.12 2341.40 38.24 2011-04-24 15:05:02.000 114 33407.84 316.11 2341.51 38.24 2011-04-24 15:05:03.000 114 33407.69 316.09 2341.47 38.24 2011-04-24 15:05:04.000 114 33407.80 316.13 2341.46 38.24 2011-04-24 15:05:05.000 114 33407.80 316.11 2341.45 38.24 2011-04-24 15:05:06.000 114 33407.81 316.07 2341.48 38.24 2011-04-24 15:05:07.000 114 33407.74 316.10 2341.49 38.24 2011-04-24 15:05:08.000 114 33407.69 316.10 2341.52 38.24 2011-04-24 15:05:09.000 114 33407.81 316.09 2341.47 38.24 2011-04-24 15:05:10.000 114 33407.68 316.08 2341.53 38.24 2011-04-24 15:05:11.000 114 33407.72 316.12 2341.48 38.24 2011-04-24 15:05:12.000 114 33407.71 316.08 2341.43 38.24 2011-04-24 15:05:13.000 114 33407.61 316.11 2341.49 38.24 2011-04-24 15:05:14.000 114 33407.74 316.15 2341.49 38.24 2011-04-24 15:05:15.000 114 33407.58 316.14 2341.55 38.24 2011-04-24 15:05:16.000 114 33407.69 316.09 2341.47 38.24 2011-04-24 15:05:17.000 114 33407.57 316.12 2341.48 38.24 2011-04-24 15:05:18.000 114 33407.62 316.15 2341.51 38.24 2011-04-24 15:05:19.000 114 33407.61 316.14 2341.47 38.24 2011-04-24 15:05:20.000 114 33407.63 316.14 2341.47 38.24 2011-04-24 15:05:21.000 114 33407.72 316.11 2341.51 38.24 2011-04-24 15:05:22.000 114 33407.75 316.13 2341.43 38.24 2011-04-24 15:05:23.000 114 33407.67 316.12 2341.47 38.24 2011-04-24 15:05:24.000 114 33407.68 316.10 2341.49 38.24 2011-04-24 15:05:25.000 114 33407.69 316.14 2341.39 38.24 2011-04-24 15:05:26.000 114 33407.67 316.16 2341.41 38.24 2011-04-24 15:05:27.000 114 33407.67 316.14 2341.47 38.24 2011-04-24 15:05:28.000 114 33407.72 316.10 2341.51 38.24 2011-04-24 15:05:29.000 114 33407.81 316.13 2341.49 38.24 2011-04-24 15:05:30.000 114 33407.68 316.14 2341.53 38.24 2011-04-24 15:05:31.000 114 33407.74 316.14 2341.60 38.24 2011-04-24 15:05:32.000 114 33407.79 316.15 2341.43 38.24 2011-04-24 15:05:33.000 114 33407.67 316.13 2341.42 38.24 2011-04-24 15:05:34.000 114 33407.79 316.11 2341.45 38.24 2011-04-24 15:05:35.000 114 33407.69 316.14 2341.46 38.24 2011-04-24 15:05:36.000 114 33407.74 316.13 2341.42 38.24 2011-04-24 15:05:37.000 114 33407.62 316.12 2341.41 38.24 2011-04-24 15:05:38.000 114 33407.71 316.16 2341.45 38.24 2011-04-24 15:05:39.000 114 33407.73 316.14 2341.49 38.24 2011-04-24 15:05:40.000 114 33407.72 316.14 2341.46 38.24 2011-04-24 15:05:41.000 114 33407.74 316.17 2341.52 38.24 2011-04-24 15:05:42.000 114 33407.74 316.16 2341.39 38.24 2011-04-24 15:05:43.000 114 33407.71 316.11 2341.46 38.24 2011-04-24 15:05:44.000 114 33407.73 316.22 2341.53 38.24 2011-04-24 15:05:45.000 114 33407.74 316.14 2341.51 38.24 2011-04-24 15:05:46.000 114 33407.79 316.11 2341.47 38.24 2011-04-24 15:05:47.000 114 33407.77 316.16 2341.45 38.24 2011-04-24 15:05:48.000 114 33407.84 316.15 2341.44 38.24 2011-04-24 15:05:49.000 114 33407.84 316.10 2341.47 38.24 2011-04-24 15:05:50.000 114 33407.82 316.12 2341.49 38.24 2011-04-24 15:05:51.000 114 33407.82 316.10 2341.53 38.24 2011-04-24 15:05:52.000 114 33407.86 316.08 2341.53 38.24 2011-04-24 15:05:53.000 114 33407.90 316.11 2341.53 38.24 2011-04-24 15:05:54.000 114 33407.97 316.08 2341.48 38.24 2011-04-24 15:05:55.000 114 33407.87 316.08 2341.55 38.24 2011-04-24 15:05:56.000 114 33407.96 316.06 2341.40 38.24 2011-04-24 15:05:57.000 114 33408.08 316.04 2341.46 38.24 2011-04-24 15:05:58.000 114 33407.96 316.04 2341.41 38.24 2011-04-24 15:05:59.000 114 33408.03 316.03 2341.39 38.24 2011-04-24 15:06:00.000 114 33408.04 316.03 2341.49 38.24 2011-04-24 15:06:01.000 114 33408.09 316.00 2341.33 38.24 2011-04-24 15:06:02.000 114 33408.10 315.95 2341.45 38.24 2011-04-24 15:06:03.000 114 33408.18 315.96 2341.34 38.24 2011-04-24 15:06:04.000 114 33408.12 315.93 2341.34 38.24 2011-04-24 15:06:05.000 114 33408.13 315.94 2341.39 38.24 2011-04-24 15:06:06.000 114 33408.16 315.94 2341.27 38.24 2011-04-24 15:06:07.000 114 33408.09 315.91 2341.26 38.24 2011-04-24 15:06:08.000 114 33408.08 315.91 2341.33 38.24 2011-04-24 15:06:09.000 114 33408.10 315.94 2341.27 38.24 2011-04-24 15:06:10.000 114 33408.10 315.96 2341.31 38.24 2011-04-24 15:06:11.000 114 33408.09 315.96 2341.21 38.24 2011-04-24 15:06:12.000 114 33408.14 315.94 2341.31 38.24 2011-04-24 15:06:13.000 114 33408.15 315.98 2341.24 38.24 2011-04-24 15:06:14.000 114 33408.09 315.93 2341.24 38.24 2011-04-24 15:06:15.000 114 33408.09 315.95 2341.18 38.24 2011-04-24 15:06:16.000 114 33408.08 315.93 2341.21 38.24 2011-04-24 15:06:17.000 114 33408.13 315.94 2341.14 38.24 2011-04-24 15:06:18.000 114 33408.07 315.93 2341.31 38.24 2011-04-24 15:06:19.000 114 33408.08 315.98 2341.28 38.24 2011-04-24 15:06:20.000 114 33408.08 315.96 2341.22 38.24 2011-04-24 15:06:21.000 114 33407.97 315.97 2341.26 38.24 2011-04-24 15:06:22.000 114 33407.93 315.98 2341.19 38.24 2011-04-24 15:06:23.000 114 33407.94 316.00 2341.24 38.24 2011-04-24 15:06:24.000 114 33407.91 315.97 2341.25 38.24 2011-04-24 15:06:25.000 114 33407.87 316.00 2341.21 38.24 2011-04-24 15:06:26.000 114 33407.97 316.03 2341.18 38.24 2011-04-24 15:06:27.000 114 33407.89 316.07 2341.29 38.24 2011-04-24 15:06:28.000 114 33407.78 316.01 2341.33 38.24 2011-04-24 15:06:29.000 114 33407.88 316.09 2341.27 38.24 2011-04-24 15:06:30.000 114 33407.79 316.05 2341.28 38.24 2011-04-24 15:06:31.000 114 33407.76 316.06 2341.37 38.24 2011-04-24 15:06:32.000 114 33407.71 316.11 2341.33 38.24 2011-04-24 15:06:33.000 114 33407.69 316.13 2341.30 38.24 2011-04-24 15:06:34.000 114 33407.69 316.14 2341.33 38.24 2011-04-24 15:06:35.000 114 33407.58 316.13 2341.37 38.24 2011-04-24 15:06:36.000 114 33407.67 316.15 2341.33 38.24 2011-04-24 15:06:37.000 114 33407.59 316.13 2341.43 38.24 2011-04-24 15:06:38.000 114 33407.52 316.12 2341.33 38.24 2011-04-24 15:06:39.000 114 33407.55 316.14 2341.34 38.24 2011-04-24 15:06:40.000 114 33407.52 316.11 2341.42 38.24 2011-04-24 15:06:41.000 114 33407.51 316.15 2341.43 38.24 2011-04-24 15:06:42.000 114 33407.56 316.15 2341.43 38.24 2011-04-24 15:06:43.000 114 33407.49 316.14 2341.34 38.24 2011-04-24 15:06:44.000 114 33407.53 316.15 2341.55 38.24 2011-04-24 15:06:45.000 114 33407.47 316.12 2341.46 38.24 2011-04-24 15:06:46.000 114 33407.51 316.10 2341.49 38.24 2011-04-24 15:06:47.000 114 33407.53 316.13 2341.56 38.24 2011-04-24 15:06:48.000 114 33407.58 316.11 2341.49 38.24 2011-04-24 15:06:49.000 114 33407.47 316.14 2341.53 38.24 2011-04-24 15:06:50.000 114 33407.61 316.14 2341.51 38.24 2011-04-24 15:06:51.000 114 33407.59 316.09 2341.55 38.24 2011-04-24 15:06:52.000 114 33407.56 316.08 2341.51 38.24 2011-04-24 15:06:53.000 114 33407.55 316.11 2341.52 38.24 2011-04-24 15:06:54.000 114 33407.48 316.04 2341.46 38.24 2011-04-24 15:06:55.000 114 33407.49 316.11 2341.54 38.24 2011-04-24 15:06:56.000 114 33407.48 316.10 2341.55 38.24 2011-04-24 15:06:57.000 114 33407.59 316.07 2341.59 38.24 2011-04-24 15:06:58.000 114 33407.53 316.06 2341.53 38.24 2011-04-24 15:06:59.000 114 33407.49 316.04 2341.55 38.24 2011-04-24 15:07:00.000 114 33407.53 316.05 2341.55 38.24 2011-04-24 15:07:01.000 114 33407.53 316.03 2341.61 38.24 2011-04-24 15:07:02.000 114 33407.55 316.02 2341.46 38.24 2011-04-24 15:07:03.000 114 33407.52 316.05 2341.61 38.24 2011-04-24 15:07:04.000 114 33407.50 316.02 2341.52 38.24 2011-04-24 15:07:05.000 114 33407.52 316.03 2341.59 38.24 2011-04-24 15:07:06.000 114 33407.46 316.01 2341.57 38.24 2011-04-24 15:07:07.000 114 33407.54 316.05 2341.61 38.24 2011-04-24 15:07:08.000 114 33407.46 316.03 2341.60 38.24 2011-04-24 15:07:09.000 114 33407.73 316.03 2341.52 38.24 2011-04-24 15:07:10.000 114 33407.62 316.05 2341.42 38.24 2011-04-24 15:07:11.000 114 33407.61 316.02 2341.49 38.24 2011-04-24 15:07:12.000 114 33407.61 316.03 2341.53 38.24 2011-04-24 15:07:13.000 114 33407.59 316.08 2341.44 38.24 2011-04-24 15:07:14.000 114 33407.58 316.03 2341.46 38.24 2011-04-24 15:07:15.000 114 33407.67 315.97 2341.49 38.24 2011-04-24 15:07:16.000 114 33407.66 316.01 2341.61 38.24 2011-04-24 15:07:17.000 114 33407.63 316.01 2341.44 38.24 2011-04-24 15:07:18.000 114 33407.64 315.98 2341.56 38.24 2011-04-24 15:07:19.000 114 33407.61 315.98 2341.53 38.24 2011-04-24 15:07:20.000 114 33407.53 316.02 2341.57 38.24 2011-04-24 15:07:21.000 114 33407.67 315.97 2341.51 38.24 2011-04-24 15:07:22.000 114 33407.64 315.98 2341.48 38.24 2011-04-24 15:07:23.000 114 33407.61 315.96 2341.49 38.24 2011-04-24 15:07:24.000 114 33407.55 315.95 2341.49 38.24 2011-04-24 15:07:25.000 114 33407.52 315.94 2341.55 38.24 2011-04-24 15:07:26.000 114 33407.63 315.97 2341.47 38.24 2011-04-24 15:07:27.000 114 33407.61 315.97 2341.44 38.24 2011-04-24 15:07:28.000 114 33407.59 315.97 2341.39 38.24 2011-04-24 15:07:29.000 114 33407.64 315.96 2341.43 38.24 2011-04-24 15:07:30.000 114 33407.59 315.93 2341.46 38.24 2011-04-24 15:07:31.000 114 33407.51 315.95 2341.42 38.24 2011-04-24 15:07:32.000 114 33407.63 315.95 2341.46 38.24 2011-04-24 15:07:33.000 114 33407.59 315.93 2341.47 38.24 2011-04-24 15:07:34.000 114 33407.62 315.88 2341.49 38.24 2011-04-24 15:07:35.000 114 33407.61 315.93 2341.59 38.24 2011-04-24 15:07:36.000 114 33407.50 315.86 2341.42 38.24 2011-04-24 15:07:37.000 114 33407.57 315.85 2341.30 38.24 2011-04-24 15:07:38.000 114 33407.49 315.87 2341.45 38.24 2011-04-24 15:07:39.000 114 33407.62 315.84 2341.38 38.24 2011-04-24 15:07:40.000 114 33407.55 315.85 2341.43 38.24 2011-04-24 15:07:41.000 114 33407.51 315.83 2341.46 38.24 2011-04-24 15:07:42.000 114 33407.52 315.84 2341.40 38.24 2011-04-24 15:07:43.000 114 33407.43 315.82 2341.42 38.24 2011-04-24 15:07:44.000 114 33407.50 315.82 2341.46 38.24 2011-04-24 15:07:45.000 114 33407.44 315.79 2341.47 38.24 2011-04-24 15:07:46.000 114 33407.46 315.77 2341.42 38.24 2011-04-24 15:07:47.000 114 33407.45 315.84 2341.41 38.24 2011-04-24 15:07:48.000 114 33407.39 315.79 2341.50 38.24 2011-04-24 15:07:49.000 114 33407.40 315.87 2341.42 38.24 2011-04-24 15:07:50.000 114 33407.36 315.81 2341.39 38.24 2011-04-24 15:07:51.000 114 33407.31 315.84 2341.47 38.24 2011-04-24 15:07:52.000 114 33407.30 315.85 2341.52 38.24 2011-04-24 15:07:53.000 114 33407.36 315.82 2341.43 38.24 2011-04-24 15:07:54.000 114 33407.34 315.86 2341.42 38.24 2011-04-24 15:07:55.000 114 33407.21 315.85 2341.46 38.24 2011-04-24 15:07:56.000 114 33407.33 315.84 2341.45 38.24 2011-04-24 15:07:57.000 114 33407.14 315.83 2341.43 38.24 2011-04-24 15:07:58.000 114 33407.21 315.80 2341.43 38.24 2011-04-24 15:07:59.000 114 33407.19 315.83 2341.50 38.24 2011-04-24 15:08:00.000 114 33407.15 315.84 2341.45 38.24 2011-04-24 15:08:01.000 114 33407.13 315.86 2341.52 38.24 2011-04-24 15:08:02.000 114 33407.05 315.86 2341.36 38.24 2011-04-24 15:08:03.000 114 33407.06 315.82 2341.47 38.24 2011-04-24 15:08:04.000 114 33407.02 315.83 2341.42 38.24 2011-04-24 15:08:05.000 114 33406.99 315.84 2341.45 38.24 2011-04-24 15:08:06.000 114 33406.98 315.87 2341.48 38.24 2011-04-24 15:08:07.000 114 33406.93 315.87 2341.41 38.24 2011-04-24 15:08:08.000 114 33406.85 315.88 2341.49 38.24 2011-04-24 15:08:09.000 114 33406.90 315.87 2341.51 38.24 2011-04-24 15:08:10.000 114 33406.87 315.89 2341.48 38.24 2011-04-24 15:08:11.000 114 33406.92 315.87 2341.49 38.24 2011-04-24 15:08:12.000 114 33406.82 315.88 2341.46 38.24 2011-04-24 15:08:13.000 114 33406.81 315.89 2341.45 38.24 2011-04-24 15:08:14.000 114 33406.95 315.89 2341.49 38.24 2011-04-24 15:08:15.000 114 33406.81 315.90 2341.45 38.24 2011-04-24 15:08:16.000 114 33406.93 315.90 2341.46 38.24 2011-04-24 15:08:17.000 114 33406.91 315.93 2341.52 38.24 2011-04-24 15:08:18.000 114 33406.86 315.88 2341.47 38.24 2011-04-24 15:08:19.000 114 33406.90 315.86 2341.41 38.24 2011-04-24 15:08:20.000 114 33406.81 315.85 2341.52 38.24 2011-04-24 15:08:21.000 114 33406.89 315.85 2341.34 38.24 2011-04-24 15:08:22.000 114 33406.90 315.86 2341.43 38.24 2011-04-24 15:08:23.000 114 33406.87 315.82 2341.39 38.24 2011-04-24 15:08:24.000 114 33406.91 315.81 2341.47 38.24 2011-04-24 15:08:25.000 114 33406.90 315.82 2341.40 38.24 2011-04-24 15:08:26.000 114 33406.95 315.84 2341.48 38.24 2011-04-24 15:08:27.000 114 33406.97 315.79 2341.37 38.24 2011-04-24 15:08:28.000 114 33407.00 315.75 2341.39 38.24 2011-04-24 15:08:29.000 114 33406.98 315.80 2341.34 38.24 2011-04-24 15:08:30.000 114 33407.06 315.83 2341.40 38.24 2011-04-24 15:08:31.000 114 33407.00 315.79 2341.34 38.24 2011-04-24 15:08:32.000 114 33406.96 315.78 2341.37 38.24 2011-04-24 15:08:33.000 114 33407.07 315.82 2341.35 38.24 2011-04-24 15:08:34.000 114 33406.97 315.79 2341.28 38.24 2011-04-24 15:08:35.000 114 33407.00 315.72 2341.33 38.24 2011-04-24 15:08:36.000 114 33407.07 315.71 2341.26 38.24 2011-04-24 15:08:37.000 114 33407.02 315.74 2341.33 38.24 2011-04-24 15:08:38.000 114 33407.06 315.70 2341.31 38.24 2011-04-24 15:08:39.000 114 33407.10 315.78 2341.24 38.24 2011-04-24 15:08:40.000 114 33407.06 315.75 2341.24 38.24 2011-04-24 15:08:41.000 114 33407.12 315.70 2341.20 38.24 2011-04-24 15:08:42.000 114 33407.03 315.73 2341.24 38.24 2011-04-24 15:08:43.000 114 33407.05 315.74 2341.18 38.24 2011-04-24 15:08:44.000 114 33407.05 315.79 2341.22 38.24 2011-04-24 15:08:45.000 114 33407.07 315.73 2341.18 38.24 2011-04-24 15:08:46.000 114 33406.94 315.73 2341.16 38.24 2011-04-24 15:08:47.000 114 33407.05 315.71 2341.12 38.24 2011-04-24 15:08:48.000 114 33407.02 315.74 2341.21 38.24 2011-04-24 15:08:49.000 114 33407.03 315.77 2341.14 38.24 2011-04-24 15:08:50.000 114 33407.06 315.76 2341.15 38.24 2011-04-24 15:08:51.000 114 33406.88 315.79 2341.18 38.24 2011-04-24 15:08:52.000 114 33406.94 315.77 2341.12 38.24 2011-04-24 15:08:53.000 114 33407.03 315.81 2341.11 38.24 2011-04-24 15:08:54.000 114 33406.88 315.81 2341.02 38.24 2011-04-24 15:08:55.000 114 33406.84 315.81 2341.11 38.24 2011-04-24 15:08:56.000 114 33406.90 315.83 2341.00 38.24 2011-04-24 15:08:57.000 114 33406.88 315.83 2341.09 38.24 2011-04-24 15:08:58.000 114 33406.89 315.84 2341.03 38.24 2011-04-24 15:08:59.000 114 33406.89 315.87 2341.16 38.24 2011-04-24 15:09:00.000 114 33406.84 315.83 2341.16 38.24 2011-04-24 15:09:01.000 114 33406.81 315.93 2341.08 38.24 2011-04-24 15:09:02.000 114 33406.71 315.89 2341.09 38.24 2011-04-24 15:09:03.000 114 33406.79 315.85 2341.05 38.24 2011-04-24 15:09:04.000 114 33406.72 315.87 2341.07 38.24 2011-04-24 15:09:05.000 114 33406.66 315.91 2341.06 38.24 2011-04-24 15:09:06.000 114 33406.66 315.92 2341.08 38.24 2011-04-24 15:09:07.000 114 33406.67 315.95 2341.12 38.24 2011-04-24 15:09:08.000 114 33406.60 315.92 2341.06 38.24 2011-04-24 15:09:09.000 114 33406.54 315.95 2341.06 38.24 2011-04-24 15:09:10.000 114 33406.56 315.89 2341.06 38.24 2011-04-24 15:09:11.000 114 33406.54 315.92 2341.14 38.24 2011-04-24 15:09:12.000 114 33406.56 316.00 2341.16 38.24 2011-04-24 15:09:13.000 114 33406.54 315.92 2341.16 38.24 2011-04-24 15:09:14.000 114 33406.51 315.93 2341.15 38.24 2011-04-24 15:09:15.000 114 33406.46 315.97 2341.12 38.24 2011-04-24 15:09:16.000 114 33406.41 315.94 2341.09 38.24 2011-04-24 15:09:17.000 114 33406.41 315.98 2341.24 38.24 2011-04-24 15:09:18.000 114 33406.39 316.04 2341.08 38.24 2011-04-24 15:09:19.000 114 33406.35 315.99 2341.16 38.24 2011-04-24 15:09:20.000 114 33406.47 316.01 2341.14 38.24 2011-04-24 15:09:21.000 114 33406.40 315.97 2341.18 38.24 2011-04-24 15:09:22.000 114 33406.42 315.96 2341.16 38.24 2011-04-24 15:09:23.000 114 33406.46 316.00 2341.22 38.24 2011-04-24 15:09:24.000 114 33406.46 315.98 2341.21 38.24 2011-04-24 15:09:25.000 114 33406.45 316.04 2341.13 38.24 2011-04-24 15:09:26.000 114 33406.45 315.98 2341.26 38.24 2011-04-24 15:09:27.000 114 33406.58 315.98 2341.26 38.24 2011-04-24 15:09:28.000 114 33406.50 315.98 2341.21 38.24 2011-04-24 15:09:29.000 114 33406.51 315.99 2341.16 38.24 2011-04-24 15:09:30.000 114 33406.54 315.95 2341.18 38.24 2011-04-24 15:09:31.000 114 33406.52 315.99 2341.28 38.24 2011-04-24 15:09:32.000 114 33406.63 315.94 2341.15 38.24 2011-04-24 15:09:33.000 114 33406.54 315.97 2341.19 38.24 2011-04-24 15:09:34.000 114 33406.59 315.98 2341.16 38.24 2011-04-24 15:09:35.000 114 33406.68 315.95 2341.13 38.24 2011-04-24 15:09:36.000 114 33406.62 315.93 2341.21 38.24 2011-04-24 15:09:37.000 114 33406.60 315.93 2341.21 38.24 2011-04-24 15:09:38.000 114 33406.69 315.91 2341.15 38.24 2011-04-24 15:09:39.000 114 33406.66 315.90 2341.09 38.24 2011-04-24 15:09:40.000 114 33406.68 315.87 2341.11 38.24 2011-04-24 15:09:41.000 114 33406.61 315.88 2341.12 38.24 2011-04-24 15:09:42.000 114 33406.62 315.90 2341.18 38.24 2011-04-24 15:09:43.000 114 33406.72 315.80 2341.18 38.24 2011-04-24 15:09:44.000 114 33406.79 315.84 2341.18 38.24 2011-04-24 15:09:45.000 114 33406.71 315.85 2341.11 38.24 2011-04-24 15:09:46.000 114 33406.76 315.79 2341.10 38.24 2011-04-24 15:09:47.000 114 33406.84 315.78 2341.11 38.24 2011-04-24 15:09:48.000 114 33406.83 315.76 2341.16 38.24 2011-04-24 15:09:49.000 114 33406.89 315.79 2341.20 38.24 2011-04-24 15:09:50.000 114 33406.74 315.72 2341.20 38.24 2011-04-24 15:09:51.000 114 33406.97 315.72 2341.09 38.24 2011-04-24 15:09:52.000 114 33406.86 315.73 2341.07 38.24 2011-04-24 15:09:53.000 114 33406.94 315.73 2341.09 38.24 2011-04-24 15:09:54.000 114 33406.90 315.69 2341.00 38.24 2011-04-24 15:09:55.000 114 33406.97 315.69 2341.09 38.24 2011-04-24 15:09:56.000 114 33406.95 315.71 2341.15 38.24 2011-04-24 15:09:57.000 114 33407.02 315.69 2341.10 38.24 2011-04-24 15:09:58.000 114 33406.97 315.73 2341.14 38.24 2011-04-24 15:09:59.000 114 33406.97 315.68 2341.09 38.24 2011-04-24 15:10:00.000 114 33407.07 315.71 2341.08 38.24 2011-04-24 15:10:01.000 114 33407.01 315.65 2341.01 38.24 2011-04-24 15:10:02.000 114 33407.10 315.68 2341.08 38.24 2011-04-24 15:10:03.000 114 33407.05 315.64 2340.97 38.24 2011-04-24 15:10:04.000 114 33407.10 315.62 2340.99 38.24 2011-04-24 15:10:05.000 114 33407.18 315.60 2341.02 38.24 2011-04-24 15:10:06.000 114 33407.06 315.60 2340.98 38.24 2011-04-24 15:10:07.000 114 33407.12 315.60 2341.06 38.24 2011-04-24 15:10:08.000 114 33407.09 315.64 2340.97 38.24 2011-04-24 15:10:09.000 114 33407.20 315.58 2340.91 38.24 2011-04-24 15:10:10.000 114 33407.16 315.57 2341.03 38.24 2011-04-24 15:10:11.000 114 33407.30 315.56 2340.97 38.24 2011-04-24 15:10:12.000 114 33407.31 315.60 2341.01 38.24 2011-04-24 15:10:13.000 114 33407.19 315.55 2340.97 38.24 2011-04-24 15:10:14.000 114 33407.30 315.53 2340.93 38.24 2011-04-24 15:10:15.000 114 33407.40 315.54 2340.87 38.24 2011-04-24 15:10:16.000 114 33407.25 315.50 2340.86 38.24 2011-04-24 15:10:17.000 114 33407.39 315.51 2340.94 38.24 2011-04-24 15:10:18.000 114 33407.28 315.52 2340.85 38.24 2011-04-24 15:10:19.000 114 33407.29 315.48 2340.91 38.24 2011-04-24 15:10:20.000 114 33407.28 315.47 2340.93 38.24 2011-04-24 15:10:21.000 114 33407.42 315.53 2340.82 38.24 2011-04-24 15:10:22.000 114 33407.36 315.49 2340.77 38.24 2011-04-24 15:10:23.000 114 33407.42 315.50 2340.83 38.24 2011-04-24 15:10:24.000 114 33407.39 315.52 2340.79 38.24 2011-04-24 15:10:25.000 114 33407.37 315.55 2340.74 38.24 2011-04-24 15:10:26.000 114 33407.43 315.50 2340.80 38.24 2011-04-24 15:10:27.000 114 33407.33 315.49 2340.78 38.24 2011-04-24 15:10:28.000 114 33407.37 315.45 2340.74 38.24 2011-04-24 15:10:29.000 114 33407.47 315.48 2340.78 38.24 2011-04-24 15:10:30.000 114 33407.50 315.49 2340.80 38.24 2011-04-24 15:10:31.000 114 33407.52 315.48 2340.80 38.24 2011-04-24 15:10:32.000 114 33407.49 315.52 2340.76 38.24 2011-04-24 15:10:33.000 114 33407.51 315.50 2340.76 38.24 2011-04-24 15:10:34.000 114 33407.51 315.55 2340.72 38.24 2011-04-24 15:10:35.000 114 33407.50 315.47 2340.65 38.24 2011-04-24 15:10:36.000 114 33407.43 315.45 2340.72 38.24 2011-04-24 15:10:37.000 114 33407.39 315.48 2340.70 38.24 2011-04-24 15:10:38.000 114 33407.37 315.52 2340.76 38.24 2011-04-24 15:10:39.000 114 33407.46 315.52 2340.75 38.24 2011-04-24 15:10:40.000 114 33407.40 315.54 2340.77 38.24 2011-04-24 15:10:41.000 114 33407.44 315.52 2340.70 38.24 2011-04-24 15:10:42.000 114 33407.35 315.54 2340.68 38.24 2011-04-24 15:10:43.000 114 33407.37 315.57 2340.75 38.24 2011-04-24 15:10:44.000 114 33407.49 315.56 2340.72 38.24 2011-04-24 15:10:45.000 114 33407.34 315.52 2340.73 38.24 2011-04-24 15:10:46.000 114 33407.45 315.55 2340.71 38.24 2011-04-24 15:10:47.000 114 33407.30 315.61 2340.62 38.24 2011-04-24 15:10:48.000 114 33407.40 315.61 2340.64 38.24 2011-04-24 15:10:49.000 114 33407.27 315.59 2340.62 38.24 2011-04-24 15:10:50.000 114 33407.36 315.64 2340.65 38.24 2011-04-24 15:10:51.000 114 33407.45 315.64 2340.74 38.24 2011-04-24 15:10:52.000 114 33407.32 315.62 2340.68 38.24 2011-04-24 15:10:53.000 114 33407.32 315.64 2340.70 38.24 2011-04-24 15:10:54.000 114 33407.36 315.67 2340.66 38.24 2011-04-24 15:10:55.000 114 33407.40 315.62 2340.75 38.24 2011-04-24 15:10:56.000 114 33407.27 315.66 2340.70 38.24 2011-04-24 15:10:57.000 114 33407.45 315.72 2340.65 38.24 2011-04-24 15:10:58.000 114 33407.38 315.72 2340.62 38.24 2011-04-24 15:10:59.000 114 33407.35 315.64 2340.64 38.24 2011-04-24 15:11:00.000 114 33407.34 315.69 2340.62 38.24 2011-04-24 15:11:01.000 114 33407.37 315.69 2340.74 38.24 2011-04-24 15:11:02.000 114 33407.36 315.73 2340.72 38.24 2011-04-24 15:11:03.000 114 33407.40 315.73 2340.65 38.24 2011-04-24 15:11:04.000 114 33407.25 315.69 2340.66 38.24 2011-04-24 15:11:05.000 114 33407.36 315.72 2340.57 38.24 2011-04-24 15:11:06.000 114 33407.33 315.71 2340.69 38.24 2011-04-24 15:11:07.000 114 33407.35 315.71 2340.62 38.24 2011-04-24 15:11:08.000 114 33407.23 315.69 2340.66 38.24 2011-04-24 15:11:09.000 114 33407.22 315.73 2340.67 38.24 2011-04-24 15:11:10.000 114 33407.24 315.72 2340.67 38.24 2011-04-24 15:11:11.000 114 33407.25 315.67 2340.75 38.24 2011-04-24 15:11:12.000 114 33407.29 315.69 2340.72 38.24 2011-04-24 15:11:13.000 114 33407.28 315.72 2340.74 38.24 2011-04-24 15:11:14.000 114 33407.29 315.67 2340.72 38.24 2011-04-24 15:11:15.000 114 33407.21 315.69 2340.71 38.24 2011-04-24 15:11:16.000 114 33407.15 315.67 2340.70 38.24 2011-04-24 15:11:17.000 114 33407.13 315.66 2340.68 38.24 2011-04-24 15:11:18.000 114 33407.18 315.68 2340.71 38.24 2011-04-24 15:11:19.000 114 33407.12 315.69 2340.65 38.24 2011-04-24 15:11:20.000 114 33407.30 315.71 2340.75 38.24 2011-04-24 15:11:21.000 114 33406.98 315.66 2340.70 38.24 2011-04-24 15:11:22.000 114 33407.06 315.62 2340.71 38.24 2011-04-24 15:11:23.000 114 33407.07 315.72 2340.80 38.24 2011-04-24 15:11:24.000 114 33407.01 315.68 2340.72 38.24 2011-04-24 15:11:25.000 114 33407.06 315.73 2340.69 38.24 2011-04-24 15:11:26.000 114 33406.97 315.71 2340.73 38.24 2011-04-24 15:11:27.000 114 33407.09 315.70 2340.69 38.24 2011-04-24 15:11:28.000 114 33407.00 315.71 2340.71 38.24 2011-04-24 15:11:29.000 114 33406.90 315.73 2340.83 38.24 2011-04-24 15:11:30.000 114 33406.96 315.70 2340.78 38.24 2011-04-24 15:11:31.000 114 33406.93 315.75 2340.77 38.24 2011-04-24 15:11:32.000 114 33406.74 315.73 2340.83 38.24 2011-04-24 15:11:33.000 114 33406.84 315.75 2340.81 38.24 2011-04-24 15:11:34.000 114 33406.74 315.77 2340.83 38.24 2011-04-24 15:11:35.000 114 33406.81 315.81 2340.84 38.24 2011-04-24 15:11:36.000 114 33406.68 315.80 2340.85 38.24 2011-04-24 15:11:37.000 114 33406.65 315.79 2340.91 38.24 2011-04-24 15:11:38.000 114 33406.65 315.84 2340.97 38.24 2011-04-24 15:11:39.000 114 33406.54 315.89 2340.93 38.24 2011-04-24 15:11:40.000 114 33406.54 315.92 2340.91 38.24 2011-04-24 15:11:41.000 114 33406.50 315.89 2340.92 38.24 2011-04-24 15:11:42.000 114 33406.56 315.88 2340.93 38.24 2011-04-24 15:11:43.000 114 33406.46 315.93 2341.06 38.24 2011-04-24 15:11:44.000 114 33406.52 315.90 2340.96 38.24 2011-04-24 15:11:45.000 114 33406.41 315.93 2341.07 38.24 2011-04-24 15:11:46.000 114 33406.34 315.94 2340.99 38.24 2011-04-24 15:11:47.000 114 33406.38 315.90 2341.01 38.24 2011-04-24 15:11:48.000 114 33406.31 315.95 2341.03 38.24 2011-04-24 15:11:49.000 114 33406.37 315.98 2340.97 38.24 2011-04-24 15:11:50.000 114 33406.32 315.98 2341.09 38.24 2011-04-24 15:11:51.000 114 33406.25 315.95 2341.15 38.24 2011-04-24 15:11:52.000 114 33406.21 315.97 2341.09 38.24 2011-04-24 15:11:53.000 114 33406.24 315.98 2341.18 38.24 2011-04-24 15:11:54.000 114 33406.19 315.97 2341.21 38.24 2011-04-24 15:11:55.000 114 33406.14 315.98 2341.15 38.24 2011-04-24 15:11:56.000 114 33406.19 315.93 2341.19 38.24 2011-04-24 15:11:57.000 114 33406.21 315.97 2341.27 38.24 2011-04-24 15:11:58.000 114 33406.03 315.98 2341.26 38.24 2011-04-24 15:11:59.000 114 33406.14 315.93 2341.25 38.24 2011-04-24 15:12:00.000 114 33406.13 315.96 2341.30 38.24 2011-04-24 15:12:01.000 114 33406.06 315.96 2341.16 38.24 2011-04-24 15:12:02.000 114 33406.12 315.95 2341.28 38.24 2011-04-24 15:12:03.000 114 33406.02 315.97 2341.21 38.24 2011-04-24 15:12:04.000 114 33406.00 315.97 2341.23 38.24 2011-04-24 15:12:05.000 114 33405.93 315.98 2341.36 38.24 2011-04-24 15:12:06.000 114 33405.86 315.98 2341.27 38.24 2011-04-24 15:12:07.000 114 33405.83 315.99 2341.24 38.24 2011-04-24 15:12:08.000 114 33405.94 315.93 2341.28 38.24 2011-04-24 15:12:09.000 114 33405.79 315.99 2341.36 38.24 2011-04-24 15:12:10.000 114 33405.78 315.98 2341.39 38.24 2011-04-24 15:12:11.000 114 33405.86 315.98 2341.35 38.24 2011-04-24 15:12:12.000 114 33405.78 315.99 2341.32 38.24 2011-04-24 15:12:13.000 114 33405.75 315.94 2341.29 38.24 2011-04-24 15:12:14.000 114 33405.72 315.95 2341.38 38.24 2011-04-24 15:12:15.000 114 33405.79 315.92 2341.28 38.24 2011-04-24 15:12:16.000 114 33405.83 315.93 2341.37 38.24 2011-04-24 15:12:17.000 114 33405.76 315.97 2341.39 38.24 2011-04-24 15:12:18.000 114 33405.71 315.94 2341.42 38.24 2011-04-24 15:12:19.000 114 33405.65 315.95 2341.47 38.24 2011-04-24 15:12:20.000 114 33405.63 315.91 2341.41 38.24 2011-04-24 15:12:21.000 114 33405.76 315.98 2341.37 38.24 2011-04-24 15:12:22.000 114 33405.68 315.95 2341.39 38.24 2011-04-24 15:12:23.000 114 33405.68 315.98 2341.50 38.24 2011-04-24 15:12:24.000 114 33405.53 315.94 2341.40 38.24 2011-04-24 15:12:25.000 114 33405.61 315.97 2341.39 38.24 2011-04-24 15:12:26.000 114 33405.57 315.99 2341.46 38.24 2011-04-24 15:12:27.000 114 33405.61 315.97 2341.50 38.24 2011-04-24 15:12:28.000 114 33405.48 315.97 2341.55 38.24 2011-04-24 15:12:29.000 114 33405.55 315.93 2341.42 38.24 2011-04-24 15:12:30.000 114 33405.49 316.01 2341.53 38.24 2011-04-24 15:12:31.000 114 33405.46 315.99 2341.51 38.24 2011-04-24 15:12:32.000 114 33405.38 315.97 2341.47 38.24 2011-04-24 15:12:33.000 114 33405.44 316.05 2341.58 38.24 2011-04-24 15:12:34.000 114 33405.29 316.04 2341.56 38.24 2011-04-24 15:12:35.000 114 33405.31 316.06 2341.48 38.24 2011-04-24 15:12:36.000 114 33405.30 316.06 2341.57 38.24 2011-04-24 15:12:37.000 114 33405.26 316.01 2341.51 38.24 2011-04-24 15:12:38.000 114 33405.27 316.07 2341.60 38.24 2011-04-24 15:12:39.000 114 33405.21 316.08 2341.53 38.24 2011-04-24 15:12:40.000 114 33405.13 316.06 2341.58 38.24 2011-04-24 15:12:41.000 114 33405.17 316.07 2341.53 38.24 2011-04-24 15:12:42.000 114 33405.20 316.06 2341.55 38.24 2011-04-24 15:12:43.000 114 33405.21 316.09 2341.51 38.24 2011-04-24 15:12:44.000 114 33405.07 316.06 2341.52 38.24 2011-04-24 15:12:45.000 114 33405.00 316.17 2341.59 38.24 2011-04-24 15:12:46.000 114 33405.10 316.13 2341.54 38.24 2011-04-24 15:12:47.000 114 33405.13 316.09 2341.49 38.24 2011-04-24 15:12:48.000 114 33405.08 316.11 2341.57 38.24 2011-04-24 15:12:49.000 114 33405.06 316.11 2341.59 38.24 2011-04-24 15:12:50.000 114 33405.16 316.13 2341.67 38.24 2011-04-24 15:12:51.000 114 33405.00 316.10 2341.71 38.24 2011-04-24 15:12:52.000 114 33405.06 316.09 2341.67 38.24 2011-04-24 15:12:53.000 114 33405.07 316.12 2341.59 38.24 2011-04-24 15:12:54.000 114 33405.05 316.10 2341.64 38.24 2011-04-24 15:12:55.000 114 33404.97 316.08 2341.64 38.24 2011-04-24 15:12:56.000 114 33405.07 316.09 2341.65 38.24 2011-04-24 15:12:57.000 114 33405.00 316.14 2341.70 38.24 2011-04-24 15:12:58.000 114 33404.94 316.11 2341.69 38.24 2011-04-24 15:12:59.000 114 33405.05 316.09 2341.65 38.24 2011-04-24 15:13:00.000 114 33405.03 316.14 2341.74 38.24 2011-04-24 15:13:01.000 114 33404.96 316.12 2341.60 38.24 2011-04-24 15:13:02.000 114 33404.93 316.09 2341.72 38.24 2011-04-24 15:13:03.000 114 33404.96 316.08 2341.67 38.24 2011-04-24 15:13:04.000 114 33404.95 316.11 2341.74 38.24 2011-04-24 15:13:05.000 114 33404.85 316.15 2341.68 38.24 2011-04-24 15:13:06.000 114 33404.88 316.14 2341.68 38.24 2011-04-24 15:13:07.000 114 33404.82 316.11 2341.62 38.24 2011-04-24 15:13:08.000 114 33404.94 316.16 2341.70 38.24 2011-04-24 15:13:09.000 114 33404.91 316.09 2341.66 38.24 2011-04-24 15:13:10.000 114 33404.79 316.13 2341.62 38.24 2011-04-24 15:13:11.000 114 33404.83 316.09 2341.70 38.24 2011-04-24 15:13:12.000 114 33404.86 316.15 2341.73 38.24 2011-04-24 15:13:13.000 114 33404.74 316.18 2341.68 38.24 2011-04-24 15:13:14.000 114 33404.68 316.16 2341.74 38.24 2011-04-24 15:13:15.000 114 33404.76 316.13 2341.63 38.24 2011-04-24 15:13:16.000 114 33404.76 316.18 2341.67 38.24 2011-04-24 15:13:17.000 114 33404.71 316.18 2341.71 38.24 2011-04-24 15:13:18.000 114 33404.71 316.18 2341.67 38.24 2011-04-24 15:13:19.000 114 33404.60 316.21 2341.64 38.24 2011-04-24 15:13:20.000 114 33404.63 316.23 2341.73 38.24 2011-04-24 15:13:21.000 114 33404.73 316.22 2341.64 38.24 2011-04-24 15:13:22.000 114 33404.66 316.23 2341.68 38.24 2011-04-24 15:13:23.000 114 33404.75 316.25 2341.67 38.24 2011-04-24 15:13:24.000 114 33404.75 316.23 2341.70 38.24 2011-04-24 15:13:25.000 114 33404.67 316.21 2341.84 38.24 2011-04-24 15:13:26.000 114 33404.79 316.25 2341.66 38.24 2011-04-24 15:13:27.000 114 33404.59 316.20 2341.77 38.24 2011-04-24 15:13:28.000 114 33404.64 316.20 2341.76 38.24 2011-04-24 15:13:29.000 114 33404.68 316.25 2341.77 38.24 2011-04-24 15:13:30.000 114 33404.72 316.23 2341.76 38.24 2011-04-24 15:13:31.000 114 33404.74 316.26 2341.76 38.24 2011-04-24 15:13:32.000 114 33404.72 316.28 2341.72 38.24 2011-04-24 15:13:33.000 114 33404.67 316.27 2341.71 38.24 2011-04-24 15:13:34.000 114 33404.69 316.28 2341.73 38.24 2011-04-24 15:13:35.000 114 33404.70 316.27 2341.67 38.24 2011-04-24 15:13:36.000 114 33404.63 316.25 2341.67 38.24 2011-04-24 15:13:37.000 114 33404.57 316.25 2341.68 38.24 2011-04-24 15:13:38.000 114 33404.61 316.28 2341.77 38.24 2011-04-24 15:13:39.000 114 33404.58 316.28 2341.59 38.24 2011-04-24 15:13:40.000 114 33404.52 316.28 2341.66 38.24 2011-04-24 15:13:41.000 114 33404.57 316.29 2341.71 38.24 2011-04-24 15:13:42.000 114 33404.46 316.34 2341.70 38.24 2011-04-24 15:13:43.000 114 33404.54 316.29 2341.74 38.24 2011-04-24 15:13:44.000 114 33404.47 316.34 2341.75 38.24 2011-04-24 15:13:45.000 114 33404.57 316.28 2341.71 38.24 2011-04-24 15:13:46.000 114 33404.41 316.29 2341.71 38.24 2011-04-24 15:13:47.000 114 33404.45 316.31 2341.74 38.24 2011-04-24 15:13:48.000 114 33404.53 316.33 2341.72 38.24 2011-04-24 15:13:49.000 114 33404.42 316.31 2341.77 38.24 2011-04-24 15:13:50.000 114 33404.54 316.38 2341.65 38.24 2011-04-24 15:13:51.000 114 33404.58 316.33 2341.74 38.24 2011-04-24 15:13:52.000 114 33404.54 316.31 2341.70 38.24 2011-04-24 15:13:53.000 114 33404.52 316.36 2341.77 38.24 2011-04-24 15:13:54.000 114 33404.60 316.37 2341.62 38.24 2011-04-24 15:13:55.000 114 33404.46 316.39 2341.68 38.24 2011-04-24 15:13:56.000 114 33404.47 316.38 2341.72 38.24 2011-04-24 15:13:57.000 114 33404.43 316.39 2341.74 38.24 2011-04-24 15:13:58.000 114 33404.51 316.36 2341.73 38.24 2011-04-24 15:13:59.000 114 33404.45 316.33 2341.77 38.24 2011-04-24 15:14:00.000 114 33404.45 316.36 2341.68 38.24 2011-04-24 15:14:01.000 114 33404.40 316.41 2341.68 38.24 2011-04-24 15:14:02.000 114 33404.41 316.40 2341.70 38.24 2011-04-24 15:14:03.000 114 33404.44 316.40 2341.68 38.24 2011-04-24 15:14:04.000 114 33404.37 316.38 2341.73 38.24 2011-04-24 15:14:05.000 114 33404.40 316.39 2341.67 38.24 2011-04-24 15:14:06.000 114 33404.38 316.37 2341.73 38.24 2011-04-24 15:14:07.000 114 33404.30 316.41 2341.68 38.24 2011-04-24 15:14:08.000 114 33404.31 316.42 2341.69 38.24 2011-04-24 15:14:09.000 114 33404.27 316.45 2341.77 38.24 2011-04-24 15:14:10.000 114 33404.34 316.40 2341.71 38.24 2011-04-24 15:14:11.000 114 33404.31 316.43 2341.74 38.24 2011-04-24 15:14:12.000 114 33404.26 316.44 2341.70 38.24 2011-04-24 15:14:13.000 114 33404.27 316.45 2341.70 38.24 2011-04-24 15:14:14.000 114 33404.32 316.42 2341.76 38.24 2011-04-24 15:14:15.000 114 33404.39 316.40 2341.71 38.24 2011-04-24 15:14:16.000 114 33404.32 316.40 2341.74 38.24 2011-04-24 15:14:17.000 114 33404.32 316.39 2341.74 38.24 2011-04-24 15:14:18.000 114 33404.27 316.39 2341.74 38.24 2011-04-24 15:14:19.000 114 33404.36 316.37 2341.80 38.24 2011-04-24 15:14:20.000 114 33404.40 316.39 2341.76 38.24 2011-04-24 15:14:21.000 114 33404.27 316.39 2341.74 38.24 2011-04-24 15:14:22.000 114 33404.44 316.37 2341.77 38.24 2011-04-24 15:14:23.000 114 33404.35 316.38 2341.71 38.24 2011-04-24 15:14:24.000 114 33404.39 316.37 2341.83 38.24 2011-04-24 15:14:25.000 114 33404.41 316.36 2341.76 38.24 2011-04-24 15:14:26.000 114 33404.38 316.37 2341.83 38.24 2011-04-24 15:14:27.000 114 33404.39 316.34 2341.67 38.24 2011-04-24 15:14:28.000 114 33404.52 316.32 2341.71 38.24 2011-04-24 15:14:29.000 114 33404.43 316.34 2341.74 38.24 2011-04-24 15:14:30.000 114 33404.47 316.30 2341.74 38.24 2011-04-24 15:14:31.000 114 33404.45 316.34 2341.65 38.24 2011-04-24 15:14:32.000 114 33404.39 316.31 2341.68 38.24 2011-04-24 15:14:33.000 114 33404.52 316.26 2341.73 38.24 2011-04-24 15:14:34.000 114 33404.60 316.31 2341.66 38.24 2011-04-24 15:14:35.000 114 33404.54 316.28 2341.67 38.24 2011-04-24 15:14:36.000 114 33404.44 316.28 2341.70 38.24 2011-04-24 15:14:37.000 114 33404.46 316.31 2341.62 38.24 2011-04-24 15:14:38.000 114 33404.53 316.29 2341.73 38.24 2011-04-24 15:14:39.000 114 33404.44 316.25 2341.61 38.24 2011-04-24 15:14:40.000 114 33404.41 316.25 2341.62 38.24 2011-04-24 15:14:41.000 114 33404.43 316.29 2341.55 38.24 2011-04-24 15:14:42.000 114 33404.46 316.27 2341.59 38.24 2011-04-24 15:14:43.000 114 33404.48 316.28 2341.62 38.24 2011-04-24 15:14:44.000 114 33404.46 316.26 2341.61 38.24 2011-04-24 15:14:45.000 114 33404.30 316.35 2341.52 38.24 2011-04-24 15:14:46.000 114 33404.43 316.31 2341.46 38.24 2011-04-24 15:14:47.000 114 33404.29 316.29 2341.53 38.24 2011-04-24 15:14:48.000 114 33404.35 316.33 2341.59 38.24 2011-04-24 15:14:49.000 114 33404.38 316.31 2341.52 38.24 2011-04-24 15:14:50.000 114 33404.29 316.35 2341.55 38.24 2011-04-24 15:14:51.000 114 33404.36 316.37 2341.62 38.24 2011-04-24 15:14:52.000 114 33404.32 316.36 2341.55 38.24 2011-04-24 15:14:53.000 114 33404.22 316.32 2341.59 38.24 2011-04-24 15:14:54.000 114 33404.27 316.40 2341.58 38.24 2011-04-24 15:14:55.000 114 33404.28 316.44 2341.58 38.24 2011-04-24 15:14:56.000 114 33404.31 316.40 2341.55 38.24 2011-04-24 15:14:57.000 114 33404.18 316.40 2341.58 38.24 2011-04-24 15:14:58.000 114 33404.26 316.48 2341.60 38.24 2011-04-24 15:14:59.000 114 33404.15 316.46 2341.55 38.24 2011-04-24 15:15:00.000 114 33404.26 316.42 2341.63 38.24 2011-04-24 15:15:01.000 114 33404.27 316.47 2341.52 38.24 2011-04-24 15:15:02.000 114 33404.24 316.50 2341.54 38.24 2011-04-24 15:15:03.000 114 33404.22 316.49 2341.50 38.24 2011-04-24 15:15:04.000 114 33404.29 316.50 2341.53 38.24 2011-04-24 15:15:05.000 114 33404.20 316.51 2341.58 38.24 2011-04-24 15:15:06.000 114 33404.15 316.53 2341.62 38.24 2011-04-24 15:15:07.000 114 33404.14 316.54 2341.53 38.24 2011-04-24 15:15:08.000 114 33404.15 316.51 2341.54 38.24 2011-04-24 15:15:09.000 114 33404.25 316.58 2341.59 38.24 2011-04-24 15:15:10.000 114 33404.14 316.55 2341.51 38.24 2011-04-24 15:15:11.000 114 33404.16 316.52 2341.57 38.24 2011-04-24 15:15:12.000 114 33404.15 316.54 2341.59 38.24 2011-04-24 15:15:13.000 114 33404.20 316.55 2341.66 38.24 2011-04-24 15:15:14.000 114 33404.21 316.57 2341.51 38.24 2011-04-24 15:15:15.000 114 33404.23 316.55 2341.61 38.24 2011-04-24 15:15:16.000 114 33404.10 316.55 2341.60 38.24 2011-04-24 15:15:17.000 114 33404.10 316.57 2341.64 38.24 2011-04-24 15:15:18.000 114 33404.12 316.54 2341.44 38.24 2011-04-24 15:15:19.000 114 33404.17 316.56 2341.59 38.24 2011-04-24 15:15:20.000 114 33404.17 316.57 2341.54 38.24 2011-04-24 15:15:21.000 114 33404.18 316.58 2341.50 38.24 2011-04-24 15:15:22.000 114 33404.26 316.61 2341.49 38.24 2011-04-24 15:15:23.000 114 33404.19 316.60 2341.56 38.24 2011-04-24 15:15:24.000 114 33404.25 316.58 2341.57 38.24 2011-04-24 15:15:25.000 114 33404.14 316.57 2341.51 38.24 2011-04-24 15:15:26.000 114 33404.18 316.56 2341.49 38.24 2011-04-24 15:15:27.000 114 33404.08 316.59 2341.49 38.24 2011-04-24 15:15:28.000 114 33404.17 316.60 2341.53 38.24 2011-04-24 15:15:29.000 114 33404.05 316.63 2341.52 38.24 2011-04-24 15:15:30.000 114 33404.06 316.55 2341.63 38.24 2011-04-24 15:15:31.000 114 33404.02 316.60 2341.57 38.24 2011-04-24 15:15:32.000 114 33404.01 316.59 2341.58 38.24 2011-04-24 15:15:33.000 114 33404.07 316.62 2341.58 38.24 2011-04-24 15:15:34.000 114 33403.99 316.65 2341.55 38.24 2011-04-24 15:15:35.000 114 33403.92 316.63 2341.52 38.24 2011-04-24 15:15:36.000 114 33404.02 316.62 2341.52 38.24 2011-04-24 15:15:37.000 114 33403.88 316.64 2341.53 38.24 2011-04-24 15:15:38.000 114 33403.90 316.63 2341.57 38.24 2011-04-24 15:15:39.000 114 33403.88 316.65 2341.63 38.24 2011-04-24 15:15:40.000 114 33403.82 316.67 2341.56 38.24 2011-04-24 15:15:41.000 114 33403.88 316.66 2341.50 38.24 2011-04-24 15:15:42.000 114 33403.87 316.70 2341.56 38.24 2011-04-24 15:15:43.000 114 33403.79 316.68 2341.58 38.24 2011-04-24 15:15:44.000 114 33403.85 316.69 2341.67 38.24 2011-04-24 15:15:45.000 114 33403.77 316.69 2341.62 38.24 2011-04-24 15:15:46.000 114 33403.76 316.70 2341.54 38.24 2011-04-24 15:15:47.000 114 33403.72 316.68 2341.55 38.24 2011-04-24 15:15:48.000 114 33403.77 316.74 2341.71 38.24 2011-04-24 15:15:49.000 114 33403.74 316.73 2341.67 38.24 2011-04-24 15:15:50.000 114 33403.60 316.69 2341.67 38.24 2011-04-24 15:15:51.000 114 33403.64 316.70 2341.59 38.24 2011-04-24 15:15:52.000 114 33403.62 316.71 2341.65 38.24 2011-04-24 15:15:53.000 114 33403.60 316.72 2341.60 38.24 2011-04-24 15:15:54.000 114 33403.54 316.72 2341.62 38.24 2011-04-24 15:15:55.000 114 33403.55 316.77 2341.73 38.24 2011-04-24 15:15:56.000 114 33403.51 316.77 2341.71 38.24 2011-04-24 15:15:57.000 114 33403.36 316.80 2341.75 38.24 2011-04-24 15:15:58.000 114 33403.47 316.80 2341.66 38.24 2011-04-24 15:15:59.000 114 33403.45 316.82 2341.62 38.24 2011-04-24 15:16:00.000 114 33403.37 316.81 2341.70 38.24 2011-04-24 15:16:01.000 114 33403.40 316.81 2341.77 38.24 2011-04-24 15:16:02.000 114 33403.38 316.81 2341.72 38.24 2011-04-24 15:16:03.000 114 33403.33 316.88 2341.71 38.24 2011-04-24 15:16:04.000 114 33403.29 316.81 2341.71 38.24 2011-04-24 15:16:05.000 114 33403.28 316.85 2341.69 38.24 2011-04-24 15:16:06.000 114 33403.24 316.86 2341.72 38.24 2011-04-24 15:16:07.000 114 33403.29 316.94 2341.78 38.24 2011-04-24 15:16:08.000 114 33403.24 316.88 2341.73 38.24 2011-04-24 15:16:09.000 114 33403.09 316.93 2341.74 38.24 2011-04-24 15:16:10.000 114 33403.11 316.93 2341.84 38.24 2011-04-24 15:16:11.000 114 33403.14 316.94 2341.82 38.24 2011-04-24 15:16:12.000 114 33403.12 317.00 2341.86 38.24 2011-04-24 15:16:13.000 114 33403.02 317.00 2341.87 38.24 2011-04-24 15:16:14.000 114 33403.00 316.98 2341.86 38.24 2011-04-24 15:16:15.000 114 33403.08 316.98 2341.87 38.24 2011-04-24 15:16:16.000 114 33402.97 317.00 2341.89 38.24 2011-04-24 15:16:17.000 114 33402.98 317.00 2341.90 38.24 2011-04-24 15:16:18.000 114 33402.97 317.00 2341.87 38.24 2011-04-24 15:16:19.000 114 33402.93 317.08 2341.89 38.24 2011-04-24 15:16:20.000 114 33402.93 317.05 2341.90 38.24 2011-04-24 15:16:21.000 114 33402.91 317.08 2341.93 38.24 2011-04-24 15:16:22.000 114 33402.83 317.09 2341.85 38.24 2011-04-24 15:16:23.000 114 33402.73 317.11 2341.91 38.24 2011-04-24 15:16:24.000 114 33402.84 317.02 2341.97 38.24 2011-04-24 15:16:25.000 114 33402.73 317.06 2341.96 38.24 2011-04-24 15:16:26.000 114 33402.76 317.09 2342.02 38.24 2011-04-24 15:16:27.000 114 33402.68 317.10 2341.88 38.24 2011-04-24 15:16:28.000 114 33402.83 317.08 2341.97 38.24 2011-04-24 15:16:29.000 114 33402.66 317.09 2341.98 38.24 2011-04-24 15:16:30.000 114 33402.62 317.15 2342.04 38.24 2011-04-24 15:16:31.000 114 33402.69 317.12 2342.05 38.24 2011-04-24 15:16:32.000 114 33402.59 317.11 2342.11 38.24 2011-04-24 15:16:33.000 114 33402.68 317.19 2342.09 38.24 2011-04-24 15:16:34.000 114 33402.58 317.18 2342.08 38.24 2011-04-24 15:16:35.000 114 33402.62 317.17 2342.08 38.24 2011-04-24 15:16:36.000 114 33402.55 317.16 2342.05 38.24 2011-04-24 15:16:37.000 114 33402.56 317.16 2342.00 38.24 2011-04-24 15:16:38.000 114 33402.53 317.18 2342.12 38.24 2011-04-24 15:16:39.000 114 33402.55 317.16 2342.07 38.24 2011-04-24 15:16:40.000 114 33402.49 317.21 2342.07 38.24 2011-04-24 15:16:41.000 114 33402.50 317.20 2342.05 38.24 2011-04-24 15:16:42.000 114 33402.49 317.24 2342.18 38.24 2011-04-24 15:16:43.000 114 33402.43 317.22 2342.26 38.24 2011-04-24 15:16:44.000 114 33402.43 317.19 2342.07 38.24 2011-04-24 15:16:45.000 114 33402.28 317.25 2342.18 38.24 2011-04-24 15:16:46.000 114 33402.38 317.23 2342.14 38.24 2011-04-24 15:16:47.000 114 33402.39 317.21 2342.15 38.24 2011-04-24 15:16:48.000 114 33402.37 317.22 2342.18 38.24 2011-04-24 15:16:49.000 114 33402.27 317.24 2342.21 38.24 2011-04-24 15:16:50.000 114 33402.44 317.21 2342.11 38.24 2011-04-24 15:16:51.000 114 33402.29 317.22 2342.18 38.24 2011-04-24 15:16:52.000 114 33402.40 317.25 2342.16 38.24 2011-04-24 15:16:53.000 114 33402.31 317.29 2342.12 38.24 2011-04-24 15:16:54.000 114 33402.28 317.22 2342.18 38.24 2011-04-24 15:16:55.000 114 33402.38 317.20 2342.23 38.24 2011-04-24 15:16:56.000 114 33402.34 317.21 2342.27 38.24 2011-04-24 15:16:57.000 114 33402.24 317.25 2342.14 38.24 2011-04-24 15:16:58.000 114 33402.26 317.22 2342.23 38.24 2011-04-24 15:16:59.000 114 33402.24 317.18 2342.14 38.24 2011-04-24 15:17:00.000 114 33402.36 317.22 2342.21 38.24 2011-04-24 15:17:01.000 114 33402.27 317.21 2342.29 38.24 2011-04-24 15:17:02.000 114 33402.35 317.20 2342.20 38.24 2011-04-24 15:17:03.000 114 33402.31 317.21 2342.23 38.24 2011-04-24 15:17:04.000 114 33402.24 317.19 2342.18 38.24 2011-04-24 15:17:05.000 114 33402.31 317.19 2342.16 38.24 2011-04-24 15:17:06.000 114 33402.32 317.18 2342.16 38.24 2011-04-24 15:17:07.000 114 33402.24 317.19 2342.18 38.24 2011-04-24 15:17:08.000 114 33402.20 317.18 2342.25 38.24 2011-04-24 15:17:09.000 114 33402.22 317.19 2342.18 38.24 2011-04-24 15:17:10.000 114 33402.33 317.16 2342.16 38.24 2011-04-24 15:17:11.000 114 33402.28 317.19 2342.17 38.24 2011-04-24 15:17:12.000 114 33402.27 317.16 2342.14 38.24 2011-04-24 15:17:13.000 114 33402.28 317.24 2342.21 38.24 2011-04-24 15:17:14.000 114 33402.28 317.20 2342.13 38.24 2011-04-24 15:17:15.000 114 33402.27 317.18 2342.16 38.24 2011-04-24 15:17:16.000 114 33402.19 317.17 2342.09 38.24 2011-04-24 15:17:17.000 114 33402.20 317.15 2342.09 38.24 2011-04-24 15:17:18.000 114 33402.30 317.19 2342.20 38.24 2011-04-24 15:17:19.000 114 33402.28 317.16 2342.14 38.24 2011-04-24 15:17:20.000 114 33402.21 317.15 2342.21 38.24 2011-04-24 15:17:21.000 114 33402.17 317.22 2342.15 38.24 2011-04-24 15:17:22.000 114 33402.31 317.18 2342.16 38.24 2011-04-24 15:17:23.000 114 33402.21 317.18 2342.12 38.24 2011-04-24 15:17:24.000 114 33402.13 317.18 2342.09 38.24 2011-04-24 15:17:25.000 114 33402.20 317.16 2342.27 38.24 2011-04-24 15:17:26.000 114 33402.17 317.16 2342.20 38.24 2011-04-24 15:17:27.000 114 33402.20 317.15 2342.09 38.24 2011-04-24 15:17:28.000 114 33402.15 317.13 2342.03 38.24 2011-04-24 15:17:29.000 114 33402.09 317.13 2342.10 38.24 2011-04-24 15:17:30.000 114 33402.25 317.15 2342.09 38.24 2011-04-24 15:17:31.000 114 33402.27 317.14 2342.07 38.24 2011-04-24 15:17:32.000 114 33402.19 317.12 2342.08 38.24 2011-04-24 15:17:33.000 114 33402.16 317.10 2342.18 38.24 2011-04-24 15:17:34.000 114 33402.18 317.15 2342.09 38.24 2011-04-24 15:17:35.000 114 33402.24 317.13 2342.10 38.24 2011-04-24 15:17:36.000 114 33402.29 317.09 2342.14 38.24 2011-04-24 15:17:37.000 114 33402.28 317.08 2342.09 38.24 2011-04-24 15:17:38.000 114 33402.35 317.07 2341.98 38.24 2011-04-24 15:17:39.000 114 33402.21 317.09 2342.02 38.24 2011-04-24 15:17:40.000 114 33402.28 317.06 2342.12 38.24 2011-04-24 15:17:41.000 114 33402.18 317.05 2342.07 38.24 2011-04-24 15:17:42.000 114 33402.17 317.07 2342.07 38.24 2011-04-24 15:17:43.000 114 33402.22 317.03 2342.07 38.24 2011-04-24 15:17:44.000 114 33402.24 317.07 2342.09 38.24 2011-04-24 15:17:45.000 114 33402.21 317.05 2342.02 38.24 2011-04-24 15:17:46.000 114 33402.15 317.05 2342.08 38.24 2011-04-24 15:17:47.000 114 33402.23 317.07 2342.01 38.24 2011-04-24 15:17:48.000 114 33402.18 317.02 2342.07 38.24 2011-04-24 15:17:49.000 114 33402.27 317.05 2342.03 38.24 2011-04-24 15:17:50.000 114 33402.18 317.03 2342.00 38.24 2011-04-24 15:17:51.000 114 33402.22 317.06 2342.04 38.24 2011-04-24 15:17:52.000 114 33402.15 317.06 2342.00 38.24 2011-04-24 15:17:53.000 114 33402.30 317.04 2341.98 38.24 2011-04-24 15:17:54.000 114 33402.25 317.06 2342.00 38.24 2011-04-24 15:17:55.000 114 33402.16 317.06 2341.99 38.24 2011-04-24 15:17:56.000 114 33402.15 317.07 2341.99 38.24 2011-04-24 15:17:57.000 114 33402.15 317.08 2341.99 38.24 2011-04-24 15:17:58.000 114 33402.18 317.08 2341.98 38.24 2011-04-24 15:17:59.000 114 33402.19 317.10 2342.01 38.24 2011-04-24 15:18:00.000 114 33402.21 317.07 2341.84 38.24 2011-04-24 15:18:01.000 114 33402.21 317.09 2341.91 38.24 2011-04-24 15:18:02.000 114 33402.11 317.06 2341.96 38.24 2011-04-24 15:18:03.000 114 33402.19 317.02 2341.92 38.24 2011-04-24 15:18:04.000 114 33402.25 317.08 2341.99 38.24 2011-04-24 15:18:05.000 114 33402.13 317.07 2341.95 38.24 2011-04-24 15:18:06.000 114 33402.19 317.06 2341.91 38.24 2011-04-24 15:18:07.000 114 33402.23 317.05 2341.83 38.24 2011-04-24 15:18:08.000 114 33402.20 317.08 2341.84 38.24 2011-04-24 15:18:09.000 114 33402.15 317.05 2341.83 38.24 2011-04-24 15:18:10.000 114 33402.22 317.09 2341.86 38.24 2011-04-24 15:18:11.000 114 33402.25 317.08 2341.81 38.24 2011-04-24 15:18:12.000 114 33402.25 316.99 2341.83 38.24 2011-04-24 15:18:13.000 114 33402.28 317.06 2341.80 38.24 2011-04-24 15:18:14.000 114 33402.27 316.99 2341.82 38.24 2011-04-24 15:18:15.000 114 33402.28 317.03 2341.89 38.24 2011-04-24 15:18:16.000 114 33402.29 317.00 2341.77 38.24 2011-04-24 15:18:17.000 114 33402.27 317.01 2341.77 38.24 2011-04-24 15:18:18.000 114 33402.26 317.00 2341.75 38.24 2011-04-24 15:18:19.000 114 33402.28 316.97 2341.83 38.24 2011-04-24 15:18:20.000 114 33402.29 317.03 2341.75 38.24 2011-04-24 15:18:21.000 114 33402.29 317.00 2341.90 38.24 2011-04-24 15:18:22.000 114 33402.36 316.99 2341.77 38.24 2011-04-24 15:18:23.000 114 33402.32 316.96 2341.76 38.24 2011-04-24 15:18:24.000 114 33402.36 316.92 2341.73 38.24 2011-04-24 15:18:25.000 114 33402.36 316.93 2341.73 38.24 2011-04-24 15:18:26.000 114 33402.26 316.96 2341.64 38.24 2011-04-24 15:18:27.000 114 33402.33 316.94 2341.73 38.24 2011-04-24 15:18:28.000 114 33402.31 316.94 2341.74 38.24 2011-04-24 15:18:29.000 114 33402.37 316.95 2341.68 38.24 2011-04-24 15:18:30.000 114 33402.41 316.92 2341.57 38.24 2011-04-24 15:18:31.000 114 33402.44 316.96 2341.64 38.24 2011-04-24 15:18:32.000 114 33402.39 316.88 2341.68 38.24 2011-04-24 15:18:33.000 114 33402.33 316.88 2341.60 38.24 2011-04-24 15:18:34.000 114 33402.32 316.93 2341.57 38.24 2011-04-24 15:18:35.000 114 33402.32 316.92 2341.57 38.24 2011-04-24 15:18:36.000 114 33402.28 316.90 2341.58 38.24 2011-04-24 15:18:37.000 114 33402.37 316.90 2341.68 38.24 2011-04-24 15:18:38.000 114 33402.22 316.94 2341.64 38.24 2011-04-24 15:18:39.000 114 33402.19 316.90 2341.64 38.24 2011-04-24 15:18:40.000 114 33402.25 316.88 2341.57 38.24 2011-04-24 15:18:41.000 114 33402.15 316.90 2341.48 38.24 2011-04-24 15:18:42.000 114 33402.12 316.93 2341.69 38.24 2011-04-24 15:18:43.000 114 33402.16 316.95 2341.53 38.24 2011-04-24 15:18:44.000 114 33402.21 316.96 2341.55 38.24 2011-04-24 15:18:45.000 114 33402.09 316.92 2341.66 38.24 2011-04-24 15:18:46.000 114 33402.16 316.90 2341.51 38.24 2011-04-24 15:18:47.000 114 33402.03 316.93 2341.52 38.24 2011-04-24 15:18:48.000 114 33401.96 316.96 2341.49 38.24 2011-04-24 15:18:49.000 114 33401.94 316.98 2341.52 38.24 2011-04-24 15:18:50.000 114 33402.04 316.98 2341.63 38.24 2011-04-24 15:18:51.000 114 33401.90 316.97 2341.59 38.24 2011-04-24 15:18:52.000 114 33401.85 317.01 2341.47 38.24 2011-04-24 15:18:53.000 114 33401.88 317.00 2341.52 38.24 2011-04-24 15:18:54.000 114 33401.86 317.01 2341.53 38.24 2011-04-24 15:18:55.000 114 33401.75 317.02 2341.55 38.24 2011-04-24 15:18:56.000 114 33401.65 317.03 2341.52 38.24 2011-04-24 15:18:57.000 114 33401.77 317.02 2341.58 38.24 2011-04-24 15:18:58.000 114 33401.67 317.06 2341.63 38.24 2011-04-24 15:18:59.000 114 33401.74 317.02 2341.57 38.24 2011-04-24 15:19:00.000 114 33401.69 317.08 2341.55 38.24 2011-04-24 15:19:01.000 114 33401.76 317.08 2341.68 38.24 2011-04-24 15:19:02.000 114 33401.72 317.07 2341.65 38.24 2011-04-24 15:19:03.000 114 33401.60 317.04 2341.67 38.24 2011-04-24 15:19:04.000 114 33401.64 317.06 2341.63 38.24 2011-04-24 15:19:05.000 114 33401.60 317.05 2341.63 38.24 2011-04-24 15:19:06.000 114 33401.63 317.07 2341.55 38.24 2011-04-24 15:19:07.000 114 33401.65 317.01 2341.73 38.24 2011-04-24 15:19:08.000 114 33401.70 317.15 2341.64 38.24 2011-04-24 15:19:09.000 114 33401.69 317.08 2341.65 38.24 2011-04-24 15:19:10.000 114 33401.59 317.07 2341.59 38.24 2011-04-24 15:19:11.000 114 33401.65 317.07 2341.59 38.24 2011-04-24 15:19:12.000 114 33401.55 317.11 2341.58 38.24 2011-04-24 15:19:13.000 114 33401.63 317.11 2341.67 38.24 2011-04-24 15:19:14.000 114 33401.47 317.09 2341.65 38.24 2011-04-24 15:19:15.000 114 33401.49 317.08 2341.64 38.24 2011-04-24 15:19:16.000 114 33401.50 317.10 2341.65 38.24 2011-04-24 15:19:17.000 114 33401.52 317.10 2341.68 38.24 2011-04-24 15:19:18.000 114 33401.48 317.13 2341.64 38.24 2011-04-24 15:19:19.000 114 33401.43 317.12 2341.62 38.24 2011-04-24 15:19:20.000 114 33401.38 317.13 2341.64 38.24 2011-04-24 15:19:21.000 114 33401.43 317.12 2341.61 38.24 2011-04-24 15:19:22.000 114 33401.32 317.14 2341.55 38.24 2011-04-24 15:19:23.000 114 33401.35 317.17 2341.54 38.24 2011-04-24 15:19:24.000 114 33401.32 317.14 2341.64 38.24 2011-04-24 15:19:25.000 114 33401.35 317.15 2341.65 38.24 2011-04-24 15:19:26.000 114 33401.26 317.13 2341.64 38.24 2011-04-24 15:19:27.000 114 33401.23 317.18 2341.70 38.24 2011-04-24 15:19:28.000 114 33401.34 317.14 2341.68 38.24 2011-04-24 15:19:29.000 114 33401.24 317.19 2341.71 38.24 2011-04-24 15:19:30.000 114 33401.26 317.21 2341.77 38.24 2011-04-24 15:19:31.000 114 33401.16 317.22 2341.64 38.24 2011-04-24 15:19:32.000 114 33401.21 317.25 2341.77 38.24 2011-04-24 15:19:33.000 114 33401.13 317.22 2341.81 38.24 2011-04-24 15:19:34.000 114 33401.19 317.25 2341.73 38.24 2011-04-24 15:19:35.000 114 33401.13 317.25 2341.72 38.24 2011-04-24 15:19:36.000 114 33401.12 317.27 2341.75 38.24 2011-04-24 15:19:37.000 114 33401.05 317.29 2341.72 38.24 2011-04-24 15:19:38.000 114 33401.04 317.32 2341.83 38.24 2011-04-24 15:19:39.000 114 33400.97 317.28 2341.79 38.24 2011-04-24 15:19:40.000 114 33400.92 317.31 2341.77 38.24 2011-04-24 15:19:41.000 114 33400.96 317.36 2341.71 38.24 2011-04-24 15:19:42.000 114 33400.88 317.36 2341.79 38.24 2011-04-24 15:19:43.000 114 33400.94 317.36 2341.75 38.24 2011-04-24 15:19:44.000 114 33400.88 317.38 2341.82 38.24 2011-04-24 15:19:45.000 114 33400.90 317.38 2341.82 38.24 2011-04-24 15:19:46.000 114 33400.88 317.41 2341.84 38.24 2011-04-24 15:19:47.000 114 33400.85 317.40 2341.87 38.24 2011-04-24 15:19:48.000 114 33400.88 317.42 2341.91 38.24 2011-04-24 15:19:49.000 114 33400.81 317.38 2341.98 38.24 2011-04-24 15:19:50.000 114 33400.73 317.40 2341.87 38.24 2011-04-24 15:19:51.000 114 33400.78 317.44 2341.91 38.24 2011-04-24 15:19:52.000 114 33400.73 317.44 2341.88 38.24 2011-04-24 15:19:53.000 114 33400.66 317.42 2341.86 38.24 2011-04-24 15:19:54.000 114 33400.71 317.44 2342.00 38.24 2011-04-24 15:19:55.000 114 33400.63 317.47 2341.96 38.24 2011-04-24 15:19:56.000 114 33400.71 317.49 2341.94 38.24 2011-04-24 15:19:57.000 114 33400.65 317.49 2341.86 38.24 2011-04-24 15:19:58.000 114 33400.69 317.47 2341.94 38.24 2011-04-24 15:19:59.000 114 33400.61 317.48 2341.99 38.24 2011-04-24 15:20:00.000 114 33400.65 317.48 2341.96 38.24 2011-04-24 15:20:01.000 114 33400.57 317.44 2342.02 38.24 2011-04-24 15:20:02.000 114 33400.64 317.44 2341.97 38.24 2011-04-24 15:20:03.000 114 33400.51 317.43 2341.85 38.24 2011-04-24 15:20:04.000 114 33400.53 317.48 2341.96 38.24 2011-04-24 15:20:05.000 114 33400.50 317.50 2341.94 38.24 2011-04-24 15:20:06.000 114 33400.57 317.48 2341.95 38.24 2011-04-24 15:20:07.000 114 33400.50 317.41 2342.06 38.24 2011-04-24 15:20:08.000 114 33400.54 317.45 2342.06 38.24 2011-04-24 15:20:09.000 114 33400.47 317.52 2342.07 38.24 2011-04-24 15:20:10.000 114 33400.44 317.49 2342.00 38.24 2011-04-24 15:20:11.000 114 33400.45 317.50 2342.07 38.24 2011-04-24 15:20:12.000 114 33400.32 317.54 2342.00 38.24 2011-04-24 15:20:13.000 114 33400.41 317.54 2342.05 38.24 2011-04-24 15:20:14.000 114 33400.31 317.58 2342.02 38.24 2011-04-24 15:20:15.000 114 33400.35 317.52 2342.09 38.24 2011-04-24 15:20:16.000 114 33400.19 317.55 2342.05 38.24 2011-04-24 15:20:17.000 114 33400.25 317.57 2342.11 38.24 2011-04-24 15:20:18.000 114 33400.33 317.63 2342.06 38.24 2011-04-24 15:20:19.000 114 33400.24 317.63 2342.16 38.24 2011-04-24 15:20:20.000 114 33400.19 317.64 2342.12 38.24 2011-04-24 15:20:21.000 114 33400.05 317.67 2342.15 38.24 2011-04-24 15:20:22.000 114 33400.19 317.62 2342.21 38.24 2011-04-24 15:20:23.000 114 33400.15 317.63 2342.21 38.24 2011-04-24 15:20:24.000 114 33400.10 317.67 2342.20 38.24 2011-04-24 15:20:25.000 114 33400.05 317.68 2342.14 38.24 2011-04-24 15:20:26.000 114 33400.14 317.70 2342.23 38.24 2011-04-24 15:20:27.000 114 33399.99 317.69 2342.18 38.24 2011-04-24 15:20:28.000 114 33400.02 317.70 2342.23 38.24 2011-04-24 15:20:29.000 114 33399.98 317.68 2342.24 38.24 2011-04-24 15:20:30.000 114 33399.91 317.70 2342.27 38.24 2011-04-24 15:20:31.000 114 33399.98 317.71 2342.21 38.24 2011-04-24 15:20:32.000 114 33399.96 317.72 2342.29 38.24 2011-04-24 15:20:33.000 114 33399.91 317.70 2342.39 38.24 2011-04-24 15:20:34.000 114 33399.92 317.74 2342.21 38.24 2011-04-24 15:20:35.000 114 33399.90 317.72 2342.20 38.24 2011-04-24 15:20:36.000 114 33399.85 317.70 2342.33 38.24 2011-04-24 15:20:37.000 114 33399.83 317.69 2342.30 38.24 2011-04-24 15:20:38.000 114 33399.79 317.71 2342.36 38.24 2011-04-24 15:20:39.000 114 33399.83 317.74 2342.30 38.24 2011-04-24 15:20:40.000 114 33399.82 317.70 2342.30 38.24 2011-04-24 15:20:41.000 114 33399.79 317.67 2342.30 38.24 2011-04-24 15:20:42.000 114 33399.81 317.71 2342.35 38.24 2011-04-24 15:20:43.000 114 33399.76 317.75 2342.44 38.24 2011-04-24 15:20:44.000 114 33399.78 317.71 2342.22 38.24 2011-04-24 15:20:45.000 114 33399.77 317.69 2342.31 38.24 2011-04-24 15:20:46.000 114 33399.76 317.74 2342.39 38.24 2011-04-24 15:20:47.000 114 33399.77 317.75 2342.41 38.24 2011-04-24 15:20:48.000 114 33399.78 317.72 2342.28 38.24 2011-04-24 15:20:49.000 114 33399.75 317.73 2342.43 38.24 2011-04-24 15:20:50.000 114 33399.72 317.75 2342.55 38.24 2011-04-24 15:20:51.000 114 33399.67 317.70 2342.38 38.24 2011-04-24 15:20:52.000 114 33399.77 317.68 2342.38 38.24 2011-04-24 15:20:53.000 114 33399.64 317.70 2342.32 38.24 2011-04-24 15:20:54.000 114 33399.75 317.75 2342.52 38.24 2011-04-24 15:20:55.000 114 33399.75 317.77 2342.37 38.24 2011-04-24 15:20:56.000 114 33399.80 317.71 2342.42 38.24 2011-04-24 15:20:57.000 114 33399.64 317.77 2342.39 38.24 2011-04-24 15:20:58.000 114 33399.73 317.78 2342.39 38.24 2011-04-24 15:20:59.000 114 33399.66 317.79 2342.38 38.24 2011-04-24 15:21:00.000 114 33399.65 317.73 2342.41 38.24 2011-04-24 15:21:01.000 114 33399.77 317.76 2342.38 38.24 2011-04-24 15:21:02.000 114 33399.76 317.75 2342.46 38.24 2011-04-24 15:21:03.000 114 33399.64 317.75 2342.45 38.24 2011-04-24 15:21:04.000 114 33399.81 317.76 2342.37 38.24 2011-04-24 15:21:05.000 114 33399.72 317.74 2342.34 38.24 2011-04-24 15:21:06.000 114 33399.79 317.75 2342.45 38.24 2011-04-24 15:21:07.000 114 33399.81 317.74 2342.42 38.24 2011-04-24 15:21:08.000 114 33399.76 317.74 2342.48 38.24 2011-04-24 15:21:09.000 114 33399.83 317.72 2342.48 38.24 2011-04-24 15:21:10.000 114 33399.78 317.70 2342.43 38.24 2011-04-24 15:21:11.000 114 33399.74 317.69 2342.45 38.24 2011-04-24 15:21:12.000 114 33399.77 317.69 2342.51 38.24 2011-04-24 15:21:13.000 114 33399.81 317.69 2342.45 38.24 2011-04-24 15:21:14.000 114 33399.90 317.69 2342.41 38.24 2011-04-24 15:21:15.000 114 33399.79 317.70 2342.43 38.24 2011-04-24 15:21:16.000 114 33399.73 317.71 2342.36 38.24 2011-04-24 15:21:17.000 114 33399.83 317.71 2342.35 38.24 2011-04-24 15:21:18.000 114 33399.90 317.69 2342.47 38.24 2011-04-24 15:21:19.000 114 33399.86 317.66 2342.48 38.24 2011-04-24 15:21:20.000 114 33399.86 317.65 2342.42 38.24 2011-04-24 15:21:21.000 114 33399.88 317.68 2342.39 38.24 2011-04-24 15:21:22.000 114 33399.88 317.64 2342.38 38.24 2011-04-24 15:21:23.000 114 33399.86 317.65 2342.41 38.24 2011-04-24 15:21:24.000 114 33399.90 317.65 2342.33 38.24 2011-04-24 15:21:25.000 114 33399.95 317.61 2342.39 38.24 2011-04-24 15:21:26.000 114 33399.88 317.65 2342.29 38.24 2011-04-24 15:21:27.000 114 33399.92 317.68 2342.35 38.24 2011-04-24 15:21:28.000 114 33400.03 317.60 2342.43 38.24 2011-04-24 15:21:29.000 114 33399.94 317.59 2342.42 38.24 2011-04-24 15:21:30.000 114 33399.95 317.53 2342.35 38.24 2011-04-24 15:21:31.000 114 33399.95 317.60 2342.31 38.24 2011-04-24 15:21:32.000 114 33399.92 317.57 2342.24 38.24 2011-04-24 15:21:33.000 114 33400.01 317.56 2342.34 38.24 2011-04-24 15:21:34.000 114 33400.05 317.52 2342.31 38.24 2011-04-24 15:21:35.000 114 33400.00 317.52 2342.29 38.24 2011-04-24 15:21:36.000 114 33400.03 317.55 2342.35 38.24 2011-04-24 15:21:37.000 114 33400.07 317.54 2342.19 38.24 2011-04-24 15:21:38.000 114 33400.09 317.53 2342.22 38.24 2011-04-24 15:21:39.000 114 33400.06 317.46 2342.25 38.24 2011-04-24 15:21:40.000 114 33400.17 317.48 2342.26 38.24 2011-04-24 15:21:41.000 114 33400.04 317.49 2342.18 38.24 2011-04-24 15:21:42.000 114 33400.09 317.43 2342.21 38.24 2011-04-24 15:21:43.000 114 33400.08 317.42 2342.17 38.24 2011-04-24 15:21:44.000 114 33400.04 317.44 2342.21 38.24 2011-04-24 15:21:45.000 114 33400.23 317.44 2342.18 38.24 2011-04-24 15:21:46.000 114 33400.17 317.42 2342.07 38.24 2011-04-24 15:21:47.000 114 33400.17 317.41 2342.08 38.24 2011-04-24 15:21:48.000 114 33400.13 317.42 2342.17 38.24 2011-04-24 15:21:49.000 114 33400.16 317.41 2342.15 38.24 2011-04-24 15:21:50.000 114 33400.10 317.40 2342.09 38.24 2011-04-24 15:21:51.000 114 33400.10 317.39 2342.01 38.24 2011-04-24 15:21:52.000 114 33400.21 317.38 2342.08 38.24 2011-04-24 15:21:53.000 114 33400.10 317.39 2342.02 38.24 2011-04-24 15:21:54.000 114 33400.08 317.36 2342.18 38.24 2011-04-24 15:21:55.000 114 33400.10 317.37 2342.07 38.24 2011-04-24 15:21:56.000 114 33399.94 317.35 2342.07 38.24 2011-04-24 15:21:57.000 114 33400.26 317.41 2342.01 38.24 2011-04-24 15:21:58.000 114 33400.01 317.37 2342.05 38.24 2011-04-24 15:21:59.000 114 33400.00 317.39 2342.02 38.24 2011-04-24 15:22:00.000 114 33400.10 317.37 2342.05 38.24 2011-04-24 15:22:01.000 114 33400.08 317.37 2342.11 38.24 2011-04-24 15:22:02.000 114 33400.10 317.38 2342.08 38.24 2011-04-24 15:22:03.000 114 33400.09 317.42 2341.99 38.24 2011-04-24 15:22:04.000 114 33399.99 317.42 2341.98 38.24 2011-04-24 15:22:05.000 114 33400.01 317.41 2341.97 38.24 2011-04-24 15:22:06.000 114 33400.13 317.38 2341.96 38.24 2011-04-24 15:22:07.000 114 33400.04 317.38 2341.95 38.24 2011-04-24 15:22:08.000 114 33400.07 317.38 2341.99 38.24 2011-04-24 15:22:09.000 114 33400.04 317.40 2342.02 38.24 2011-04-24 15:22:10.000 114 33399.92 317.44 2341.95 38.24 2011-04-24 15:22:11.000 114 33400.05 317.42 2341.95 38.24 2011-04-24 15:22:12.000 114 33399.96 317.35 2341.95 38.24 2011-04-24 15:22:13.000 114 33399.95 317.44 2341.91 38.24 2011-04-24 15:22:14.000 114 33399.96 317.40 2341.99 38.24 2011-04-24 15:22:15.000 114 33400.04 317.41 2341.99 38.24 2011-04-24 15:22:16.000 114 33400.09 317.43 2341.99 38.24 2011-04-24 15:22:17.000 114 33399.95 317.44 2341.93 38.24 2011-04-24 15:22:18.000 114 33399.88 317.45 2342.02 38.24 2011-04-24 15:22:19.000 114 33399.98 317.44 2341.95 38.24 2011-04-24 15:22:20.000 114 33399.81 317.46 2341.99 38.24 2011-04-24 15:22:21.000 114 33399.89 317.38 2342.01 38.24 2011-04-24 15:22:22.000 114 33400.08 317.39 2342.01 38.24 2011-04-24 15:22:23.000 114 33399.95 317.40 2342.09 38.24 2011-04-24 15:22:24.000 114 33399.92 317.46 2341.98 38.24 2011-04-24 15:22:25.000 114 33399.97 317.44 2341.97 38.24 2011-04-24 15:22:26.000 114 33399.92 317.40 2341.95 38.24 2011-04-24 15:22:27.000 114 33399.88 317.44 2341.92 38.24 2011-04-24 15:22:28.000 114 33400.03 317.39 2341.96 38.24 2011-04-24 15:22:29.000 114 33399.95 317.39 2341.93 38.24 2011-04-24 15:22:30.000 114 33399.97 317.48 2341.95 38.24 2011-04-24 15:22:31.000 114 33399.95 317.50 2341.91 38.24 2011-04-24 15:22:32.000 114 33399.95 317.48 2341.99 38.24 2011-04-24 15:22:33.000 114 33399.98 317.43 2341.91 38.24 2011-04-24 15:22:34.000 114 33399.74 317.48 2341.95 38.24 2011-04-24 15:22:35.000 114 33399.84 317.50 2341.96 38.24 2011-04-24 15:22:36.000 114 33399.86 317.53 2341.91 38.24 2011-04-24 15:22:37.000 114 33399.83 317.55 2341.94 38.24 2011-04-24 15:22:38.000 114 33399.79 317.53 2341.92 38.24 2011-04-24 15:22:39.000 114 33399.79 317.52 2341.89 38.24 2011-04-24 15:22:40.000 114 33399.82 317.56 2342.01 38.24 2011-04-24 15:22:41.000 114 33399.79 317.55 2341.88 38.24 2011-04-24 15:22:42.000 114 33399.85 317.57 2341.86 38.24 2011-04-24 15:22:43.000 114 33399.78 317.56 2341.89 38.24 2011-04-24 15:22:44.000 114 33399.77 317.59 2341.96 38.24 2011-04-24 15:22:45.000 114 33399.79 317.57 2341.99 38.24 2011-04-24 15:22:46.000 114 33399.72 317.62 2341.92 38.24 2011-04-24 15:22:47.000 114 33399.69 317.62 2341.98 38.24 2011-04-24 15:22:48.000 114 33399.69 317.66 2341.90 38.24 2011-04-24 15:22:49.000 114 33399.67 317.63 2341.90 38.24 2011-04-24 15:22:50.000 114 33399.62 317.70 2341.99 38.24 2011-04-24 15:22:51.000 114 33399.60 317.66 2342.03 38.24 2011-04-24 15:22:52.000 114 33399.68 317.65 2341.89 38.24 2011-04-24 15:22:53.000 114 33399.55 317.68 2341.93 38.24 2011-04-24 15:22:54.000 114 33399.57 317.70 2341.99 38.24 2011-04-24 15:22:55.000 114 33399.52 317.69 2341.90 38.24 2011-04-24 15:22:56.000 114 33399.57 317.69 2341.91 38.24 2011-04-24 15:22:57.000 114 33399.43 317.69 2341.98 38.24 2011-04-24 15:22:58.000 114 33399.49 317.75 2341.93 38.24 2011-04-24 15:22:59.000 114 33399.50 317.73 2341.98 38.24 2011-04-24 15:23:00.000 114 33399.50 317.73 2342.02 38.24 2011-04-24 15:23:01.000 114 33399.42 317.75 2341.95 38.24 2011-04-24 15:23:02.000 114 33399.55 317.72 2342.00 38.24 2011-04-24 15:23:03.000 114 33399.38 317.71 2341.98 38.24 2011-04-24 15:23:04.000 114 33399.28 317.71 2341.95 38.24 2011-04-24 15:23:05.000 114 33399.34 317.70 2341.91 38.24 2011-04-24 15:23:06.000 114 33399.28 317.74 2342.08 38.24 2011-04-24 15:23:07.000 114 33399.35 317.73 2342.02 38.24 2011-04-24 15:23:08.000 114 33399.43 317.77 2341.98 38.24 2011-04-24 15:23:09.000 114 33399.06 317.80 2342.18 38.24 2011-04-24 15:23:10.000 114 33399.20 317.85 2342.11 38.24 2011-04-24 15:23:11.000 114 33399.12 317.81 2342.12 38.24 2011-04-24 15:23:12.000 114 33399.10 317.81 2342.09 38.24 2011-04-24 15:23:13.000 114 33399.04 317.83 2342.11 38.24 2011-04-24 15:23:14.000 114 33399.05 317.83 2342.04 38.24 2011-04-24 15:23:15.000 114 33398.89 317.92 2342.12 38.24 2011-04-24 15:23:16.000 114 33398.99 317.89 2342.14 38.24 2011-04-24 15:23:17.000 114 33398.91 317.91 2342.14 38.24 2011-04-24 15:23:18.000 114 33398.90 317.93 2342.10 38.24 2011-04-24 15:23:19.000 114 33398.82 317.92 2342.18 38.24 2011-04-24 15:23:20.000 114 33398.78 317.92 2342.08 38.24 2011-04-24 15:23:21.000 114 33398.77 317.96 2342.18 38.24 2011-04-24 15:23:22.000 114 33398.74 317.96 2342.20 38.24 2011-04-24 15:23:23.000 114 33398.71 317.94 2342.23 38.24 2011-04-24 15:23:24.000 114 33398.63 317.99 2342.28 38.24 2011-04-24 15:23:25.000 114 33398.71 317.99 2342.29 38.24 2011-04-24 15:23:26.000 114 33398.69 318.01 2342.30 38.24 2011-04-24 15:23:27.000 114 33398.63 318.06 2342.17 38.24 2011-04-24 15:23:28.000 114 33398.56 318.08 2342.21 38.24 2011-04-24 15:23:29.000 114 33398.47 318.08 2342.23 38.24 2011-04-24 15:23:30.000 114 33398.47 318.06 2342.34 38.24 2011-04-24 15:23:31.000 114 33398.50 318.14 2342.36 38.24 2011-04-24 15:23:32.000 114 33398.51 318.10 2342.32 38.24 2011-04-24 15:23:33.000 114 33398.44 318.13 2342.32 38.24 2011-04-24 15:23:34.000 114 33398.45 318.15 2342.39 38.24 2011-04-24 15:23:35.000 114 33398.44 318.18 2342.42 38.24 2011-04-24 15:23:36.000 114 33398.37 318.12 2342.35 38.24 2011-04-24 15:23:37.000 114 33398.34 318.19 2342.33 38.24 2011-04-24 15:23:38.000 114 33398.40 318.19 2342.36 38.24 2011-04-24 15:23:39.000 114 33398.30 318.19 2342.42 38.24 2011-04-24 15:23:40.000 114 33398.22 318.24 2342.39 38.24 2011-04-24 15:23:41.000 114 33398.17 318.20 2342.35 38.24 2011-04-24 15:23:42.000 114 33398.22 318.19 2342.45 38.24 2011-04-24 15:23:43.000 114 33398.19 318.24 2342.52 38.24 2011-04-24 15:23:44.000 114 33398.17 318.27 2342.48 38.24 2011-04-24 15:23:45.000 114 33398.08 318.24 2342.49 38.24 2011-04-24 15:23:46.000 114 33398.01 318.23 2342.45 38.24 2011-04-24 15:23:47.000 114 33398.08 318.25 2342.51 38.24 2011-04-24 15:23:48.000 114 33398.08 318.27 2342.41 38.24 2011-04-24 15:23:49.000 114 33398.09 318.25 2342.49 38.24 2011-04-24 15:23:50.000 114 33398.11 318.31 2342.51 38.24 2011-04-24 15:23:51.000 114 33397.97 318.28 2342.45 38.24 2011-04-24 15:23:52.000 114 33397.99 318.23 2342.52 38.24 2011-04-24 15:23:53.000 114 33397.95 318.25 2342.56 38.24 2011-04-24 15:23:54.000 114 33398.02 318.28 2342.55 38.24 2011-04-24 15:23:55.000 114 33397.95 318.25 2342.52 38.24 2011-04-24 15:23:56.000 114 33397.95 318.24 2342.51 38.24 2011-04-24 15:23:57.000 114 33397.92 318.23 2342.60 38.24 2011-04-24 15:23:58.000 114 33397.93 318.23 2342.54 38.24 2011-04-24 15:23:59.000 114 33397.97 318.26 2342.60 38.24 2011-04-24 15:24:00.000 114 33397.99 318.26 2342.58 38.24 2011-04-24 15:24:01.000 114 33397.88 318.28 2342.54 38.24 2011-04-24 15:24:02.000 114 33397.89 318.25 2342.55 38.24 2011-04-24 15:24:03.000 114 33397.90 318.27 2342.68 38.24 2011-04-24 15:24:04.000 114 33397.89 318.23 2342.50 38.24 2011-04-24 15:24:05.000 114 33397.85 318.25 2342.54 38.24 2011-04-24 15:24:06.000 114 33397.86 318.25 2342.54 38.24 2011-04-24 15:24:07.000 114 33397.88 318.25 2342.60 38.24 2011-04-24 15:24:08.000 114 33397.86 318.27 2342.57 38.24 2011-04-24 15:24:09.000 114 33397.78 318.23 2342.60 38.24 2011-04-24 15:24:10.000 114 33397.86 318.25 2342.61 38.24 2011-04-24 15:24:11.000 114 33397.83 318.27 2342.59 38.24 2011-04-24 15:24:12.000 114 33397.87 318.31 2342.63 38.24 2011-04-24 15:24:13.000 114 33397.78 318.31 2342.62 38.24 2011-04-24 15:24:14.000 114 33397.76 318.32 2342.54 38.24 2011-04-24 15:24:15.000 114 33397.93 318.30 2342.62 38.24 2011-04-24 15:24:16.000 114 33397.85 318.29 2342.55 38.24 2011-04-24 15:24:17.000 114 33397.82 318.25 2342.54 38.24 2011-04-24 15:24:18.000 114 33397.89 318.31 2342.57 38.24 2011-04-24 15:24:19.000 114 33397.81 318.29 2342.59 38.24 2011-04-24 15:24:20.000 114 33397.89 318.29 2342.62 38.24 2011-04-24 15:24:21.000 114 33397.79 318.33 2342.61 38.24 2011-04-24 15:24:22.000 114 33397.90 318.26 2342.57 38.24 2011-04-24 15:24:23.000 114 33397.75 318.29 2342.50 38.24 2011-04-24 15:24:24.000 114 33397.79 318.34 2342.72 38.24 2011-04-24 15:24:25.000 114 33397.84 318.29 2342.60 38.24 2011-04-24 15:24:26.000 114 33397.81 318.35 2342.58 38.24 2011-04-24 15:24:27.000 114 33397.88 318.30 2342.55 38.24 2011-04-24 15:24:28.000 114 33397.73 318.33 2342.54 38.24 2011-04-24 15:24:29.000 114 33397.84 318.30 2342.53 38.24 2011-04-24 15:24:30.000 114 33397.84 318.29 2342.58 38.24 2011-04-24 15:24:31.000 114 33397.79 318.32 2342.61 38.24 2011-04-24 15:24:32.000 114 33397.73 318.32 2342.52 38.24 2011-04-24 15:24:33.000 114 33397.87 318.35 2342.55 38.24 2011-04-24 15:24:34.000 114 33397.83 318.35 2342.49 38.24 2011-04-24 15:24:35.000 114 33397.78 318.33 2342.43 38.24 2011-04-24 15:24:36.000 114 33397.73 318.34 2342.46 38.24 2011-04-24 15:24:37.000 114 33397.72 318.37 2342.51 38.24 2011-04-24 15:24:38.000 114 33397.62 318.37 2342.52 38.24 2011-04-24 15:24:39.000 114 33397.73 318.41 2342.56 38.24 2011-04-24 15:24:40.000 114 33397.71 318.43 2342.48 38.24 2011-04-24 15:24:41.000 114 33397.72 318.41 2342.47 38.24 2011-04-24 15:24:42.000 114 33397.78 318.39 2342.49 38.24 2011-04-24 15:24:43.000 114 33397.70 318.41 2342.44 38.24 2011-04-24 15:24:44.000 114 33397.57 318.37 2342.50 38.24 2011-04-24 15:24:45.000 114 33397.69 318.35 2342.48 38.24 2011-04-24 15:24:46.000 114 33397.78 318.37 2342.51 38.23 2011-04-24 15:24:47.000 114 33397.69 318.37 2342.49 38.24 2011-04-24 15:24:48.000 114 33397.72 318.37 2342.55 38.23 2011-04-24 15:24:49.000 114 33397.72 318.34 2342.46 38.24 2011-04-24 15:24:50.000 114 33397.70 318.37 2342.43 38.24 2011-04-24 15:24:51.000 114 33397.71 318.37 2342.47 38.24 2011-04-24 15:24:52.000 114 33397.68 318.39 2342.43 38.24 2011-04-24 15:24:53.000 114 33397.59 318.40 2342.45 38.24 2011-04-24 15:24:54.000 114 33397.62 318.36 2342.47 38.24 2011-04-24 15:24:55.000 114 33397.57 318.34 2342.43 38.24 2011-04-24 15:24:56.000 114 33397.62 318.39 2342.51 38.24 2011-04-24 15:24:57.000 114 33397.59 318.36 2342.53 38.23 2011-04-24 15:24:58.000 114 33397.68 318.40 2342.47 38.24 2011-04-24 15:24:59.000 114 33397.57 318.42 2342.39 38.24 2011-04-24 15:25:00.000 114 33397.54 318.37 2342.51 38.24 2011-04-24 15:25:01.000 114 33397.58 318.34 2342.55 38.24 2011-04-24 15:25:02.000 114 33397.61 318.34 2342.47 38.24 2011-04-24 15:25:03.000 114 33397.63 318.39 2342.48 38.24 2011-04-24 15:25:04.000 114 33397.57 318.37 2342.48 38.24 2011-04-24 15:25:05.000 114 33397.55 318.33 2342.40 38.24 2011-04-24 15:25:06.000 114 33397.63 318.33 2342.52 38.24 2011-04-24 15:25:07.000 114 33397.65 318.34 2342.43 38.24 2011-04-24 15:25:08.000 114 33397.58 318.36 2342.39 38.24 2011-04-24 15:25:09.000 114 33397.69 318.36 2342.52 38.24 2011-04-24 15:25:10.000 114 33397.61 318.39 2342.49 38.24 2011-04-24 15:25:11.000 114 33397.56 318.39 2342.48 38.24 2011-04-24 15:25:12.000 114 33397.59 318.33 2342.51 38.24 2011-04-24 15:25:13.000 114 33397.60 318.31 2342.58 38.24 2011-04-24 15:25:14.000 114 33397.66 318.32 2342.49 38.24 2011-04-24 15:25:15.000 114 33397.74 318.29 2342.51 38.24 2011-04-24 15:25:16.000 114 33397.59 318.31 2342.48 38.24 2011-04-24 15:25:17.000 114 33397.63 318.27 2342.46 38.24 2011-04-24 15:25:18.000 114 33397.67 318.23 2342.55 38.24 2011-04-24 15:25:19.000 114 33397.69 318.29 2342.42 38.24 2011-04-24 15:25:20.000 114 33397.67 318.29 2342.45 38.24 2011-04-24 15:25:21.000 114 33397.73 318.28 2342.49 38.24 2011-04-24 15:25:22.000 114 33397.86 318.27 2342.50 38.24 2011-04-24 15:25:23.000 114 33397.80 318.29 2342.46 38.24 2011-04-24 15:25:24.000 114 33397.75 318.25 2342.51 38.24 2011-04-24 15:25:25.000 114 33397.78 318.25 2342.49 38.24 2011-04-24 15:25:26.000 114 33397.72 318.23 2342.59 38.24 2011-04-24 15:25:27.000 114 33397.72 318.21 2342.53 38.24 2011-04-24 15:25:28.000 114 33397.84 318.17 2342.58 38.24 2011-04-24 15:25:29.000 114 33397.84 318.12 2342.55 38.24 2011-04-24 15:25:30.000 114 33397.78 318.19 2342.54 38.24 2011-04-24 15:25:31.000 114 33397.92 318.11 2342.66 38.24 2011-04-24 15:25:32.000 114 33397.84 318.12 2342.49 38.24 2011-04-24 15:25:33.000 114 33397.84 318.11 2342.54 38.24 2011-04-24 15:25:34.000 114 33397.81 318.10 2342.47 38.24 2011-04-24 15:25:35.000 114 33397.82 318.11 2342.49 38.24 2011-04-24 15:25:36.000 114 33397.90 318.11 2342.49 38.24 2011-04-24 15:25:37.000 114 33397.94 318.08 2342.41 38.24 2011-04-24 15:25:38.000 114 33397.94 318.08 2342.51 38.24 2011-04-24 15:25:39.000 114 33397.89 318.09 2342.58 38.24 2011-04-24 15:25:40.000 114 33397.87 318.12 2342.54 38.24 2011-04-24 15:25:41.000 114 33397.89 318.13 2342.52 38.24 2011-04-24 15:25:42.000 114 33397.92 318.08 2342.49 38.24 2011-04-24 15:25:43.000 114 33397.90 318.08 2342.46 38.24 2011-04-24 15:25:44.000 114 33397.89 318.03 2342.50 38.24 2011-04-24 15:25:45.000 114 33397.80 318.11 2342.40 38.24 2011-04-24 15:25:46.000 114 33397.93 318.08 2342.49 38.24 2011-04-24 15:25:47.000 114 33397.89 318.11 2342.43 38.24 2011-04-24 15:25:48.000 114 33397.87 318.11 2342.48 38.24 2011-04-24 15:25:49.000 114 33397.94 318.14 2342.42 38.24 2011-04-24 15:25:50.000 114 33397.82 318.16 2342.43 38.24 2011-04-24 15:25:51.000 114 33397.84 318.14 2342.52 38.24 2011-04-24 15:25:52.000 114 33397.94 318.18 2342.46 38.24 2011-04-24 15:25:53.000 114 33397.86 318.14 2342.49 38.24 2011-04-24 15:25:54.000 114 33397.92 318.16 2342.49 38.24 2011-04-24 15:25:55.000 114 33397.94 318.15 2342.43 38.24 2011-04-24 15:25:56.000 114 33397.86 318.20 2342.50 38.24 2011-04-24 15:25:57.000 114 33397.93 318.22 2342.49 38.24 2011-04-24 15:25:58.000 114 33397.87 318.20 2342.46 38.24 2011-04-24 15:25:59.000 114 33397.89 318.16 2342.47 38.24 2011-04-24 15:26:00.000 114 33397.98 318.18 2342.41 38.24 2011-04-24 15:26:01.000 114 33397.97 318.20 2342.47 38.24 2011-04-24 15:26:02.000 114 33398.03 318.21 2342.41 38.24 2011-04-24 15:26:03.000 114 33397.97 318.17 2342.43 38.24 2011-04-24 15:26:04.000 114 33398.06 318.18 2342.44 38.24 2011-04-24 15:26:05.000 114 33398.06 318.17 2342.41 38.24 2011-04-24 15:26:06.000 114 33398.07 318.17 2342.43 38.24 2011-04-24 15:26:07.000 114 33398.06 318.18 2342.47 38.24 2011-04-24 15:26:08.000 114 33398.01 318.16 2342.48 38.24 2011-04-24 15:26:09.000 114 33398.09 318.10 2342.47 38.24 2011-04-24 15:26:10.000 114 33398.11 318.14 2342.60 38.24 2011-04-24 15:26:11.000 114 33398.09 318.12 2342.58 38.24 2011-04-24 15:26:12.000 114 33398.14 318.13 2342.47 38.24 2011-04-24 15:26:13.000 114 33398.11 318.12 2342.37 38.24 2011-04-24 15:26:14.000 114 33398.13 318.12 2342.48 38.24 2011-04-24 15:26:15.000 114 33398.06 318.16 2342.33 38.24 2011-04-24 15:26:16.000 114 33398.00 318.16 2342.41 38.24 2011-04-24 15:26:17.000 114 33398.06 318.14 2342.36 38.24 2011-04-24 15:26:18.000 114 33398.11 318.15 2342.43 38.24 2011-04-24 15:26:19.000 114 33398.12 318.15 2342.45 38.24 2011-04-24 15:26:20.000 114 33398.00 318.13 2342.35 38.24 2011-04-24 15:26:21.000 114 33398.13 318.20 2342.41 38.24 2011-04-24 15:26:22.000 114 33397.98 318.16 2342.41 38.24 2011-04-24 15:26:23.000 114 33398.05 318.12 2342.38 38.24 2011-04-24 15:26:24.000 114 33398.08 318.14 2342.36 38.24 2011-04-24 15:26:25.000 114 33398.08 318.19 2342.43 38.24 2011-04-24 15:26:26.000 114 33397.96 318.17 2342.49 38.24 2011-04-24 15:26:27.000 114 33397.95 318.18 2342.41 38.24 2011-04-24 15:26:28.000 114 33398.05 318.17 2342.45 38.24 2011-04-24 15:26:29.000 114 33397.96 318.19 2342.41 38.24 2011-04-24 15:26:30.000 114 33397.98 318.21 2342.38 38.24 2011-04-24 15:26:31.000 114 33397.98 318.19 2342.41 38.24 2011-04-24 15:26:32.000 114 33397.95 318.19 2342.35 38.24 2011-04-24 15:26:33.000 114 33398.02 318.25 2342.48 38.24 2011-04-24 15:26:34.000 114 33397.87 318.22 2342.40 38.24 2011-04-24 15:26:35.000 114 33397.93 318.23 2342.41 38.24 2011-04-24 15:26:36.000 114 33397.96 318.27 2342.43 38.24 2011-04-24 15:26:37.000 114 33397.92 318.25 2342.41 38.24 2011-04-24 15:26:38.000 114 33397.80 318.26 2342.49 38.24 2011-04-24 15:26:39.000 114 33397.81 318.21 2342.44 38.24 2011-04-24 15:26:40.000 114 33397.82 318.27 2342.51 38.24 2011-04-24 15:26:41.000 114 33397.78 318.27 2342.46 38.24 2011-04-24 15:26:42.000 114 33397.78 318.26 2342.42 38.24 2011-04-24 15:26:43.000 114 33397.68 318.29 2342.47 38.24 2011-04-24 15:26:44.000 114 33397.66 318.33 2342.36 38.24 2011-04-24 15:26:45.000 114 33397.69 318.32 2342.47 38.24 2011-04-24 15:26:46.000 114 33397.66 318.34 2342.47 38.24 2011-04-24 15:26:47.000 114 33397.64 318.33 2342.45 38.24 2011-04-24 15:26:48.000 114 33397.58 318.38 2342.46 38.24 2011-04-24 15:26:49.000 114 33397.65 318.32 2342.44 38.24 2011-04-24 15:26:50.000 114 33397.64 318.39 2342.41 38.24 2011-04-24 15:26:51.000 114 33397.59 318.40 2342.55 38.24 2011-04-24 15:26:52.000 114 33397.44 318.35 2342.44 38.23 2011-04-24 15:26:53.000 114 33397.47 318.42 2342.50 38.24 2011-04-24 15:26:54.000 114 33397.44 318.49 2342.62 38.24 2011-04-24 15:26:55.000 114 33397.49 318.42 2342.66 38.24 2011-04-24 15:26:56.000 114 33397.44 318.41 2342.51 38.24 2011-04-24 15:26:57.000 114 33397.42 318.42 2342.60 38.24 2011-04-24 15:26:58.000 114 33397.40 318.44 2342.53 38.24 2011-04-24 15:26:59.000 114 33397.32 318.47 2342.54 38.24 2011-04-24 15:27:00.000 114 33397.43 318.45 2342.63 38.24 2011-04-24 15:27:01.000 114 33397.43 318.45 2342.65 38.24 2011-04-24 15:27:02.000 114 33397.32 318.44 2342.67 38.24 2011-04-24 15:27:03.000 114 33397.30 318.45 2342.73 38.24 2011-04-24 15:27:04.000 114 33397.34 318.48 2342.68 38.23 2011-04-24 15:27:05.000 114 33397.33 318.48 2342.64 38.23 2011-04-24 15:27:06.000 114 33397.36 318.47 2342.72 38.23 2011-04-24 15:27:07.000 114 33397.40 318.46 2342.73 38.24 2011-04-24 15:27:08.000 114 33397.43 318.44 2342.74 38.24 2011-04-24 15:27:09.000 114 33397.40 318.42 2342.70 38.24 2011-04-24 15:27:10.000 114 33397.34 318.39 2342.88 38.23 2011-04-24 15:27:11.000 114 33397.35 318.34 2342.80 38.23 2011-04-24 15:27:12.000 114 33397.41 318.33 2342.80 38.23 2011-04-24 15:27:13.000 114 33397.42 318.33 2342.76 38.23 2011-04-24 15:27:14.000 114 33397.50 318.34 2342.79 38.24 2011-04-24 15:27:15.000 114 33397.47 318.31 2342.73 38.24 2011-04-24 15:27:16.000 114 33397.47 318.27 2342.85 38.24 2011-04-24 15:27:17.000 114 33397.50 318.28 2342.75 38.24 2011-04-24 15:27:18.000 114 33397.53 318.25 2342.76 38.24 2011-04-24 15:27:19.000 114 33397.54 318.24 2342.81 38.24 2011-04-24 15:27:20.000 114 33397.54 318.23 2342.78 38.24 2011-04-24 15:27:21.000 114 33397.51 318.18 2342.80 38.24 2011-04-24 15:27:22.000 114 33397.57 318.12 2342.78 38.24 2011-04-24 15:27:23.000 114 33397.50 318.11 2342.78 38.23 2011-04-24 15:27:24.000 114 33397.49 318.11 2342.81 38.24 2011-04-24 15:27:25.000 114 33397.47 318.11 2342.83 38.24 2011-04-24 15:27:26.000 114 33397.53 318.07 2342.82 38.24 2011-04-24 15:27:27.000 114 33397.53 318.08 2342.82 38.24 2011-04-24 15:27:28.000 114 33397.51 318.07 2342.76 38.23 2011-04-24 15:27:29.000 114 33397.53 318.05 2342.79 38.24 2011-04-24 15:27:30.000 114 33397.59 318.03 2342.79 38.24 2011-04-24 15:27:31.000 114 33397.49 318.06 2342.73 38.24 2011-04-24 15:27:32.000 114 33397.61 318.02 2342.77 38.24 2011-04-24 15:27:33.000 114 33397.53 318.00 2342.64 38.24 2011-04-24 15:27:34.000 114 33397.61 318.03 2342.70 38.24 2011-04-24 15:27:35.000 114 33397.51 318.01 2342.73 38.24 2011-04-24 15:27:36.000 114 33397.55 318.03 2342.73 38.24 2011-04-24 15:27:37.000 114 33397.62 318.03 2342.66 38.24 2011-04-24 15:27:38.000 114 33397.61 317.99 2342.70 38.24 2011-04-24 15:27:39.000 114 33397.61 318.03 2342.73 38.23 2011-04-24 15:27:40.000 114 33397.62 318.02 2342.60 38.24 2011-04-24 15:27:41.000 114 33397.57 317.98 2342.65 38.24 2011-04-24 15:27:42.000 114 33397.62 317.99 2342.70 38.24 2011-04-24 15:27:43.000 114 33397.61 317.97 2342.68 38.23 2011-04-24 15:27:44.000 114 33397.56 318.01 2342.70 38.23 2011-04-24 15:27:45.000 114 33397.59 318.01 2342.58 38.24 2011-04-24 15:27:46.000 114 33397.53 318.01 2342.68 38.24 2011-04-24 15:27:47.000 114 33397.52 317.98 2342.63 38.24 2011-04-24 15:27:48.000 114 33397.52 317.96 2342.60 38.23 2011-04-24 15:27:49.000 114 33397.56 318.01 2342.68 38.24 2011-04-24 15:27:50.000 114 33397.61 317.94 2342.60 38.24 2011-04-24 15:27:51.000 114 33397.63 318.00 2342.67 38.24 2011-04-24 15:27:52.000 114 33397.59 317.97 2342.62 38.24 2011-04-24 15:27:53.000 114 33397.60 317.95 2342.58 38.23 2011-04-24 15:27:54.000 114 33397.55 317.93 2342.59 38.23 2011-04-24 15:27:55.000 114 33397.60 317.90 2342.61 38.23 2011-04-24 15:27:56.000 114 33397.59 317.90 2342.63 38.24 2011-04-24 15:27:57.000 114 33397.54 317.91 2342.65 38.24 2011-04-24 15:27:58.000 114 33397.62 317.94 2342.54 38.24 2011-04-24 15:27:59.000 114 33397.57 317.93 2342.63 38.24 2011-04-24 15:28:00.000 114 33397.59 317.91 2342.64 38.24 2011-04-24 15:28:01.000 114 33397.61 317.87 2342.66 38.24 2011-04-24 15:28:02.000 114 33397.60 317.94 2342.55 38.24 2011-04-24 15:28:03.000 114 33397.49 317.91 2342.52 38.24 2011-04-24 15:28:04.000 114 33397.59 317.87 2342.52 38.24 2011-04-24 15:28:05.000 114 33397.58 317.92 2342.64 38.24 2011-04-24 15:28:06.000 114 33397.60 317.91 2342.58 38.24 2011-04-24 15:28:07.000 114 33397.59 317.92 2342.52 38.24 2011-04-24 15:28:08.000 114 33397.61 317.92 2342.52 38.24 2011-04-24 15:28:09.000 114 33397.59 317.96 2342.57 38.24 2011-04-24 15:28:10.000 114 33397.54 317.94 2342.49 38.24 2011-04-24 15:28:11.000 114 33397.58 317.95 2342.49 38.23 2011-04-24 15:28:12.000 114 33397.53 317.94 2342.51 38.24 2011-04-24 15:28:13.000 114 33397.56 317.89 2342.52 38.24 2011-04-24 15:28:14.000 114 33397.57 317.96 2342.50 38.24 2011-04-24 15:28:15.000 114 33397.54 317.96 2342.45 38.24 2011-04-24 15:28:16.000 114 33397.56 317.95 2342.54 38.23 2011-04-24 15:28:17.000 114 33397.53 317.98 2342.51 38.24 2011-04-24 15:28:18.000 114 33397.53 317.94 2342.50 38.24 2011-04-24 15:28:19.000 114 33397.50 317.98 2342.54 38.24 2011-04-24 15:28:20.000 114 33397.50 317.98 2342.51 38.23 2011-04-24 15:28:21.000 114 33397.41 317.97 2342.58 38.24 2011-04-24 15:28:22.000 114 33397.50 317.96 2342.53 38.24 2011-04-24 15:28:23.000 114 33397.52 317.95 2342.48 38.24 2011-04-24 15:28:24.000 114 33397.50 317.95 2342.54 38.24 2011-04-24 15:28:25.000 114 33397.51 317.93 2342.53 38.24 2011-04-24 15:28:26.000 114 33397.42 317.97 2342.53 38.24 2011-04-24 15:28:27.000 114 33397.50 318.00 2342.52 38.23 2011-04-24 15:28:28.000 114 33397.54 317.98 2342.43 38.23 2011-04-24 15:28:29.000 114 33397.47 317.99 2342.52 38.23 2011-04-24 15:28:30.000 114 33397.51 317.97 2342.49 38.24 2011-04-24 15:28:31.000 114 33397.51 317.96 2342.50 38.23 2011-04-24 15:28:32.000 114 33397.57 317.95 2342.57 38.24 2011-04-24 15:28:33.000 114 33397.49 318.01 2342.49 38.24 2011-04-24 15:28:34.000 114 33397.49 317.94 2342.54 38.24 2011-04-24 15:28:35.000 114 33397.53 318.00 2342.47 38.23 2011-04-24 15:28:36.000 114 33397.46 317.99 2342.48 38.23 2011-04-24 15:28:37.000 114 33397.49 317.98 2342.53 38.23 2011-04-24 15:28:38.000 114 33397.47 317.98 2342.48 38.24 2011-04-24 15:28:39.000 114 33397.41 317.96 2342.43 38.24 2011-04-24 15:28:40.000 114 33397.40 317.94 2342.41 38.24 2011-04-24 15:28:41.000 114 33397.43 318.00 2342.52 38.23 2011-04-24 15:28:42.000 114 33397.42 318.00 2342.48 38.23 2011-04-24 15:28:43.000 114 33397.35 317.97 2342.49 38.24 2011-04-24 15:28:44.000 114 33397.32 317.97 2342.48 38.23 2011-04-24 15:28:45.000 114 33397.38 318.01 2342.47 38.23 2011-04-24 15:28:46.000 114 33397.29 317.98 2342.47 38.24 2011-04-24 15:28:47.000 114 33397.33 317.94 2342.45 38.23 2011-04-24 15:28:48.000 114 33397.26 317.94 2342.50 38.23 2011-04-24 15:28:49.000 114 33397.31 317.97 2342.57 38.23 2011-04-24 15:28:50.000 114 33397.28 317.98 2342.42 38.23 2011-04-24 15:28:51.000 114 33397.34 318.03 2342.47 38.24 2011-04-24 15:28:52.000 114 33397.33 317.96 2342.47 38.24 2011-04-24 15:28:53.000 114 33397.18 317.99 2342.54 38.23 2011-04-24 15:28:54.000 114 33397.26 317.94 2342.51 38.23 2011-04-24 15:28:55.000 114 33397.19 317.99 2342.51 38.23 2011-04-24 15:28:56.000 114 33397.29 317.96 2342.47 38.23 2011-04-24 15:28:57.000 114 33397.24 317.97 2342.44 38.23 2011-04-24 15:28:58.000 114 33397.21 317.93 2342.44 38.23 2011-04-24 15:28:59.000 114 33397.19 317.99 2342.55 38.23 2011-04-24 15:29:00.000 114 33397.21 317.98 2342.54 38.23 2011-04-24 15:29:01.000 114 33397.13 317.98 2342.48 38.23 2011-04-24 15:29:02.000 114 33397.18 317.95 2342.52 38.23 2011-04-24 15:29:03.000 114 33397.10 317.98 2342.61 38.23 2011-04-24 15:29:04.000 114 33397.19 317.98 2342.54 38.23 2011-04-24 15:29:05.000 114 33397.18 317.99 2342.59 38.23 2011-04-24 15:29:06.000 114 33397.17 317.97 2342.51 38.23 2011-04-24 15:29:07.000 114 33397.20 317.97 2342.52 38.23 2011-04-24 15:29:08.000 114 33397.12 317.97 2342.61 38.23 2011-04-24 15:29:09.000 114 33396.97 317.98 2342.54 38.23 2011-04-24 15:29:10.000 114 33397.13 317.99 2342.49 38.23 2011-04-24 15:29:11.000 114 33397.05 318.05 2342.60 38.23 2011-04-24 15:29:12.000 114 33397.02 318.01 2342.64 38.23 2011-04-24 15:29:13.000 114 33396.99 318.01 2342.52 38.23 2011-04-24 15:29:14.000 114 33396.98 318.02 2342.54 38.23 2011-04-24 15:29:15.000 114 33396.94 318.00 2342.46 38.23 2011-04-24 15:29:16.000 114 33397.03 318.04 2342.55 38.23 2011-04-24 15:29:17.000 114 33397.02 318.01 2342.51 38.23 2011-04-24 15:29:18.000 114 33396.90 318.01 2342.56 38.23 2011-04-24 15:29:19.000 114 33396.90 318.02 2342.54 38.23 2011-04-24 15:29:20.000 114 33396.88 318.04 2342.53 38.23 2011-04-24 15:29:21.000 114 33396.82 318.03 2342.57 38.23 2011-04-24 15:29:22.000 114 33396.84 318.08 2342.58 38.23 2011-04-24 15:29:23.000 114 33396.69 318.02 2342.56 38.23 2011-04-24 15:29:24.000 114 33396.70 318.05 2342.53 38.23 2011-04-24 15:29:25.000 114 33396.74 318.04 2342.64 38.23 2011-04-24 15:29:26.000 114 33396.76 318.08 2342.55 38.23 2011-04-24 15:29:27.000 114 33396.76 318.06 2342.65 38.23 2011-04-24 15:29:28.000 114 33396.61 318.04 2342.63 38.23 2011-04-24 15:29:29.000 114 33396.66 318.06 2342.57 38.23 2011-04-24 15:29:30.000 114 33396.65 318.04 2342.62 38.23 2011-04-24 15:29:31.000 114 33396.69 318.08 2342.66 38.23 2011-04-24 15:29:32.000 114 33396.67 318.04 2342.63 38.23 2011-04-24 15:29:33.000 114 33396.72 318.07 2342.64 38.23 2011-04-24 15:29:34.000 114 33396.65 318.05 2342.57 38.23 2011-04-24 15:29:35.000 114 33396.60 318.08 2342.57 38.23 2011-04-24 15:29:36.000 114 33396.62 318.08 2342.68 38.23 2011-04-24 15:29:37.000 114 33396.65 318.08 2342.62 38.23 2011-04-24 15:29:38.000 114 33396.60 318.07 2342.66 38.23 2011-04-24 15:29:39.000 114 33396.59 318.07 2342.58 38.23 2011-04-24 15:29:40.000 114 33396.50 318.10 2342.67 38.23 2011-04-24 15:29:41.000 114 33396.62 318.15 2342.76 38.23 2011-04-24 15:29:42.000 114 33396.58 318.12 2342.65 38.23 2011-04-24 15:29:43.000 114 33396.50 318.10 2342.68 38.23 2011-04-24 15:29:44.000 114 33396.54 318.13 2342.67 38.23 2011-04-24 15:29:45.000 114 33396.51 318.12 2342.72 38.23 2011-04-24 15:29:46.000 114 33396.43 318.08 2342.67 38.23 2011-04-24 15:29:47.000 114 33396.49 318.11 2342.63 38.23 2011-04-24 15:29:48.000 114 33396.50 318.10 2342.64 38.23 2011-04-24 15:29:49.000 114 33396.39 318.08 2342.72 38.23 2011-04-24 15:29:50.000 114 33396.42 318.14 2342.70 38.23 2011-04-24 15:29:51.000 114 33396.39 318.11 2342.74 38.23 2011-04-24 15:29:52.000 114 33396.36 318.10 2342.65 38.23 2011-04-24 15:29:53.000 114 33396.36 318.07 2342.82 38.23 2011-04-24 15:29:54.000 114 33396.35 318.08 2342.78 38.23 2011-04-24 15:29:55.000 114 33396.40 318.14 2342.70 38.23 2011-04-24 15:29:56.000 114 33396.30 318.13 2342.68 38.23 2011-04-24 15:29:57.000 114 33396.36 318.14 2342.76 38.23 2011-04-24 15:29:58.000 114 33396.19 318.09 2342.74 38.23 2011-04-24 15:29:59.000 114 33396.36 318.14 2342.69 38.23 2011-04-24 15:30:00.000 114 33396.18 318.13 2342.73 38.23 2011-04-24 15:30:01.000 114 33396.31 318.15 2342.81 38.23 2011-04-24 15:30:02.000 114 33396.23 318.17 2342.79 38.23 2011-04-24 15:30:03.000 114 33396.18 318.16 2342.80 38.23 2011-04-24 15:30:04.000 114 33396.27 318.15 2342.76 38.23 2011-04-24 15:30:05.000 114 33396.10 318.16 2342.85 38.23 2011-04-24 15:30:06.000 114 33396.08 318.18 2342.86 38.23 2011-04-24 15:30:07.000 114 33396.17 318.18 2342.79 38.23 2011-04-24 15:30:08.000 114 33396.15 318.22 2342.80 38.23 2011-04-24 15:30:09.000 114 33396.19 318.20 2342.86 38.23 2011-04-24 15:30:10.000 114 33396.09 318.21 2342.78 38.23 2011-04-24 15:30:11.000 114 33396.05 318.24 2342.80 38.23 2011-04-24 15:30:12.000 114 33395.97 318.22 2342.75 38.23 2011-04-24 15:30:13.000 114 33396.00 318.22 2342.79 38.23 2011-04-24 15:30:14.000 114 33396.00 318.20 2342.88 38.23 2011-04-24 15:30:15.000 114 33396.02 318.22 2342.91 38.23 2011-04-24 15:30:16.000 114 33395.89 318.17 2342.87 38.23 2011-04-24 15:30:17.000 114 33395.81 318.19 2342.89 38.23 2011-04-24 15:30:18.000 114 33395.79 318.19 2342.93 38.23 2011-04-24 15:30:19.000 114 33395.88 318.23 2342.91 38.23 2011-04-24 15:30:20.000 114 33395.78 318.24 2342.88 38.23 2011-04-24 15:30:21.000 114 33395.83 318.26 2342.89 38.23 2011-04-24 15:30:22.000 114 33395.79 318.27 2342.85 38.23 2011-04-24 15:30:23.000 114 33395.75 318.31 2342.94 38.23 2011-04-24 15:30:24.000 114 33395.66 318.34 2342.92 38.23 2011-04-24 15:30:25.000 114 33395.66 318.36 2342.97 38.23 2011-04-24 15:30:26.000 114 33395.56 318.37 2342.92 38.23 2011-04-24 15:30:27.000 114 33395.63 318.38 2342.99 38.23 2011-04-24 15:30:28.000 114 33395.61 318.37 2342.98 38.23 2011-04-24 15:30:29.000 114 33395.53 318.38 2343.03 38.23 2011-04-24 15:30:30.000 114 33395.41 318.39 2343.00 38.23 2011-04-24 15:30:31.000 114 33395.49 318.42 2343.04 38.23 2011-04-24 15:30:32.000 114 33395.50 318.44 2343.07 38.23 2011-04-24 15:30:33.000 114 33395.35 318.46 2342.97 38.23 2011-04-24 15:30:34.000 114 33395.38 318.42 2343.10 38.23 2011-04-24 15:30:35.000 114 33395.35 318.44 2343.10 38.23 2011-04-24 15:30:36.000 114 33395.36 318.44 2343.09 38.23 2011-04-24 15:30:37.000 114 33395.32 318.45 2343.06 38.23 2011-04-24 15:30:38.000 114 33395.26 318.49 2343.03 38.23 2011-04-24 15:30:39.000 114 33395.41 318.44 2343.14 38.23 2011-04-24 15:30:40.000 114 33395.18 318.49 2343.14 38.23 2011-04-24 15:30:41.000 114 33395.26 318.47 2343.07 38.23 2011-04-24 15:30:42.000 114 33395.17 318.47 2343.07 38.23 2011-04-24 15:30:43.000 114 33395.13 318.50 2343.09 38.23 2011-04-24 15:30:44.000 114 33395.16 318.51 2343.24 38.23 2011-04-24 15:30:45.000 114 33395.23 318.48 2343.17 38.23 2011-04-24 15:30:46.000 114 33395.25 318.52 2343.17 38.23 2011-04-24 15:30:47.000 114 33395.13 318.49 2343.10 38.23 2011-04-24 15:30:48.000 114 33395.20 318.48 2343.15 38.23 2011-04-24 15:30:49.000 114 33395.19 318.50 2343.23 38.23 2011-04-24 15:30:50.000 114 33395.21 318.51 2343.27 38.23 2011-04-24 15:30:51.000 114 33395.14 318.50 2343.23 38.23 2011-04-24 15:30:52.000 114 33395.11 318.47 2343.29 38.23 2011-04-24 15:30:53.000 114 33395.20 318.48 2343.22 38.23 2011-04-24 15:30:54.000 114 33395.20 318.46 2343.25 38.23 2011-04-24 15:30:55.000 114 33395.21 318.44 2343.26 38.23 2011-04-24 15:30:56.000 114 33395.22 318.47 2343.28 38.23 2011-04-24 15:30:57.000 114 33395.23 318.46 2343.19 38.23 2011-04-24 15:30:58.000 114 33395.14 318.43 2343.21 38.23 2011-04-24 15:30:59.000 114 33395.11 318.51 2343.30 38.23 2011-04-24 15:31:00.000 114 33395.17 318.48 2343.28 38.23 2011-04-24 15:31:01.000 114 33395.18 318.45 2343.30 38.23 2011-04-24 15:31:02.000 114 33395.12 318.44 2343.25 38.23 2011-04-24 15:31:03.000 114 33395.08 318.46 2343.30 38.23 2011-04-24 15:31:04.000 114 33395.12 318.45 2343.23 38.23 2011-04-24 15:31:05.000 114 33395.18 318.43 2343.28 38.23 2011-04-24 15:31:06.000 114 33395.05 318.45 2343.23 38.23 2011-04-24 15:31:07.000 114 33394.98 318.44 2343.28 38.23 2011-04-24 15:31:08.000 114 33395.07 318.44 2343.29 38.23 2011-04-24 15:31:09.000 114 33394.95 318.52 2343.26 38.23 2011-04-24 15:31:10.000 114 33395.07 318.48 2343.29 38.23 2011-04-24 15:31:11.000 114 33395.05 318.44 2343.36 38.23 2011-04-24 15:31:12.000 114 33395.00 318.43 2343.35 38.23 2011-04-24 15:31:13.000 114 33394.96 318.45 2343.30 38.23 2011-04-24 15:31:14.000 114 33394.95 318.44 2343.32 38.23 2011-04-24 15:31:15.000 114 33395.02 318.43 2343.32 38.23 2011-04-24 15:31:16.000 114 33395.02 318.44 2343.26 38.23 2011-04-24 15:31:17.000 114 33395.05 318.44 2343.30 38.23 2011-04-24 15:31:18.000 114 33395.00 318.46 2343.25 38.23 2011-04-24 15:31:19.000 114 33394.97 318.43 2343.34 38.23 2011-04-24 15:31:20.000 114 33394.98 318.42 2343.32 38.23 2011-04-24 15:31:21.000 114 33394.89 318.42 2343.29 38.23 2011-04-24 15:31:22.000 114 33394.85 318.47 2343.34 38.23 2011-04-24 15:31:23.000 114 33394.91 318.46 2343.23 38.23 2011-04-24 15:31:24.000 114 33394.92 318.45 2343.27 38.23 2011-04-24 15:31:25.000 114 33394.86 318.47 2343.22 38.23 2011-04-24 15:31:26.000 114 33394.74 318.46 2343.34 38.23 2011-04-24 15:31:27.000 114 33394.78 318.43 2343.30 38.23 2011-04-24 15:31:28.000 114 33394.73 318.43 2343.34 38.23 2011-04-24 15:31:29.000 114 33394.82 318.48 2343.27 38.23 2011-04-24 15:31:30.000 114 33394.73 318.46 2343.24 38.23 2011-04-24 15:31:31.000 114 33394.74 318.45 2343.33 38.23 2011-04-24 15:31:32.000 114 33394.80 318.48 2343.32 38.23 2011-04-24 15:31:33.000 114 33394.79 318.47 2343.32 38.23 2011-04-24 15:31:34.000 114 33394.68 318.49 2343.30 38.23 2011-04-24 15:31:35.000 114 33394.70 318.49 2343.35 38.23 2011-04-24 15:31:36.000 114 33394.72 318.49 2343.29 38.23 2011-04-24 15:31:37.000 114 33394.68 318.48 2343.33 38.23 2011-04-24 15:31:38.000 114 33394.70 318.46 2343.33 38.23 2011-04-24 15:31:39.000 114 33394.67 318.41 2343.38 38.23 2011-04-24 15:31:40.000 114 33394.65 318.46 2343.33 38.23 2011-04-24 15:31:41.000 114 33394.70 318.45 2343.31 38.23 2011-04-24 15:31:42.000 114 33394.71 318.43 2343.34 38.23 2011-04-24 15:31:43.000 114 33394.68 318.44 2343.23 38.23 2011-04-24 15:31:44.000 114 33394.64 318.45 2343.33 38.23 2011-04-24 15:31:45.000 114 33394.74 318.49 2343.36 38.23 2011-04-24 15:31:46.000 114 33394.68 318.49 2343.26 38.23 2011-04-24 15:31:47.000 114 33394.66 318.47 2343.37 38.23 2011-04-24 15:31:48.000 114 33394.64 318.49 2343.32 38.23 2011-04-24 15:31:49.000 114 33394.64 318.51 2343.34 38.23 2011-04-24 15:31:50.000 114 33394.68 318.45 2343.22 38.23 2011-04-24 15:31:51.000 114 33394.68 318.48 2343.34 38.23 2011-04-24 15:31:52.000 114 33394.67 318.43 2343.25 38.23 2011-04-24 15:31:53.000 114 33394.72 318.47 2343.29 38.23 2011-04-24 15:31:54.000 114 33394.64 318.51 2343.33 38.23 2011-04-24 15:31:55.000 114 33394.71 318.44 2343.32 38.23 2011-04-24 15:31:56.000 114 33394.68 318.47 2343.32 38.23 2011-04-24 15:31:57.000 114 33394.75 318.44 2343.27 38.23 2011-04-24 15:31:58.000 114 33394.55 318.46 2343.27 38.23 2011-04-24 15:31:59.000 114 33394.73 318.49 2343.26 38.23 2011-04-24 15:32:00.000 114 33394.68 318.51 2343.25 38.23 2011-04-24 15:32:01.000 114 33394.64 318.50 2343.29 38.23 2011-04-24 15:32:02.000 114 33394.64 318.46 2343.24 38.23 2011-04-24 15:32:03.000 114 33394.54 318.49 2343.39 38.23 2011-04-24 15:32:04.000 114 33394.63 318.52 2343.26 38.23 2011-04-24 15:32:05.000 114 33394.64 318.50 2343.32 38.23 2011-04-24 15:32:06.000 114 33394.52 318.49 2343.20 38.23 2011-04-24 15:32:07.000 114 33394.64 318.55 2343.22 38.23 2011-04-24 15:32:08.000 114 33394.59 318.51 2343.35 38.23 2011-04-24 15:32:09.000 114 33394.57 318.49 2343.28 38.23 2011-04-24 15:32:10.000 114 33394.52 318.58 2343.28 38.23 2011-04-24 15:32:11.000 114 33394.49 318.53 2343.34 38.23 2011-04-24 15:32:12.000 114 33394.49 318.54 2343.22 38.23 2011-04-24 15:32:13.000 114 33394.53 318.58 2343.25 38.23 2011-04-24 15:32:14.000 114 33394.45 318.62 2343.25 38.23 2011-04-24 15:32:15.000 114 33394.60 318.54 2343.25 38.23 2011-04-24 15:32:16.000 114 33394.44 318.53 2343.27 38.23 2011-04-24 15:32:17.000 114 33394.36 318.56 2343.22 38.23 2011-04-24 15:32:18.000 114 33394.40 318.58 2343.28 38.23 2011-04-24 15:32:19.000 114 33394.46 318.55 2343.27 38.23 2011-04-24 15:32:20.000 114 33394.49 318.60 2343.26 38.23 2011-04-24 15:32:21.000 114 33394.39 318.56 2343.31 38.23 2011-04-24 15:32:22.000 114 33394.43 318.59 2343.28 38.23 2011-04-24 15:32:23.000 114 33394.43 318.58 2343.34 38.23 2011-04-24 15:32:24.000 114 33394.40 318.56 2343.34 38.23 2011-04-24 15:32:25.000 114 33394.37 318.56 2343.34 38.23 2011-04-24 15:32:26.000 114 33394.30 318.62 2343.32 38.23 2011-04-24 15:32:27.000 114 33394.27 318.60 2343.26 38.23 2011-04-24 15:32:28.000 114 33394.25 318.58 2343.30 38.23 2011-04-24 15:32:29.000 114 33394.41 318.59 2343.35 38.23 2011-04-24 15:32:30.000 114 33394.35 318.57 2343.39 38.23 2011-04-24 15:32:31.000 114 33394.31 318.56 2343.35 38.23 2011-04-24 15:32:32.000 114 33394.30 318.58 2343.29 38.23 2011-04-24 15:32:33.000 114 33394.18 318.62 2343.38 38.23 2011-04-24 15:32:34.000 114 33394.29 318.51 2343.37 38.23 2011-04-24 15:32:35.000 114 33394.33 318.55 2343.39 38.23 2011-04-24 15:32:36.000 114 33394.26 318.55 2343.32 38.23 2011-04-24 15:32:37.000 114 33394.30 318.56 2343.32 38.23 2011-04-24 15:32:38.000 114 33394.32 318.49 2343.32 38.23 2011-04-24 15:32:39.000 114 33394.30 318.56 2343.35 38.23 2011-04-24 15:32:40.000 114 33394.32 318.53 2343.34 38.23 2011-04-24 15:32:41.000 114 33394.21 318.55 2343.32 38.23 2011-04-24 15:32:42.000 114 33394.29 318.55 2343.26 38.23 2011-04-24 15:32:43.000 114 33394.25 318.56 2343.36 38.23 2011-04-24 15:32:44.000 114 33394.18 318.54 2343.35 38.23 2011-04-24 15:32:45.000 114 33394.29 318.54 2343.43 38.23 2011-04-24 15:32:46.000 114 33394.12 318.50 2343.34 38.23 2011-04-24 15:32:47.000 114 33394.27 318.54 2343.41 38.23 2011-04-24 15:32:48.000 114 33394.20 318.50 2343.39 38.23 2011-04-24 15:32:49.000 114 33394.18 318.50 2343.41 38.23 2011-04-24 15:32:50.000 114 33394.15 318.56 2343.29 38.23 2011-04-24 15:32:51.000 114 33394.10 318.54 2343.42 38.23 2011-04-24 15:32:52.000 114 33394.05 318.56 2343.39 38.23 2011-04-24 15:32:53.000 114 33394.07 318.54 2343.43 38.23 2011-04-24 15:32:54.000 114 33394.14 318.51 2343.36 38.23 2011-04-24 15:32:55.000 114 33394.12 318.57 2343.41 38.23 2011-04-24 15:32:56.000 114 33394.02 318.51 2343.39 38.23 2011-04-24 15:32:57.000 114 33394.02 318.54 2343.47 38.23 2011-04-24 15:32:58.000 114 33393.93 318.56 2343.30 38.23 2011-04-24 15:32:59.000 114 33393.90 318.56 2343.38 38.23 2011-04-24 15:33:00.000 114 33393.90 318.56 2343.44 38.23 2011-04-24 15:33:01.000 114 33393.86 318.58 2343.50 38.23 2011-04-24 15:33:02.000 114 33393.88 318.61 2343.50 38.23 2011-04-24 15:33:03.000 114 33393.87 318.61 2343.53 38.23 2011-04-24 15:33:04.000 114 33393.96 318.62 2343.55 38.23 2011-04-24 15:33:05.000 114 33393.90 318.63 2343.43 38.23 2011-04-24 15:33:06.000 114 33393.86 318.63 2343.46 38.23 2011-04-24 15:33:07.000 114 33393.85 318.62 2343.47 38.23 2011-04-24 15:33:08.000 114 33393.82 318.63 2343.51 38.23 2011-04-24 15:33:09.000 114 33393.73 318.62 2343.48 38.23 2011-04-24 15:33:10.000 114 33393.86 318.66 2343.51 38.23 2011-04-24 15:33:11.000 114 33393.76 318.67 2343.53 38.23 2011-04-24 15:33:12.000 114 33393.74 318.64 2343.56 38.23 2011-04-24 15:33:13.000 114 33393.73 318.65 2343.60 38.23 2011-04-24 15:33:14.000 114 33393.69 318.65 2343.57 38.23 2011-04-24 15:33:15.000 114 33393.66 318.67 2343.52 38.23 2011-04-24 15:33:16.000 114 33393.71 318.68 2343.50 38.23 2011-04-24 15:33:17.000 114 33393.58 318.73 2343.48 38.23 2011-04-24 15:33:18.000 114 33393.69 318.73 2343.59 38.23 2011-04-24 15:33:19.000 114 33393.68 318.75 2343.57 38.23 2011-04-24 15:33:20.000 114 33393.71 318.72 2343.61 38.23 2011-04-24 15:33:21.000 114 33393.69 318.75 2343.70 38.23 2011-04-24 15:33:22.000 114 33393.58 318.75 2343.59 38.23 2011-04-24 15:33:23.000 114 33393.75 318.78 2343.64 38.23 2011-04-24 15:33:24.000 114 33393.68 318.76 2343.70 38.23 2011-04-24 15:33:25.000 114 33393.65 318.79 2343.61 38.23 2011-04-24 15:33:26.000 114 33393.56 318.80 2343.57 38.23 2011-04-24 15:33:27.000 114 33393.52 318.80 2343.61 38.23 2011-04-24 15:33:28.000 114 33393.61 318.81 2343.63 38.23 2011-04-24 15:33:29.000 114 33393.55 318.82 2343.68 38.23 2011-04-24 15:33:30.000 114 33393.62 318.79 2343.62 38.23 2011-04-24 15:33:31.000 114 33393.58 318.88 2343.64 38.23 2011-04-24 15:33:32.000 114 33393.60 318.85 2343.70 38.23 2011-04-24 15:33:33.000 114 33393.53 318.82 2343.69 38.23 2011-04-24 15:33:34.000 114 33393.62 318.88 2343.70 38.23 2011-04-24 15:33:35.000 114 33393.50 318.89 2343.66 38.23 2011-04-24 15:33:36.000 114 33393.56 318.86 2343.67 38.23 2011-04-24 15:33:37.000 114 33393.60 318.88 2343.70 38.23 2011-04-24 15:33:38.000 114 33393.50 318.93 2343.73 38.23 2011-04-24 15:33:39.000 114 33393.55 318.93 2343.75 38.23 2011-04-24 15:33:40.000 114 33393.41 318.90 2343.76 38.23 2011-04-24 15:33:41.000 114 33393.61 318.94 2343.78 38.23 2011-04-24 15:33:42.000 114 33393.47 318.94 2343.86 38.23 2011-04-24 15:33:43.000 114 33393.44 318.94 2343.76 38.23 2011-04-24 15:33:44.000 114 33393.46 318.96 2343.73 38.23 2011-04-24 15:33:45.000 114 33393.44 318.96 2343.74 38.23 2011-04-24 15:33:46.000 114 33393.52 318.97 2343.69 38.23 2011-04-24 15:33:47.000 114 33393.39 318.94 2343.71 38.23 2011-04-24 15:33:48.000 114 33393.43 318.93 2343.67 38.23 2011-04-24 15:33:49.000 114 33393.43 318.99 2343.84 38.23 2011-04-24 15:33:50.000 114 33393.44 319.00 2343.74 38.23 2011-04-24 15:33:51.000 114 33393.46 318.97 2343.74 38.23 2011-04-24 15:33:52.000 114 33393.39 318.99 2343.76 38.23 2011-04-24 15:33:53.000 114 33393.39 319.02 2343.78 38.23 2011-04-24 15:33:54.000 114 33393.37 319.00 2343.76 38.23 2011-04-24 15:33:55.000 114 33393.44 319.03 2343.66 38.23 2011-04-24 15:33:56.000 114 33393.50 319.01 2343.85 38.23 2011-04-24 15:33:57.000 114 33393.42 319.00 2343.79 38.23 2011-04-24 15:33:58.000 114 33393.46 319.01 2343.81 38.23 2011-04-24 15:33:59.000 114 33393.56 319.01 2343.82 38.23 2011-04-24 15:34:00.000 114 33393.44 319.00 2343.79 38.23 2011-04-24 15:34:01.000 114 33393.49 319.00 2343.86 38.23 2011-04-24 15:34:02.000 114 33393.47 318.97 2343.77 38.23 2011-04-24 15:34:03.000 114 33393.41 319.00 2343.78 38.23 2011-04-24 15:34:04.000 114 33393.38 319.02 2343.74 38.23 2011-04-24 15:34:05.000 114 33393.49 319.01 2343.75 38.23 2011-04-24 15:34:06.000 114 33393.43 318.99 2343.66 38.23 2011-04-24 15:34:07.000 114 33393.40 319.07 2343.68 38.23 2011-04-24 15:34:08.000 114 33393.47 319.02 2343.75 38.23 2011-04-24 15:34:09.000 114 33393.33 319.08 2343.61 38.23 2011-04-24 15:34:10.000 114 33393.41 319.05 2343.73 38.23 2011-04-24 15:34:11.000 114 33393.31 319.03 2343.61 38.23 2011-04-24 15:34:12.000 114 33393.37 319.03 2343.60 38.23 2011-04-24 15:34:13.000 114 33393.42 319.01 2343.68 38.23 2011-04-24 15:34:14.000 114 33393.31 319.01 2343.69 38.23 2011-04-24 15:34:15.000 114 33393.41 319.03 2343.61 38.23 2011-04-24 15:34:16.000 114 33393.44 319.07 2343.68 38.23 2011-04-24 15:34:17.000 114 33393.40 319.02 2343.65 38.23 2011-04-24 15:34:18.000 114 33393.39 319.03 2343.68 38.23 2011-04-24 15:34:19.000 114 33393.52 319.03 2343.76 38.23 2011-04-24 15:34:20.000 114 33393.42 319.02 2343.59 38.23 2011-04-24 15:34:21.000 114 33393.44 319.02 2343.76 38.23 2011-04-24 15:34:22.000 114 33393.28 319.01 2343.70 38.23 2011-04-24 15:34:23.000 114 33393.37 319.03 2343.68 38.23 2011-04-24 15:34:24.000 114 33393.36 319.00 2343.70 38.23 2011-04-24 15:34:25.000 114 33393.34 319.01 2343.62 38.23 2011-04-24 15:34:26.000 114 33393.37 319.03 2343.63 38.23 2011-04-24 15:34:27.000 114 33393.29 319.01 2343.65 38.23 2011-04-24 15:34:28.000 114 33393.31 319.06 2343.62 38.23 2011-04-24 15:34:29.000 114 33393.43 319.07 2343.69 38.23 2011-04-24 15:34:30.000 114 33393.37 319.04 2343.62 38.23 2011-04-24 15:34:31.000 114 33393.32 319.08 2343.66 38.23 2011-04-24 15:34:32.000 114 33393.30 319.04 2343.60 38.23 2011-04-24 15:34:33.000 114 33393.31 319.07 2343.69 38.23 2011-04-24 15:34:34.000 114 33393.25 319.07 2343.70 38.23 2011-04-24 15:34:35.000 114 33393.34 319.08 2343.66 38.23 2011-04-24 15:34:36.000 114 33393.25 319.04 2343.57 38.23 2011-04-24 15:34:37.000 114 33393.33 319.09 2343.65 38.23 2011-04-24 15:34:38.000 114 33393.26 319.12 2343.63 38.23 2011-04-24 15:34:39.000 114 33393.20 319.11 2343.76 38.23 2011-04-24 15:34:40.000 114 33393.19 319.13 2343.73 38.23 2011-04-24 15:34:41.000 114 33393.15 319.19 2343.67 38.23 2011-04-24 15:34:42.000 114 33393.18 319.14 2343.68 38.23 2011-04-24 15:34:43.000 114 33393.14 319.13 2343.68 38.23 2011-04-24 15:34:44.000 114 33393.24 319.12 2343.81 38.23 2011-04-24 15:34:45.000 114 33393.13 319.19 2343.70 38.23 2011-04-24 15:34:46.000 114 33393.17 319.16 2343.72 38.23 2011-04-24 15:34:47.000 114 33393.15 319.20 2343.73 38.23 2011-04-24 15:34:48.000 114 33393.19 319.19 2343.73 38.23 2011-04-24 15:34:49.000 114 33393.04 319.21 2343.66 38.23 2011-04-24 15:34:50.000 114 33393.12 319.21 2343.84 38.23 2011-04-24 15:34:51.000 114 33393.11 319.22 2343.80 38.23 2011-04-24 15:34:52.000 114 33393.09 319.21 2343.75 38.23 2011-04-24 15:34:53.000 114 33393.15 319.24 2343.80 38.23 2011-04-24 15:34:54.000 114 33393.11 319.29 2343.79 38.23 2011-04-24 15:34:55.000 114 33393.06 319.23 2343.78 38.23 2011-04-24 15:34:56.000 114 33393.10 319.27 2343.84 38.23 2011-04-24 15:34:57.000 114 33393.09 319.26 2343.87 38.23 2011-04-24 15:34:58.000 114 33393.10 319.29 2343.82 38.23 2011-04-24 15:34:59.000 114 33392.98 319.27 2343.94 38.23 2011-04-24 15:35:00.000 114 33393.11 319.28 2343.93 38.23 2011-04-24 15:35:01.000 114 33393.00 319.28 2343.88 38.23 2011-04-24 15:35:02.000 114 33393.08 319.27 2343.95 38.23 2011-04-24 15:35:03.000 114 33392.99 319.29 2343.94 38.23 2011-04-24 15:35:04.000 114 33392.99 319.30 2344.02 38.23 2011-04-24 15:35:05.000 114 33393.03 319.29 2343.93 38.23 2011-04-24 15:35:06.000 114 33392.96 319.30 2343.89 38.23 2011-04-24 15:35:07.000 114 33393.03 319.30 2344.01 38.23 2011-04-24 15:35:08.000 114 33393.01 319.31 2343.95 38.23 2011-04-24 15:35:09.000 114 33393.05 319.28 2343.99 38.23 2011-04-24 15:35:10.000 114 33392.94 319.30 2344.10 38.23 2011-04-24 15:35:11.000 114 33393.09 319.28 2344.07 38.23 2011-04-24 15:35:12.000 114 33393.03 319.31 2344.10 38.23 2011-04-24 15:35:13.000 114 33393.08 319.28 2344.07 38.23 2011-04-24 15:35:14.000 114 33393.09 319.26 2344.01 38.23 2011-04-24 15:35:15.000 114 33393.07 319.26 2344.06 38.23 2011-04-24 15:35:16.000 114 33393.04 319.25 2344.03 38.23 2011-04-24 15:35:17.000 114 33393.24 319.24 2343.99 38.23 2011-04-24 15:35:18.000 114 33393.09 319.24 2344.06 38.23 2011-04-24 15:35:19.000 114 33393.14 319.26 2344.01 38.23 2011-04-24 15:35:20.000 114 33393.18 319.24 2344.09 38.23 2011-04-24 15:35:21.000 114 33393.05 319.22 2344.11 38.23 2011-04-24 15:35:22.000 114 33393.15 319.20 2344.09 38.23 2011-04-24 15:35:23.000 114 33393.19 319.23 2344.13 38.23 2011-04-24 15:35:24.000 114 33393.14 319.16 2344.13 38.23 2011-04-24 15:35:25.000 114 33393.12 319.22 2344.16 38.23 2011-04-24 15:35:26.000 114 33393.28 319.18 2344.14 38.23 2011-04-24 15:35:27.000 114 33393.31 319.14 2344.10 38.23 2011-04-24 15:35:28.000 114 33393.28 319.15 2344.19 38.23 2011-04-24 15:35:29.000 114 33393.32 319.14 2344.07 38.23 2011-04-24 15:35:30.000 114 33393.33 319.14 2344.06 38.23 2011-04-24 15:35:31.000 114 33393.38 319.08 2344.15 38.23 2011-04-24 15:35:32.000 114 33393.39 319.05 2344.08 38.23 2011-04-24 15:35:33.000 114 33393.43 319.01 2344.10 38.23 2011-04-24 15:35:34.000 114 33393.50 319.02 2344.03 38.23 2011-04-24 15:35:35.000 114 33393.45 319.02 2344.11 38.23 2011-04-24 15:35:36.000 114 33393.47 318.99 2344.17 38.23 2011-04-24 15:35:37.000 114 33393.53 319.00 2344.14 38.23 2011-04-24 15:35:38.000 114 33393.59 318.98 2344.14 38.23 2011-04-24 15:35:39.000 114 33393.46 318.96 2344.01 38.23 2011-04-24 15:35:40.000 114 33393.72 318.97 2344.04 38.23 2011-04-24 15:35:41.000 114 33393.62 318.93 2344.07 38.23 2011-04-24 15:35:42.000 114 33393.59 318.87 2344.02 38.23 2011-04-24 15:35:43.000 114 33393.62 318.90 2344.03 38.23 2011-04-24 15:35:44.000 114 33393.74 318.85 2344.03 38.23 2011-04-24 15:35:45.000 114 33393.64 318.84 2344.02 38.23 2011-04-24 15:35:46.000 114 33393.81 318.87 2343.95 38.23 2011-04-24 15:35:47.000 114 33393.76 318.88 2344.07 38.23 2011-04-24 15:35:48.000 114 33393.77 318.88 2343.99 38.23 2011-04-24 15:35:49.000 114 33393.79 318.87 2343.98 38.23 2011-04-24 15:35:50.000 114 33393.82 318.90 2343.93 38.23 2011-04-24 15:35:51.000 114 33393.76 318.88 2343.98 38.23 2011-04-24 15:35:52.000 114 33393.90 318.86 2343.89 38.23 2011-04-24 15:35:53.000 114 33393.77 318.83 2343.88 38.23 2011-04-24 15:35:54.000 114 33393.84 318.88 2343.87 38.23 2011-04-24 15:35:55.000 114 33393.87 318.82 2343.84 38.23 2011-04-24 15:35:56.000 114 33393.90 318.86 2343.91 38.23 2011-04-24 15:35:57.000 114 33394.00 318.84 2343.95 38.23 2011-04-24 15:35:58.000 114 33394.00 318.82 2343.85 38.23 2011-04-24 15:35:59.000 114 33393.94 318.81 2343.89 38.23 2011-04-24 15:36:00.000 114 33393.93 318.80 2343.88 38.23 2011-04-24 15:36:01.000 114 33393.95 318.79 2343.89 38.23 2011-04-24 15:36:02.000 114 33394.11 318.82 2343.90 38.23 2011-04-24 15:36:03.000 114 33394.05 318.81 2343.80 38.23 2011-04-24 15:36:04.000 114 33394.09 318.79 2343.88 38.23 2011-04-24 15:36:05.000 114 33394.18 318.72 2343.79 38.23 2011-04-24 15:36:06.000 114 33394.08 318.70 2343.78 38.23 2011-04-24 15:36:07.000 114 33394.15 318.74 2343.80 38.23 2011-04-24 15:36:08.000 114 33394.25 318.66 2343.80 38.23 2011-04-24 15:36:09.000 114 33394.20 318.64 2343.73 38.23 2011-04-24 15:36:10.000 114 33394.16 318.64 2343.69 38.23 2011-04-24 15:36:11.000 114 33394.25 318.61 2343.70 38.23 2011-04-24 15:36:12.000 114 33394.30 318.61 2343.68 38.23 2011-04-24 15:36:13.000 114 33394.25 318.56 2343.64 38.23 2011-04-24 15:36:14.000 114 33394.36 318.53 2343.72 38.23 2011-04-24 15:36:15.000 114 33394.29 318.60 2343.76 38.23 2011-04-24 15:36:16.000 114 33394.36 318.54 2343.68 38.23 2011-04-24 15:36:17.000 114 33394.33 318.45 2343.61 38.23 2011-04-24 15:36:18.000 114 33394.30 318.46 2343.57 38.23 2011-04-24 15:36:19.000 114 33394.38 318.46 2343.69 38.23 2011-04-24 15:36:20.000 114 33394.42 318.46 2343.67 38.23 2011-04-24 15:36:21.000 114 33394.49 318.44 2343.60 38.23 2011-04-24 15:36:22.000 114 33394.38 318.44 2343.60 38.23 2011-04-24 15:36:23.000 114 33394.38 318.45 2343.63 38.23 2011-04-24 15:36:24.000 114 33394.45 318.45 2343.67 38.23 2011-04-24 15:36:25.000 114 33394.42 318.43 2343.59 38.23 2011-04-24 15:36:26.000 114 33394.38 318.44 2343.57 38.23 2011-04-24 15:36:27.000 114 33394.38 318.39 2343.63 38.23 2011-04-24 15:36:28.000 114 33394.52 318.43 2343.50 38.23 2011-04-24 15:36:29.000 114 33394.40 318.43 2343.60 38.23 2011-04-24 15:36:30.000 114 33394.37 318.40 2343.51 38.23 2011-04-24 15:36:31.000 114 33394.35 318.43 2343.48 38.23 2011-04-24 15:36:32.000 114 33394.32 318.43 2343.45 38.23 2011-04-24 15:36:33.000 114 33394.36 318.44 2343.41 38.23 2011-04-24 15:36:34.000 114 33394.35 318.50 2343.48 38.23 2011-04-24 15:36:35.000 114 33394.19 318.48 2343.55 38.23 2011-04-24 15:36:36.000 114 33394.32 318.49 2343.44 38.23 2011-04-24 15:36:37.000 114 33394.32 318.48 2343.40 38.23 2011-04-24 15:36:38.000 114 33394.30 318.50 2343.48 38.23 2011-04-24 15:36:39.000 114 33394.36 318.49 2343.50 38.23 2011-04-24 15:36:40.000 114 33394.32 318.56 2343.44 38.23 2011-04-24 15:36:41.000 114 33394.28 318.56 2343.47 38.23 2011-04-24 15:36:42.000 114 33394.27 318.56 2343.48 38.23 2011-04-24 15:36:43.000 114 33394.26 318.54 2343.51 38.23 2011-04-24 15:36:44.000 114 33394.26 318.57 2343.50 38.23 2011-04-24 15:36:45.000 114 33394.29 318.56 2343.50 38.23 2011-04-24 15:36:46.000 114 33394.32 318.58 2343.50 38.23 2011-04-24 15:36:47.000 114 33394.21 318.58 2343.52 38.23 2011-04-24 15:36:48.000 114 33394.17 318.62 2343.44 38.23 2011-04-24 15:36:49.000 114 33394.14 318.60 2343.44 38.23 2011-04-24 15:36:50.000 114 33394.17 318.65 2343.51 38.23 2011-04-24 15:36:51.000 114 33394.23 318.60 2343.47 38.23 2011-04-24 15:36:52.000 114 33394.07 318.62 2343.50 38.23 2011-04-24 15:36:53.000 114 33394.14 318.60 2343.50 38.23 2011-04-24 15:36:54.000 114 33394.11 318.62 2343.51 38.23 2011-04-24 15:36:55.000 114 33394.04 318.64 2343.54 38.23 2011-04-24 15:36:56.000 114 33394.12 318.66 2343.57 38.23 2011-04-24 15:36:57.000 114 33394.03 318.62 2343.57 38.23 2011-04-24 15:36:58.000 114 33394.09 318.64 2343.57 38.23 2011-04-24 15:36:59.000 114 33394.12 318.68 2343.55 38.23 2011-04-24 15:37:00.000 114 33394.07 318.67 2343.59 38.23 2011-04-24 15:37:01.000 114 33394.11 318.62 2343.58 38.23 2011-04-24 15:37:02.000 114 33394.12 318.63 2343.54 38.23 2011-04-24 15:37:03.000 114 33394.05 318.62 2343.52 38.23 2011-04-24 15:37:04.000 114 33394.08 318.58 2343.57 38.23 2011-04-24 15:37:05.000 114 33394.19 318.64 2343.50 38.23 2011-04-24 15:37:06.000 114 33394.09 318.60 2343.51 38.23 2011-04-24 15:37:07.000 114 33394.09 318.60 2343.50 38.23 2011-04-24 15:37:08.000 114 33394.09 318.58 2343.54 38.23 2011-04-24 15:37:09.000 114 33394.14 318.61 2343.54 38.23 2011-04-24 15:37:10.000 114 33394.25 318.58 2343.55 38.23 2011-04-24 15:37:11.000 114 33394.20 318.60 2343.51 38.23 2011-04-24 15:37:12.000 114 33394.18 318.57 2343.53 38.23 2011-04-24 15:37:13.000 114 33394.21 318.56 2343.49 38.23 2011-04-24 15:37:14.000 114 33394.17 318.61 2343.54 38.23 2011-04-24 15:37:15.000 114 33394.15 318.57 2343.48 38.23 2011-04-24 15:37:16.000 114 33394.23 318.54 2343.56 38.23 2011-04-24 15:37:17.000 114 33394.16 318.56 2343.48 38.23 2011-04-24 15:37:18.000 114 33394.20 318.51 2343.44 38.23 2011-04-24 15:37:19.000 114 33394.25 318.53 2343.51 38.23 2011-04-24 15:37:20.000 114 33394.30 318.50 2343.46 38.23 2011-04-24 15:37:21.000 114 33394.22 318.48 2343.55 38.23 2011-04-24 15:37:22.000 114 33394.18 318.50 2343.49 38.23 2011-04-24 15:37:23.000 114 33394.21 318.48 2343.56 38.23 2011-04-24 15:37:24.000 114 33394.25 318.47 2343.55 38.23 2011-04-24 15:37:25.000 114 33394.24 318.52 2343.53 38.23 2011-04-24 15:37:26.000 114 33394.25 318.53 2343.57 38.23 2011-04-24 15:37:27.000 114 33394.25 318.50 2343.48 38.23 2011-04-24 15:37:28.000 114 33394.20 318.51 2343.48 38.23 2011-04-24 15:37:29.000 114 33394.27 318.49 2343.47 38.23 2011-04-24 15:37:30.000 114 33394.24 318.50 2343.47 38.23 2011-04-24 15:37:31.000 114 33394.20 318.53 2343.40 38.23 2011-04-24 15:37:32.000 114 33394.15 318.56 2343.58 38.23 2011-04-24 15:37:33.000 114 33394.17 318.56 2343.47 38.23 2011-04-24 15:37:34.000 114 33394.17 318.51 2343.53 38.23 2011-04-24 15:37:35.000 114 33394.25 318.60 2343.51 38.23 2011-04-24 15:37:36.000 114 33394.20 318.61 2343.52 38.23 2011-04-24 15:37:37.000 114 33394.14 318.57 2343.50 38.23 2011-04-24 15:37:38.000 114 33394.16 318.60 2343.46 38.23 2011-04-24 15:37:39.000 114 33394.06 318.64 2343.51 38.23 2011-04-24 15:37:40.000 114 33394.18 318.70 2343.53 38.23 2011-04-24 15:37:41.000 114 33394.07 318.67 2343.46 38.23 2011-04-24 15:37:42.000 114 33394.00 318.64 2343.50 38.23 2011-04-24 15:37:43.000 114 33394.07 318.70 2343.57 38.23 2011-04-24 15:37:44.000 114 33393.97 318.74 2343.60 38.23 2011-04-24 15:37:45.000 114 33394.09 318.72 2343.51 38.23 2011-04-24 15:37:46.000 114 33393.92 318.76 2343.60 38.23 2011-04-24 15:37:47.000 114 33394.04 318.80 2343.52 38.23 2011-04-24 15:37:48.000 114 33394.03 318.78 2343.59 38.23 2011-04-24 15:37:49.000 114 33394.05 318.81 2343.64 38.23 2011-04-24 15:37:50.000 114 33394.00 318.81 2343.54 38.23 2011-04-24 15:37:51.000 114 33393.98 318.81 2343.60 38.23 2011-04-24 15:37:52.000 114 33393.90 318.82 2343.65 38.23 2011-04-24 15:37:53.000 114 33394.06 318.81 2343.59 38.23 2011-04-24 15:37:54.000 114 33393.96 318.81 2343.58 38.23 2011-04-24 15:37:55.000 114 33393.99 318.84 2343.63 38.23 2011-04-24 15:37:56.000 114 33393.97 318.82 2343.62 38.23 2011-04-24 15:37:57.000 114 33393.99 318.83 2343.70 38.23 2011-04-24 15:37:58.000 114 33394.00 318.85 2343.64 38.23 2011-04-24 15:37:59.000 114 33393.99 318.84 2343.68 38.23 2011-04-24 15:38:00.000 114 33394.00 318.87 2343.70 38.23 2011-04-24 15:38:01.000 114 33394.06 318.82 2343.72 38.23 2011-04-24 15:38:02.000 114 33393.97 318.91 2343.68 38.23 2011-04-24 15:38:03.000 114 33393.97 318.86 2343.73 38.23 2011-04-24 15:38:04.000 114 33393.98 318.88 2343.69 38.23 2011-04-24 15:38:05.000 114 33393.89 318.88 2343.72 38.23 2011-04-24 15:38:06.000 114 33393.96 318.88 2343.76 38.23 2011-04-24 15:38:07.000 114 33393.96 318.88 2343.74 38.23 2011-04-24 15:38:08.000 114 33393.92 318.83 2343.73 38.23 2011-04-24 15:38:09.000 114 33393.92 318.87 2343.66 38.23 2011-04-24 15:38:10.000 114 33393.92 318.90 2343.76 38.23 2011-04-24 15:38:11.000 114 33393.86 318.90 2343.80 38.23 2011-04-24 15:38:12.000 114 33393.95 318.86 2343.78 38.23 2011-04-24 15:38:13.000 114 33393.98 318.90 2343.64 38.23 2011-04-24 15:38:14.000 114 33393.87 318.94 2343.85 38.23 2011-04-24 15:38:15.000 114 33393.85 318.89 2343.73 38.23 2011-04-24 15:38:16.000 114 33393.89 318.95 2343.78 38.23 2011-04-24 15:38:17.000 114 33393.84 318.90 2343.80 38.23 2011-04-24 15:38:18.000 114 33393.80 318.93 2343.76 38.23 2011-04-24 15:38:19.000 114 33393.92 318.97 2343.86 38.23 2011-04-24 15:38:20.000 114 33393.80 318.95 2343.86 38.23 2011-04-24 15:38:21.000 114 33393.79 318.99 2343.77 38.23 2011-04-24 15:38:22.000 114 33393.72 319.00 2343.86 38.23 2011-04-24 15:38:23.000 114 33393.80 319.04 2343.89 38.23 2011-04-24 15:38:24.000 114 33393.77 319.02 2343.85 38.23 2011-04-24 15:38:25.000 114 33393.73 319.02 2343.86 38.23 2011-04-24 15:38:26.000 114 33393.72 319.06 2343.94 38.23 2011-04-24 15:38:27.000 114 33393.71 319.04 2343.91 38.23 2011-04-24 15:38:28.000 114 33393.68 319.10 2343.86 38.23 2011-04-24 15:38:29.000 114 33393.67 319.11 2343.94 38.23 2011-04-24 15:38:30.000 114 33393.59 319.15 2344.00 38.23 2011-04-24 15:38:31.000 114 33393.65 319.16 2343.95 38.23 2011-04-24 15:38:32.000 114 33393.57 319.16 2344.03 38.23 2011-04-24 15:38:33.000 114 33393.67 319.16 2344.01 38.23 2011-04-24 15:38:34.000 114 33393.64 319.16 2343.99 38.23 2011-04-24 15:38:35.000 114 33393.47 319.17 2343.94 38.23 2011-04-24 15:38:36.000 114 33393.47 319.19 2343.97 38.23 2011-04-24 15:38:37.000 114 33393.49 319.19 2343.96 38.23 2011-04-24 15:38:38.000 114 33393.47 319.15 2344.02 38.23 2011-04-24 15:38:39.000 114 33393.44 319.17 2344.07 38.23 2011-04-24 15:38:40.000 114 33393.55 319.23 2344.13 38.23 2011-04-24 15:38:41.000 114 33393.52 319.22 2344.16 38.23 2011-04-24 15:38:42.000 114 33393.38 319.23 2344.05 38.23 2011-04-24 15:38:43.000 114 33393.51 319.24 2344.14 38.23 2011-04-24 15:38:44.000 114 33393.51 319.21 2344.10 38.23 2011-04-24 15:38:45.000 114 33393.47 319.23 2344.07 38.23 2011-04-24 15:38:46.000 114 33393.47 319.22 2344.19 38.23 2011-04-24 15:38:47.000 114 33393.46 319.29 2344.07 38.23 2011-04-24 15:38:48.000 114 33393.41 319.21 2344.14 38.23 2011-04-24 15:38:49.000 114 33393.45 319.24 2344.15 38.23 2011-04-24 15:38:50.000 114 33393.42 319.27 2344.18 38.23 2011-04-24 15:38:51.000 114 33393.47 319.26 2344.17 38.23 2011-04-24 15:38:52.000 114 33393.39 319.25 2344.24 38.23 2011-04-24 15:38:53.000 114 33393.43 319.23 2344.21 38.23 2011-04-24 15:38:54.000 114 33393.32 319.23 2344.14 38.23 2011-04-24 15:38:55.000 114 33393.39 319.22 2344.20 38.23 2011-04-24 15:38:56.000 114 33393.32 319.20 2344.29 38.23 2011-04-24 15:38:57.000 114 33393.27 319.21 2344.14 38.23 2011-04-24 15:38:58.000 114 33393.39 319.19 2344.21 38.23 2011-04-24 15:38:59.000 114 33393.37 319.19 2344.29 38.23 2011-04-24 15:39:00.000 114 33393.33 319.22 2344.31 38.23 2011-04-24 15:39:01.000 114 33393.28 319.21 2344.19 38.23 2011-04-24 15:39:02.000 114 33393.21 319.22 2344.23 38.23 2011-04-24 15:39:03.000 114 33393.18 319.21 2344.25 38.23 2011-04-24 15:39:04.000 114 33393.24 319.21 2344.25 38.23 2011-04-24 15:39:05.000 114 33393.22 319.26 2344.23 38.23 2011-04-24 15:39:06.000 114 33393.29 319.23 2344.24 38.23 2011-04-24 15:39:07.000 114 33393.18 319.23 2344.31 38.23 2011-04-24 15:39:08.000 114 33393.19 319.24 2344.23 38.23 2011-04-24 15:39:09.000 114 33393.10 319.23 2344.31 38.23 2011-04-24 15:39:10.000 114 33393.16 319.26 2344.28 38.23 2011-04-24 15:39:11.000 114 33393.04 319.26 2344.39 38.23 2011-04-24 15:39:12.000 114 33393.09 319.23 2344.38 38.23 2011-04-24 15:39:13.000 114 33393.02 319.29 2344.38 38.23 2011-04-24 15:39:14.000 114 33393.01 319.22 2344.42 38.23 2011-04-24 15:39:15.000 114 33392.97 319.29 2344.43 38.23 2011-04-24 15:39:16.000 114 33393.02 319.27 2344.43 38.23 2011-04-24 15:39:17.000 114 33393.01 319.30 2344.47 38.23 2011-04-24 15:39:18.000 114 33392.99 319.29 2344.40 38.23 2011-04-24 15:39:19.000 114 33392.99 319.31 2344.40 38.23 2011-04-24 15:39:20.000 114 33392.93 319.32 2344.41 38.23 2011-04-24 15:39:21.000 114 33392.91 319.29 2344.31 38.23 2011-04-24 15:39:22.000 114 33392.89 319.39 2344.45 38.23 2011-04-24 15:39:23.000 114 33392.81 319.42 2344.43 38.23 2011-04-24 15:39:24.000 114 33392.83 319.40 2344.47 38.23 2011-04-24 15:39:25.000 114 33392.76 319.38 2344.42 38.23 2011-04-24 15:39:26.000 114 33392.82 319.37 2344.53 38.23 2011-04-24 15:39:27.000 114 33392.79 319.39 2344.48 38.23 2011-04-24 15:39:28.000 114 33392.69 319.39 2344.44 38.23 2011-04-24 15:39:29.000 114 33392.73 319.42 2344.50 38.23 2011-04-24 15:39:30.000 114 33392.58 319.36 2344.57 38.23 2011-04-24 15:39:31.000 114 33392.53 319.42 2344.43 38.23 2011-04-24 15:39:32.000 114 33392.60 319.45 2344.53 38.23 2011-04-24 15:39:33.000 114 33392.46 319.44 2344.49 38.23 2011-04-24 15:39:34.000 114 33392.47 319.42 2344.48 38.23 2011-04-24 15:39:35.000 114 33392.47 319.55 2344.50 38.23 2011-04-24 15:39:36.000 114 33392.52 319.52 2344.51 38.23 2011-04-24 15:39:37.000 114 33392.45 319.48 2344.44 38.23 2011-04-24 15:39:38.000 114 33392.44 319.50 2344.57 38.23 2011-04-24 15:39:39.000 114 33392.47 319.50 2344.48 38.23 2011-04-24 15:39:40.000 114 33392.33 319.56 2344.57 38.23 2011-04-24 15:39:41.000 114 33392.43 319.57 2344.49 38.23 2011-04-24 15:39:42.000 114 33392.34 319.54 2344.55 38.23 2011-04-24 15:39:43.000 114 33392.37 319.56 2344.61 38.23 2011-04-24 15:39:44.000 114 33392.29 319.55 2344.67 38.23 2011-04-24 15:39:45.000 114 33392.28 319.55 2344.63 38.23 2011-04-24 15:39:46.000 114 33392.33 319.55 2344.65 38.23 2011-04-24 15:39:47.000 114 33392.38 319.59 2344.71 38.23 2011-04-24 15:39:48.000 114 33392.24 319.61 2344.73 38.23 2011-04-24 15:39:49.000 114 33392.31 319.59 2344.60 38.23 2011-04-24 15:39:50.000 114 33392.24 319.58 2344.64 38.23 2011-04-24 15:39:51.000 114 33392.24 319.61 2344.67 38.23 2011-04-24 15:39:52.000 114 33392.25 319.62 2344.65 38.23 2011-04-24 15:39:53.000 114 33392.31 319.61 2344.58 38.23 2011-04-24 15:39:54.000 114 33392.24 319.62 2344.64 38.23 2011-04-24 15:39:55.000 114 33392.24 319.63 2344.71 38.23 2011-04-24 15:39:56.000 114 33392.23 319.61 2344.65 38.23 2011-04-24 15:39:57.000 114 33392.16 319.60 2344.68 38.23 2011-04-24 15:39:58.000 114 33392.22 319.58 2344.72 38.23 2011-04-24 15:39:59.000 114 33392.30 319.64 2344.79 38.23 2011-04-24 15:40:00.000 114 33392.17 319.60 2344.72 38.23 2011-04-24 15:40:01.000 114 33392.11 319.59 2344.78 38.23 2011-04-24 15:40:02.000 114 33392.18 319.62 2344.75 38.23 2011-04-24 15:40:03.000 114 33392.13 319.62 2344.81 38.23 2011-04-24 15:40:04.000 114 33392.18 319.60 2344.72 38.23 2011-04-24 15:40:05.000 114 33392.18 319.59 2344.81 38.23 2011-04-24 15:40:06.000 114 33392.10 319.58 2344.81 38.23 2011-04-24 15:40:07.000 114 33392.18 319.58 2344.78 38.23 2011-04-24 15:40:08.000 114 33392.11 319.62 2344.76 38.23 2011-04-24 15:40:09.000 114 33392.13 319.59 2344.76 38.23 2011-04-24 15:40:10.000 114 33392.18 319.65 2344.67 38.23 2011-04-24 15:40:11.000 114 33392.24 319.64 2344.86 38.23 2011-04-24 15:40:12.000 114 33392.15 319.64 2344.79 38.23 2011-04-24 15:40:13.000 114 33392.13 319.64 2344.79 38.23 2011-04-24 15:40:14.000 114 33392.18 319.63 2344.81 38.23 2011-04-24 15:40:15.000 114 33392.09 319.64 2344.79 38.23 2011-04-24 15:40:16.000 114 33392.13 319.60 2344.84 38.23 2011-04-24 15:40:17.000 114 33392.19 319.63 2344.75 38.23 2011-04-24 15:40:18.000 114 33392.09 319.60 2344.75 38.23 2011-04-24 15:40:19.000 114 33392.13 319.67 2344.74 38.23 2011-04-24 15:40:20.000 114 33392.09 319.64 2344.69 38.23 2011-04-24 15:40:21.000 114 33392.09 319.67 2344.81 38.23 2011-04-24 15:40:22.000 114 33392.19 319.72 2344.79 38.23 2011-04-24 15:40:23.000 114 33392.17 319.66 2344.80 38.23 2011-04-24 15:40:24.000 114 33392.17 319.70 2344.83 38.23 2011-04-24 15:40:25.000 114 33392.12 319.66 2344.85 38.23 2011-04-24 15:40:26.000 114 33392.04 319.63 2344.75 38.23 2011-04-24 15:40:27.000 114 33392.18 319.63 2344.78 38.23 2011-04-24 15:40:28.000 114 33392.03 319.67 2344.78 38.23 2011-04-24 15:40:29.000 114 33392.07 319.66 2344.82 38.23 2011-04-24 15:40:30.000 114 33392.13 319.69 2344.89 38.23 2011-04-24 15:40:31.000 114 33392.04 319.68 2344.81 38.23 2011-04-24 15:40:32.000 114 33392.01 319.68 2344.76 38.23 2011-04-24 15:40:33.000 114 33391.99 319.69 2344.75 38.23 2011-04-24 15:40:34.000 114 33392.05 319.72 2344.77 38.23 2011-04-24 15:40:35.000 114 33391.91 319.75 2344.82 38.23 2011-04-24 15:40:36.000 114 33392.00 319.71 2344.84 38.23 2011-04-24 15:40:37.000 114 33391.99 319.76 2344.83 38.23 2011-04-24 15:40:38.000 114 33391.97 319.77 2344.99 38.23 2011-04-24 15:40:39.000 114 33392.02 319.80 2344.87 38.23 2011-04-24 15:40:40.000 114 33391.97 319.76 2344.87 38.23 2011-04-24 15:40:41.000 114 33391.99 319.79 2344.81 38.23 2011-04-24 15:40:42.000 114 33391.91 319.79 2344.83 38.23 2011-04-24 15:40:43.000 114 33391.97 319.85 2344.78 38.23 2011-04-24 15:40:44.000 114 33392.00 319.81 2344.87 38.23 2011-04-24 15:40:45.000 114 33392.03 319.83 2344.80 38.23 2011-04-24 15:40:46.000 114 33391.85 319.86 2344.90 38.23 2011-04-24 15:40:47.000 114 33391.98 319.87 2344.86 38.23 2011-04-24 15:40:48.000 114 33391.95 319.85 2344.89 38.23 2011-04-24 15:40:49.000 114 33391.98 319.88 2344.89 38.23 2011-04-24 15:40:50.000 114 33391.97 319.88 2344.92 38.23 2011-04-24 15:40:51.000 114 33391.91 319.90 2344.87 38.23 2011-04-24 15:40:52.000 114 33391.89 319.91 2344.91 38.23 2011-04-24 15:40:53.000 114 33392.05 319.92 2344.94 38.23 2011-04-24 15:40:54.000 114 33391.89 319.94 2344.87 38.23 2011-04-24 15:40:55.000 114 33391.94 319.87 2344.83 38.23 2011-04-24 15:40:56.000 114 33391.94 319.87 2344.95 38.23 2011-04-24 15:40:57.000 114 33391.92 319.87 2344.92 38.23 2011-04-24 15:40:58.000 114 33391.93 319.93 2344.97 38.23 2011-04-24 15:40:59.000 114 33391.97 319.92 2344.96 38.23 2011-04-24 15:41:00.000 114 33391.85 319.89 2344.92 38.23 2011-04-24 15:41:01.000 114 33391.94 319.92 2344.82 38.23 2011-04-24 15:41:02.000 114 33391.90 319.89 2344.95 38.23 2011-04-24 15:41:03.000 114 33391.96 319.86 2344.97 38.23 2011-04-24 15:41:04.000 114 33391.94 319.90 2345.06 38.23 2011-04-24 15:41:05.000 114 33391.96 319.87 2345.02 38.23 2011-04-24 15:41:06.000 114 33391.97 319.90 2344.90 38.23 2011-04-24 15:41:07.000 114 33391.98 319.88 2344.92 38.23 2011-04-24 15:41:08.000 114 33392.06 319.88 2345.02 38.23 2011-04-24 15:41:09.000 114 33392.00 319.88 2344.92 38.23 2011-04-24 15:41:10.000 114 33392.00 319.88 2344.97 38.23 2011-04-24 15:41:11.000 114 33392.06 319.92 2345.02 38.23 2011-04-24 15:41:12.000 114 33392.07 319.90 2345.02 38.23 2011-04-24 15:41:13.000 114 33392.11 319.90 2344.92 38.23 2011-04-24 15:41:14.000 114 33392.14 319.86 2344.94 38.23 2011-04-24 15:41:15.000 114 33392.07 319.91 2344.97 38.23 2011-04-24 15:41:16.000 114 33392.19 319.91 2344.99 38.23 2011-04-24 15:41:17.000 114 33392.15 319.84 2345.00 38.23 2011-04-24 15:41:18.000 114 33392.16 319.84 2345.05 38.23 2011-04-24 15:41:19.000 114 33392.19 319.86 2344.99 38.23 2011-04-24 15:41:20.000 114 33392.24 319.88 2345.02 38.23 2011-04-24 15:41:21.000 114 33392.29 319.85 2344.94 38.23 2011-04-24 15:41:22.000 114 33392.26 319.88 2345.07 38.23 2011-04-24 15:41:23.000 114 33392.40 319.89 2344.98 38.23 2011-04-24 15:41:24.000 114 33392.19 319.86 2345.00 38.23 2011-04-24 15:41:25.000 114 33392.40 319.88 2344.97 38.23 2011-04-24 15:41:26.000 114 33392.30 319.86 2344.98 38.23 2011-04-24 15:41:27.000 114 33392.36 319.89 2344.94 38.23 2011-04-24 15:41:28.000 114 33392.40 319.88 2344.99 38.23 2011-04-24 15:41:29.000 114 33392.35 319.94 2345.01 38.23 2011-04-24 15:41:30.000 114 33392.41 319.91 2345.00 38.23 2011-04-24 15:41:31.000 114 33392.44 319.89 2344.99 38.23 2011-04-24 15:41:32.000 114 33392.33 319.93 2344.96 38.23 2011-04-24 15:41:33.000 114 33392.37 319.94 2344.93 38.23 2011-04-24 15:41:34.000 114 33392.41 319.91 2345.00 38.23 2011-04-24 15:41:35.000 114 33392.46 319.91 2344.84 38.23 2011-04-24 15:41:36.000 114 33392.55 319.90 2344.90 38.23 2011-04-24 15:41:37.000 114 33392.52 319.86 2344.87 38.23 2011-04-24 15:41:38.000 114 33392.45 319.89 2344.96 38.23 2011-04-24 15:41:39.000 114 33392.50 319.91 2344.91 38.23 2011-04-24 15:41:40.000 114 33392.52 319.88 2344.88 38.23 2011-04-24 15:41:41.000 114 33392.62 319.92 2344.90 38.23 2011-04-24 15:41:42.000 114 33392.49 319.92 2344.85 38.23 2011-04-24 15:41:43.000 114 33392.43 319.94 2344.94 38.23 2011-04-24 15:41:44.000 114 33392.52 319.93 2344.90 38.23 2011-04-24 15:41:45.000 114 33392.52 319.89 2344.91 38.23 2011-04-24 15:41:46.000 114 33392.40 319.93 2344.88 38.23 2011-04-24 15:41:47.000 114 33392.46 319.88 2344.94 38.23 2011-04-24 15:41:48.000 114 33392.54 319.90 2344.99 38.23 2011-04-24 15:41:49.000 114 33392.50 319.92 2344.97 38.23 2011-04-24 15:41:50.000 114 33392.54 319.88 2344.85 38.23 2011-04-24 15:41:51.000 114 33392.53 319.90 2344.88 38.23 2011-04-24 15:41:52.000 114 33392.51 319.95 2344.97 38.23 2011-04-24 15:41:53.000 114 33392.46 319.93 2344.99 38.23 2011-04-24 15:41:54.000 114 33392.60 319.94 2344.92 38.23 2011-04-24 15:41:55.000 114 33392.55 319.95 2344.94 38.23 2011-04-24 15:41:56.000 114 33392.51 320.00 2344.92 38.23 2011-04-24 15:41:57.000 114 33392.58 319.97 2344.99 38.23 2011-04-24 15:41:58.000 114 33392.69 319.99 2344.93 38.23 2011-04-24 15:41:59.000 114 33392.60 319.99 2344.99 38.23 2011-04-24 15:42:00.000 114 33392.56 319.98 2344.99 38.23 2011-04-24 15:42:01.000 114 33392.57 320.00 2344.98 38.23 2011-04-24 15:42:02.000 114 33392.56 320.01 2345.00 38.23 2011-04-24 15:42:03.000 114 33392.53 320.04 2344.90 38.23 2011-04-24 15:42:04.000 114 33392.54 320.03 2344.91 38.23 2011-04-24 15:42:05.000 114 33392.61 320.02 2345.06 38.23 2011-04-24 15:42:06.000 114 33392.53 320.07 2345.08 38.23 2011-04-24 15:42:07.000 114 33392.54 320.06 2345.09 38.23 2011-04-24 15:42:08.000 114 33392.60 320.07 2345.02 38.23 2011-04-24 15:42:09.000 114 33392.56 320.06 2345.09 38.23 2011-04-24 15:42:10.000 114 33392.51 320.05 2345.07 38.23 2011-04-24 15:42:11.000 114 33392.55 320.11 2345.08 38.23 2011-04-24 15:42:12.000 114 33392.54 320.06 2345.02 38.23 2011-04-24 15:42:13.000 114 33392.56 320.06 2345.03 38.23 2011-04-24 15:42:14.000 114 33392.53 320.09 2345.03 38.23 2011-04-24 15:42:15.000 114 33392.56 320.08 2345.00 38.23 2011-04-24 15:42:16.000 114 33392.53 320.11 2345.05 38.23 2011-04-24 15:42:17.000 114 33392.52 320.09 2345.08 38.23 2011-04-24 15:42:18.000 114 33392.59 320.05 2345.05 38.23 2011-04-24 15:42:19.000 114 33392.47 320.08 2345.02 38.23 2011-04-24 15:42:20.000 114 33392.55 320.06 2345.00 38.23 2011-04-24 15:42:21.000 114 33392.56 320.10 2345.03 38.23 2011-04-24 15:42:22.000 114 33392.54 320.06 2345.06 38.23 2011-04-24 15:42:23.000 114 33392.49 320.07 2345.03 38.23 2011-04-24 15:42:24.000 114 33392.53 320.09 2344.99 38.23 2011-04-24 15:42:25.000 114 33392.54 320.11 2345.02 38.23 2011-04-24 15:42:26.000 114 33392.55 320.12 2345.06 38.23 2011-04-24 15:42:27.000 114 33392.49 320.12 2345.06 38.23 2011-04-24 15:42:28.000 114 33392.50 320.13 2345.16 38.23 2011-04-24 15:42:29.000 114 33392.44 320.18 2345.10 38.23 2011-04-24 15:42:30.000 114 33392.46 320.21 2345.09 38.23 2011-04-24 15:42:31.000 114 33392.41 320.19 2345.05 38.23 2011-04-24 15:42:32.000 114 33392.47 320.15 2345.07 38.23 2011-04-24 15:42:33.000 114 33392.42 320.17 2345.09 38.23 2011-04-24 15:42:34.000 114 33392.49 320.21 2345.04 38.23 2011-04-24 15:42:35.000 114 33392.46 320.18 2345.01 38.23 2011-04-24 15:42:36.000 114 33392.39 320.17 2345.05 38.23 2011-04-24 15:42:37.000 114 33392.35 320.20 2345.07 38.23 2011-04-24 15:42:38.000 114 33392.35 320.19 2345.12 38.23 2011-04-24 15:42:39.000 114 33392.38 320.18 2345.12 38.23 2011-04-24 15:42:40.000 114 33392.41 320.24 2345.18 38.23 2011-04-24 15:42:41.000 114 33392.34 320.22 2345.28 38.23 2011-04-24 15:42:42.000 114 33392.34 320.24 2345.19 38.23 2011-04-24 15:42:43.000 114 33392.30 320.26 2345.16 38.23 2011-04-24 15:42:44.000 114 33392.25 320.25 2345.16 38.23 2011-04-24 15:42:45.000 114 33392.25 320.26 2345.21 38.23 2011-04-24 15:42:46.000 114 33392.22 320.28 2345.12 38.23 2011-04-24 15:42:47.000 114 33392.20 320.25 2345.12 38.23 2011-04-24 15:42:48.000 114 33392.24 320.25 2345.22 38.23 2011-04-24 15:42:49.000 114 33392.28 320.23 2345.21 38.23 2011-04-24 15:42:50.000 114 33392.26 320.28 2345.24 38.23 2011-04-24 15:42:51.000 114 33392.27 320.27 2345.30 38.23 2011-04-24 15:42:52.000 114 33392.10 320.25 2345.24 38.23 2011-04-24 15:42:53.000 114 33392.19 320.20 2345.25 38.23 2011-04-24 15:42:54.000 114 33392.29 320.29 2345.19 38.23 2011-04-24 15:42:55.000 114 33392.15 320.25 2345.22 38.23 2011-04-24 15:42:56.000 114 33392.23 320.26 2345.27 38.23 2011-04-24 15:42:57.000 114 33392.18 320.25 2345.23 38.23 2011-04-24 15:42:58.000 114 33392.24 320.28 2345.07 38.23 2011-04-24 15:42:59.000 114 33392.15 320.23 2345.25 38.23 2011-04-24 15:43:00.000 114 33392.25 320.22 2345.36 38.23 2011-04-24 15:43:01.000 114 33392.24 320.21 2345.31 38.23 2011-04-24 15:43:02.000 114 33392.26 320.18 2345.28 38.23 2011-04-24 15:43:03.000 114 33392.30 320.17 2345.22 38.23 2011-04-24 15:43:04.000 114 33392.33 320.19 2345.22 38.23 2011-04-24 15:43:05.000 114 33392.24 320.15 2345.23 38.23 2011-04-24 15:43:06.000 114 33392.25 320.14 2345.29 38.23 2011-04-24 15:43:07.000 114 33392.29 320.15 2345.28 38.23 2011-04-24 15:43:08.000 114 33392.21 320.16 2345.33 38.23 2011-04-24 15:43:09.000 114 33392.29 320.17 2345.34 38.23 2011-04-24 15:43:10.000 114 33392.32 320.15 2345.27 38.23 2011-04-24 15:43:11.000 114 33392.24 320.17 2345.22 38.23 2011-04-24 15:43:12.000 114 33392.31 320.12 2345.20 38.23 2011-04-24 15:43:13.000 114 33392.24 320.13 2345.17 38.23 2011-04-24 15:43:14.000 114 33392.29 320.13 2345.22 38.23 2011-04-24 15:43:15.000 114 33392.28 320.11 2345.22 38.23 2011-04-24 15:43:16.000 114 33392.24 320.14 2345.30 38.23 2011-04-24 15:43:17.000 114 33392.31 320.09 2345.27 38.23 2011-04-24 15:43:18.000 114 33392.25 320.12 2345.28 38.23 2011-04-24 15:43:19.000 114 33392.26 320.14 2345.29 38.23 2011-04-24 15:43:20.000 114 33392.33 320.13 2345.22 38.23 2011-04-24 15:43:21.000 114 33392.34 320.12 2345.28 38.23 2011-04-24 15:43:22.000 114 33392.32 320.11 2345.23 38.23 2011-04-24 15:43:23.000 114 33392.22 320.13 2345.27 38.23 2011-04-24 15:43:24.000 114 33392.30 320.15 2345.19 38.23 2011-04-24 15:43:25.000 114 33392.25 320.12 2345.19 38.23 2011-04-24 15:43:26.000 114 33392.37 320.11 2345.22 38.23 2011-04-24 15:43:27.000 114 33392.22 320.19 2345.15 38.23 2011-04-24 15:43:28.000 114 33392.28 320.19 2345.22 38.23 2011-04-24 15:43:29.000 114 33392.28 320.18 2345.20 38.23 2011-04-24 15:43:30.000 114 33392.15 320.21 2345.30 38.23 2011-04-24 15:43:31.000 114 33392.29 320.21 2345.24 38.23 2011-04-24 15:43:32.000 114 33392.22 320.16 2345.22 38.23 2011-04-24 15:43:33.000 114 33392.19 320.21 2345.14 38.23 2011-04-24 15:43:34.000 114 33392.13 320.20 2345.24 38.23 2011-04-24 15:43:35.000 114 33392.10 320.21 2345.19 38.23 2011-04-24 15:43:36.000 114 33392.15 320.18 2345.24 38.23 2011-04-24 15:43:37.000 114 33392.12 320.20 2345.24 38.23 2011-04-24 15:43:38.000 114 33392.18 320.18 2345.27 38.23 2011-04-24 15:43:39.000 114 33392.15 320.23 2345.24 38.23 2011-04-24 15:43:40.000 114 33392.13 320.24 2345.21 38.23 2011-04-24 15:43:41.000 114 33392.02 320.21 2345.31 38.23 2011-04-24 15:43:42.000 114 33392.21 320.22 2345.25 38.23 2011-04-24 15:43:43.000 114 33392.13 320.18 2345.22 38.23 2011-04-24 15:43:44.000 114 33392.08 320.26 2345.29 38.23 2011-04-24 15:43:45.000 114 33392.16 320.19 2345.25 38.23 2011-04-24 15:43:46.000 114 33392.12 320.20 2345.25 38.23 2011-04-24 15:43:47.000 114 33391.94 320.20 2345.35 38.23 2011-04-24 15:43:48.000 114 33392.05 320.23 2345.25 38.23 2011-04-24 15:43:49.000 114 33391.97 320.24 2345.24 38.23 2011-04-24 15:43:50.000 114 33392.00 320.25 2345.32 38.23 2011-04-24 15:43:51.000 114 33391.96 320.25 2345.35 38.23 2011-04-24 15:43:52.000 114 33392.05 320.24 2345.27 38.23 2011-04-24 15:43:53.000 114 33391.96 320.27 2345.26 38.23 2011-04-24 15:43:54.000 114 33391.96 320.29 2345.23 38.23 2011-04-24 15:43:55.000 114 33391.97 320.27 2345.21 38.23 2011-04-24 15:43:56.000 114 33391.96 320.26 2345.28 38.23 2011-04-24 15:43:57.000 114 33391.99 320.30 2345.27 38.23 2011-04-24 15:43:58.000 114 33391.90 320.31 2345.38 38.23 2011-04-24 15:43:59.000 114 33391.88 320.29 2345.32 38.23 2011-04-24 15:44:00.000 114 33391.88 320.30 2345.34 38.23 2011-04-24 15:44:01.000 114 33391.79 320.33 2345.29 38.23 2011-04-24 15:44:02.000 114 33391.89 320.29 2345.29 38.23 2011-04-24 15:44:03.000 114 33391.85 320.29 2345.36 38.23 2011-04-24 15:44:04.000 114 33391.85 320.30 2345.36 38.23 2011-04-24 15:44:05.000 114 33391.91 320.33 2345.27 38.23 2011-04-24 15:44:06.000 114 33391.81 320.33 2345.37 38.23 2011-04-24 15:44:07.000 114 33391.80 320.27 2345.33 38.23 2011-04-24 15:44:08.000 114 33391.78 320.33 2345.34 38.23 2011-04-24 15:44:09.000 114 33391.89 320.35 2345.34 38.23 2011-04-24 15:44:10.000 114 33391.78 320.35 2345.35 38.23 2011-04-24 15:44:11.000 114 33391.90 320.38 2345.31 38.23 2011-04-24 15:44:12.000 114 33391.88 320.30 2345.36 38.23 2011-04-24 15:44:13.000 114 33391.84 320.28 2345.42 38.23 2011-04-24 15:44:14.000 114 33391.82 320.32 2345.40 38.23 2011-04-24 15:44:15.000 114 33391.78 320.30 2345.34 38.23 2011-04-24 15:44:16.000 114 33391.72 320.33 2345.33 38.23 2011-04-24 15:44:17.000 114 33391.88 320.34 2345.36 38.23 2011-04-24 15:44:18.000 114 33391.68 320.33 2345.32 38.23 2011-04-24 15:44:19.000 114 33391.69 320.28 2345.36 38.23 2011-04-24 15:44:20.000 114 33391.81 320.29 2345.38 38.23 2011-04-24 15:44:21.000 114 33391.75 320.31 2345.39 38.23 2011-04-24 15:44:22.000 114 33391.78 320.28 2345.43 38.23 2011-04-24 15:44:23.000 114 33391.73 320.35 2345.36 38.23 2011-04-24 15:44:24.000 114 33391.75 320.32 2345.38 38.23 2011-04-24 15:44:25.000 114 33391.77 320.32 2345.35 38.23 2011-04-24 15:44:26.000 114 33391.78 320.31 2345.28 38.23 2011-04-24 15:44:27.000 114 33391.72 320.31 2345.44 38.23 2011-04-24 15:44:28.000 114 33391.76 320.35 2345.38 38.23 2011-04-24 15:44:29.000 114 33391.64 320.31 2345.33 38.23 2011-04-24 15:44:30.000 114 33391.76 320.38 2345.32 38.23 2011-04-24 15:44:31.000 114 33391.74 320.33 2345.35 38.23 2011-04-24 15:44:32.000 114 33391.73 320.35 2345.39 38.23 2011-04-24 15:44:33.000 114 33391.69 320.38 2345.35 38.23 2011-04-24 15:44:34.000 114 33391.70 320.29 2345.34 38.23 2011-04-24 15:44:35.000 114 33391.73 320.29 2345.39 38.23 2011-04-24 15:44:36.000 114 33391.60 320.37 2345.31 38.23 2011-04-24 15:44:37.000 114 33391.62 320.35 2345.36 38.23 2011-04-24 15:44:38.000 114 33391.67 320.33 2345.37 38.23 2011-04-24 15:44:39.000 114 33391.70 320.35 2345.36 38.23 2011-04-24 15:44:40.000 114 33391.66 320.37 2345.33 38.23 2011-04-24 15:44:41.000 114 33391.58 320.35 2345.38 38.23 2011-04-24 15:44:42.000 114 33391.74 320.35 2345.37 38.23 2011-04-24 15:44:43.000 114 33391.72 320.35 2345.34 38.23 2011-04-24 15:44:44.000 114 33391.67 320.40 2345.43 38.23 2011-04-24 15:44:45.000 114 33391.66 320.36 2345.31 38.23 2011-04-24 15:44:46.000 114 33391.70 320.38 2345.40 38.23 2011-04-24 15:44:47.000 114 33391.64 320.37 2345.46 38.23 2011-04-24 15:44:48.000 114 33391.63 320.37 2345.44 38.23 2011-04-24 15:44:49.000 114 33391.64 320.38 2345.41 38.23 2011-04-24 15:44:50.000 114 33391.64 320.41 2345.34 38.23 2011-04-24 15:44:51.000 114 33391.62 320.42 2345.34 38.23 2011-04-24 15:44:52.000 114 33391.64 320.43 2345.39 38.23 2011-04-24 15:44:53.000 114 33391.73 320.45 2345.36 38.23 2011-04-24 15:44:54.000 114 33391.64 320.37 2345.40 38.23 2011-04-24 15:44:55.000 114 33391.61 320.37 2345.45 38.23 2011-04-24 15:44:56.000 114 33391.56 320.46 2345.34 38.23 2011-04-24 15:44:57.000 114 33391.69 320.42 2345.40 38.23 2011-04-24 15:44:58.000 114 33391.50 320.42 2345.42 38.23 2011-04-24 15:44:59.000 114 33391.59 320.43 2345.41 38.23 2011-04-24 15:45:00.000 114 33391.60 320.50 2345.46 38.23 2011-04-24 15:45:01.000 114 33391.61 320.46 2345.41 38.23 2011-04-24 15:45:02.000 114 33391.69 320.47 2345.40 38.23 2011-04-24 15:45:03.000 114 33391.53 320.49 2345.40 38.23 2011-04-24 15:45:04.000 114 33391.51 320.45 2345.45 38.23 2011-04-24 15:45:05.000 114 33391.63 320.57 2345.43 38.23 2011-04-24 15:45:06.000 114 33391.54 320.49 2345.50 38.23 2011-04-24 15:45:07.000 114 33391.54 320.49 2345.45 38.23 2011-04-24 15:45:08.000 114 33391.46 320.54 2345.45 38.23 2011-04-24 15:45:09.000 114 33391.46 320.51 2345.49 38.23 2011-04-24 15:45:10.000 114 33391.48 320.52 2345.47 38.23 2011-04-24 15:45:11.000 114 33391.51 320.56 2345.50 38.23 2011-04-24 15:45:12.000 114 33391.38 320.55 2345.51 38.23 2011-04-24 15:45:13.000 114 33391.36 320.55 2345.49 38.23 2011-04-24 15:45:14.000 114 33391.38 320.62 2345.55 38.23 2011-04-24 15:45:15.000 114 33391.37 320.62 2345.50 38.23 2011-04-24 15:45:16.000 114 33391.38 320.62 2345.50 38.23 2011-04-24 15:45:17.000 114 33391.33 320.64 2345.51 38.23 2011-04-24 15:45:18.000 114 33391.39 320.63 2345.55 38.23 2011-04-24 15:45:19.000 114 33391.31 320.64 2345.55 38.23 2011-04-24 15:45:20.000 114 33391.26 320.70 2345.58 38.23 2011-04-24 15:45:21.000 114 33391.26 320.70 2345.61 38.23 2011-04-24 15:45:22.000 114 33391.16 320.71 2345.53 38.23 2011-04-24 15:45:23.000 114 33391.12 320.74 2345.58 38.23 2011-04-24 15:45:24.000 114 33391.25 320.77 2345.53 38.23 2011-04-24 15:45:25.000 114 33391.16 320.74 2345.47 38.23 2011-04-24 15:45:26.000 114 33391.07 320.77 2345.52 38.23 2011-04-24 15:45:27.000 114 33391.01 320.74 2345.59 38.23 2011-04-24 15:45:28.000 114 33391.10 320.81 2345.70 38.23 2011-04-24 15:45:29.000 114 33391.04 320.81 2345.64 38.23 2011-04-24 15:45:30.000 114 33391.00 320.85 2345.59 38.23 2011-04-24 15:45:31.000 114 33390.98 320.82 2345.61 38.23 2011-04-24 15:45:32.000 114 33391.03 320.79 2345.65 38.23 2011-04-24 15:45:33.000 114 33390.95 320.80 2345.71 38.23 2011-04-24 15:45:34.000 114 33390.94 320.86 2345.61 38.23 2011-04-24 15:45:35.000 114 33391.01 320.84 2345.72 38.23 2011-04-24 15:45:36.000 114 33390.97 320.81 2345.72 38.23 2011-04-24 15:45:37.000 114 33390.96 320.85 2345.72 38.23 2011-04-24 15:45:38.000 114 33390.92 320.84 2345.70 38.23 2011-04-24 15:45:39.000 114 33390.98 320.86 2345.70 38.23 2011-04-24 15:45:40.000 114 33390.90 320.93 2345.72 38.23 2011-04-24 15:45:41.000 114 33390.80 320.89 2345.81 38.23 2011-04-24 15:45:42.000 114 33390.85 320.90 2345.81 38.23 2011-04-24 15:45:43.000 114 33390.86 320.91 2345.78 38.23 2011-04-24 15:45:44.000 114 33390.84 320.94 2345.79 38.23 2011-04-24 15:45:45.000 114 33390.85 320.95 2345.79 38.23 2011-04-24 15:45:46.000 114 33390.84 320.92 2345.81 38.23 2011-04-24 15:45:47.000 114 33390.78 320.97 2345.85 38.23 2011-04-24 15:45:48.000 114 33390.84 320.94 2345.89 38.23 2011-04-24 15:45:49.000 114 33390.75 320.96 2345.86 38.23 2011-04-24 15:45:50.000 114 33390.72 320.99 2345.92 38.23 2011-04-24 15:45:51.000 114 33390.76 320.99 2346.01 38.23 2011-04-24 15:45:52.000 114 33390.75 320.99 2345.97 38.23 2011-04-24 15:45:53.000 114 33390.70 320.94 2345.87 38.23 2011-04-24 15:45:54.000 114 33390.63 321.00 2345.89 38.23 2011-04-24 15:45:55.000 114 33390.57 320.99 2345.83 38.23 2011-04-24 15:45:56.000 114 33390.62 320.95 2345.97 38.23 2011-04-24 15:45:57.000 114 33390.61 320.97 2345.95 38.23 2011-04-24 15:45:58.000 114 33390.58 321.05 2345.87 38.23 2011-04-24 15:45:59.000 114 33390.61 321.01 2345.96 38.23 2011-04-24 15:46:00.000 114 33390.60 321.04 2346.03 38.23 2011-04-24 15:46:01.000 114 33390.60 321.06 2346.01 38.23 2011-04-24 15:46:02.000 114 33390.58 320.99 2345.95 38.23 2011-04-24 15:46:03.000 114 33390.52 321.04 2346.12 38.23 2011-04-24 15:46:04.000 114 33390.45 321.03 2346.03 38.23 2011-04-24 15:46:05.000 114 33390.58 321.04 2346.07 38.23 2011-04-24 15:46:06.000 114 33390.51 321.08 2346.02 38.23 2011-04-24 15:46:07.000 114 33390.52 321.06 2346.00 38.23 2011-04-24 15:46:08.000 114 33390.51 321.09 2345.95 38.23 2011-04-24 15:46:09.000 114 33390.43 321.06 2346.12 38.23 2011-04-24 15:46:10.000 114 33390.40 321.04 2346.07 38.23 2011-04-24 15:46:11.000 114 33390.45 321.07 2346.04 38.23 2011-04-24 15:46:12.000 114 33390.41 321.12 2346.09 38.23 2011-04-24 15:46:13.000 114 33390.35 321.10 2346.07 38.23 2011-04-24 15:46:14.000 114 33390.33 321.12 2346.08 38.23 2011-04-24 15:46:15.000 114 33390.37 321.13 2346.11 38.23 2011-04-24 15:46:16.000 114 33390.30 321.17 2346.13 38.23 2011-04-24 15:46:17.000 114 33390.30 321.15 2346.15 38.23 2011-04-24 15:46:18.000 114 33390.25 321.14 2346.19 38.23 2011-04-24 15:46:19.000 114 33390.32 321.17 2346.12 38.23 2011-04-24 15:46:20.000 114 33390.30 321.18 2346.21 38.23 2011-04-24 15:46:21.000 114 33390.21 321.16 2346.15 38.23 2011-04-24 15:46:22.000 114 33390.21 321.16 2346.19 38.23 2011-04-24 15:46:23.000 114 33390.18 321.26 2346.09 38.23 2011-04-24 15:46:24.000 114 33390.18 321.21 2346.23 38.23 2011-04-24 15:46:25.000 114 33390.17 321.22 2346.20 38.23 2011-04-24 15:46:26.000 114 33390.19 321.25 2346.28 38.23 2011-04-24 15:46:27.000 114 33390.18 321.22 2346.20 38.23 2011-04-24 15:46:28.000 114 33390.08 321.24 2346.20 38.23 2011-04-24 15:46:29.000 114 33390.17 321.22 2346.27 38.23 2011-04-24 15:46:30.000 114 33390.15 321.28 2346.26 38.23 2011-04-24 15:46:31.000 114 33390.12 321.27 2346.27 38.23 2011-04-24 15:46:32.000 114 33390.04 321.32 2346.26 38.23 2011-04-24 15:46:33.000 114 33390.09 321.28 2346.32 38.23 2011-04-24 15:46:34.000 114 33390.00 321.28 2346.25 38.23 2011-04-24 15:46:35.000 114 33389.95 321.28 2346.23 38.23 2011-04-24 15:46:36.000 114 33389.92 321.34 2346.30 38.23 2011-04-24 15:46:37.000 114 33389.95 321.31 2346.39 38.23 2011-04-24 15:46:38.000 114 33389.95 321.28 2346.32 38.23 2011-04-24 15:46:39.000 114 33389.92 321.32 2346.44 38.23 2011-04-24 15:46:40.000 114 33389.94 321.32 2346.39 38.23 2011-04-24 15:46:41.000 114 33389.92 321.29 2346.36 38.23 2011-04-24 15:46:42.000 114 33389.92 321.29 2346.45 38.23 2011-04-24 15:46:43.000 114 33389.89 321.30 2346.45 38.23 2011-04-24 15:46:44.000 114 33389.85 321.28 2346.46 38.23 2011-04-24 15:46:45.000 114 33389.86 321.30 2346.36 38.23 2011-04-24 15:46:46.000 114 33389.82 321.29 2346.43 38.23 2011-04-24 15:46:47.000 114 33389.79 321.30 2346.45 38.23 2011-04-24 15:46:48.000 114 33389.74 321.32 2346.35 38.23 2011-04-24 15:46:49.000 114 33389.79 321.31 2346.40 38.23 2011-04-24 15:46:50.000 114 33389.77 321.31 2346.45 38.23 2011-04-24 15:46:51.000 114 33389.79 321.29 2346.46 38.23 2011-04-24 15:46:52.000 114 33389.84 321.32 2346.41 38.23 2011-04-24 15:46:53.000 114 33389.67 321.34 2346.46 38.23 2011-04-24 15:46:54.000 114 33389.65 321.32 2346.49 38.23 2011-04-24 15:46:55.000 114 33389.70 321.34 2346.42 38.23 2011-04-24 15:46:56.000 114 33389.68 321.32 2346.49 38.23 2011-04-24 15:46:57.000 114 33389.70 321.34 2346.46 38.23 2011-04-24 15:46:58.000 114 33389.69 321.32 2346.37 38.23 2011-04-24 15:46:59.000 114 33389.70 321.30 2346.38 38.23 2011-04-24 15:47:00.000 114 33389.54 321.36 2346.42 38.23 2011-04-24 15:47:01.000 114 33389.62 321.35 2346.37 38.23 2011-04-24 15:47:02.000 114 33389.65 321.35 2346.52 38.23 2011-04-24 15:47:03.000 114 33389.62 321.35 2346.48 38.23 2011-04-24 15:47:04.000 114 33389.64 321.34 2346.47 38.23 2011-04-24 15:47:05.000 114 33389.53 321.34 2346.47 38.23 2011-04-24 15:47:06.000 114 33389.61 321.32 2346.51 38.23 2011-04-24 15:47:07.000 114 33389.51 321.32 2346.50 38.23 2011-04-24 15:47:08.000 114 33389.46 321.32 2346.44 38.23 2011-04-24 15:47:09.000 114 33389.58 321.34 2346.55 38.23 2011-04-24 15:47:10.000 114 33389.55 321.33 2346.48 38.23 2011-04-24 15:47:11.000 114 33389.55 321.37 2346.52 38.23 2011-04-24 15:47:12.000 114 33389.60 321.30 2346.50 38.23 2011-04-24 15:47:13.000 114 33389.64 321.30 2346.54 38.23 2011-04-24 15:47:14.000 114 33389.58 321.31 2346.42 38.23 2011-04-24 15:47:15.000 114 33389.58 321.28 2346.52 38.23 2011-04-24 15:47:16.000 114 33389.57 321.31 2346.47 38.23 2011-04-24 15:47:17.000 114 33389.50 321.32 2346.49 38.23 2011-04-24 15:47:18.000 114 33389.64 321.35 2346.56 38.23 2011-04-24 15:47:19.000 114 33389.63 321.32 2346.55 38.23 2011-04-24 15:47:20.000 114 33389.58 321.30 2346.59 38.23 2011-04-24 15:47:21.000 114 33389.50 321.31 2346.57 38.23 2011-04-24 15:47:22.000 114 33389.47 321.28 2346.48 38.23 2011-04-24 15:47:23.000 114 33389.53 321.33 2346.46 38.23 2011-04-24 15:47:24.000 114 33389.58 321.29 2346.51 38.23 2011-04-24 15:47:25.000 114 33389.53 321.33 2346.56 38.23 2011-04-24 15:47:26.000 114 33389.57 321.30 2346.50 38.23 2011-04-24 15:47:27.000 114 33389.61 321.27 2346.57 38.23 2011-04-24 15:47:28.000 114 33389.54 321.33 2346.58 38.23 2011-04-24 15:47:29.000 114 33389.60 321.31 2346.55 38.23 2011-04-24 15:47:30.000 114 33389.43 321.30 2346.59 38.23 2011-04-24 15:47:31.000 114 33389.48 321.30 2346.58 38.23 2011-04-24 15:47:32.000 114 33389.56 321.34 2346.48 38.23 2011-04-24 15:47:33.000 114 33389.53 321.29 2346.48 38.23 2011-04-24 15:47:34.000 114 33389.52 321.31 2346.48 38.23 2011-04-24 15:47:35.000 114 33389.58 321.32 2346.55 38.23 2011-04-24 15:47:36.000 114 33389.64 321.32 2346.51 38.23 2011-04-24 15:47:37.000 114 33389.54 321.30 2346.46 38.23 2011-04-24 15:47:38.000 114 33389.58 321.27 2346.46 38.23 2011-04-24 15:47:39.000 114 33389.53 321.27 2346.52 38.23 2011-04-24 15:47:40.000 114 33389.52 321.29 2346.52 38.23 2011-04-24 15:47:41.000 114 33389.64 321.29 2346.59 38.23 2011-04-24 15:47:42.000 114 33389.57 321.26 2346.43 38.23 2011-04-24 15:47:43.000 114 33389.59 321.26 2346.42 38.23 2011-04-24 15:47:44.000 114 33389.60 321.28 2346.52 38.23 2011-04-24 15:47:45.000 114 33389.59 321.26 2346.49 38.23 2011-04-24 15:47:46.000 114 33389.54 321.24 2346.43 38.23 2011-04-24 15:47:47.000 114 33389.55 321.23 2346.53 38.23 2011-04-24 15:47:48.000 114 33389.70 321.22 2346.46 38.23 2011-04-24 15:47:49.000 114 33389.63 321.21 2346.46 38.23 2011-04-24 15:47:50.000 114 33389.67 321.22 2346.47 38.23 2011-04-24 15:47:51.000 114 33389.67 321.19 2346.43 38.23 2011-04-24 15:47:52.000 114 33389.67 321.20 2346.47 38.23 2011-04-24 15:47:53.000 114 33389.62 321.15 2346.42 38.23 2011-04-24 15:47:54.000 114 33389.66 321.20 2346.52 38.23 2011-04-24 15:47:55.000 114 33389.62 321.19 2346.42 38.23 2011-04-24 15:47:56.000 114 33389.63 321.13 2346.48 38.23 2011-04-24 15:47:57.000 114 33389.67 321.14 2346.48 38.23 2011-04-24 15:47:58.000 114 33389.72 321.15 2346.43 38.23 2011-04-24 15:47:59.000 114 33389.63 321.13 2346.47 38.23 2011-04-24 15:48:00.000 114 33389.79 321.11 2346.51 38.23 2011-04-24 15:48:01.000 114 33389.72 321.10 2346.47 38.23 2011-04-24 15:48:02.000 114 33389.70 321.07 2346.42 38.23 2011-04-24 15:48:03.000 114 33389.76 321.08 2346.41 38.23 2011-04-24 15:48:04.000 114 33389.58 321.08 2346.41 38.23 2011-04-24 15:48:05.000 114 33389.65 321.05 2346.42 38.23 2011-04-24 15:48:06.000 114 33389.77 321.08 2346.34 38.23 2011-04-24 15:48:07.000 114 33389.64 321.03 2346.37 38.23 2011-04-24 15:48:08.000 114 33389.74 321.02 2346.40 38.23 2011-04-24 15:48:09.000 114 33389.65 321.05 2346.39 38.23 2011-04-24 15:48:10.000 114 33389.73 321.06 2346.40 38.23 2011-04-24 15:48:11.000 114 33389.77 321.04 2346.44 38.23 2011-04-24 15:48:12.000 114 33389.79 321.00 2346.31 38.23 2011-04-24 15:48:13.000 114 33389.75 321.04 2346.36 38.23 2011-04-24 15:48:14.000 114 33389.74 321.00 2346.44 38.23 2011-04-24 15:48:15.000 114 33389.76 321.01 2346.41 38.23 2011-04-24 15:48:16.000 114 33389.71 321.03 2346.34 38.23 2011-04-24 15:48:17.000 114 33389.77 321.02 2346.44 38.23 2011-04-24 15:48:18.000 114 33389.74 321.01 2346.42 38.23 2011-04-24 15:48:19.000 114 33389.76 321.01 2346.33 38.23 2011-04-24 15:48:20.000 114 33389.78 320.99 2346.40 38.23 2011-04-24 15:48:21.000 114 33389.83 321.05 2346.45 38.23 2011-04-24 15:48:22.000 114 33389.71 321.06 2346.27 38.23 2011-04-24 15:48:23.000 114 33389.74 320.99 2346.40 38.23 2011-04-24 15:48:24.000 114 33389.86 320.98 2346.45 38.23 2011-04-24 15:48:25.000 114 33389.72 320.95 2346.40 38.23 2011-04-24 15:48:26.000 114 33389.78 320.98 2346.40 38.23 2011-04-24 15:48:27.000 114 33389.77 320.95 2346.33 38.23 2011-04-24 15:48:28.000 114 33389.84 320.93 2346.39 38.23 2011-04-24 15:48:29.000 114 33389.74 320.97 2346.35 38.23 2011-04-24 15:48:30.000 114 33389.80 320.95 2346.35 38.23 2011-04-24 15:48:31.000 114 33389.82 320.94 2346.34 38.23 2011-04-24 15:48:32.000 114 33389.80 320.95 2346.40 38.23 2011-04-24 15:48:33.000 114 33389.74 320.94 2346.40 38.23 2011-04-24 15:48:34.000 114 33389.78 320.94 2346.34 38.23 2011-04-24 15:48:35.000 114 33389.79 320.91 2346.39 38.23 2011-04-24 15:48:36.000 114 33389.74 320.90 2346.38 38.23 2011-04-24 15:48:37.000 114 33389.83 320.89 2346.45 38.23 2011-04-24 15:48:38.000 114 33389.79 320.87 2346.34 38.23 2011-04-24 15:48:39.000 114 33389.76 320.87 2346.36 38.23 2011-04-24 15:48:40.000 114 33389.79 320.93 2346.42 38.23 2011-04-24 15:48:41.000 114 33389.76 320.88 2346.39 38.23 2011-04-24 15:48:42.000 114 33389.76 320.91 2346.36 38.23 2011-04-24 15:48:43.000 114 33389.67 320.89 2346.35 38.23 2011-04-24 15:48:44.000 114 33389.77 320.90 2346.36 38.23 2011-04-24 15:48:45.000 114 33389.76 320.92 2346.43 38.23 2011-04-24 15:48:46.000 114 33389.74 320.90 2346.40 38.23 2011-04-24 15:48:47.000 114 33389.64 320.85 2346.36 38.23 2011-04-24 15:48:48.000 114 33389.69 320.91 2346.36 38.23 2011-04-24 15:48:49.000 114 33389.64 320.89 2346.39 38.23 2011-04-24 15:48:50.000 114 33389.68 320.85 2346.35 38.23 2011-04-24 15:48:51.000 114 33389.67 320.87 2346.47 38.23 2011-04-24 15:48:52.000 114 33389.76 320.87 2346.38 38.23 2011-04-24 15:48:53.000 114 33389.61 320.81 2346.40 38.23 2011-04-24 15:48:54.000 114 33389.57 320.87 2346.44 38.23 2011-04-24 15:48:55.000 114 33389.55 320.82 2346.43 38.23 2011-04-24 15:48:56.000 114 33389.58 320.83 2346.40 38.23 2011-04-24 15:48:57.000 114 33389.54 320.87 2346.47 38.23 2011-04-24 15:48:58.000 114 33389.54 320.80 2346.43 38.23 2011-04-24 15:48:59.000 114 33389.44 320.82 2346.42 38.23 2011-04-24 15:49:00.000 114 33389.59 320.83 2346.55 38.23 2011-04-24 15:49:01.000 114 33389.47 320.82 2346.55 38.23 2011-04-24 15:49:02.000 114 33389.43 320.82 2346.51 38.23 2011-04-24 15:49:03.000 114 33389.43 320.77 2346.53 38.23 2011-04-24 15:49:04.000 114 33389.27 320.79 2346.57 38.23 2011-04-24 15:49:05.000 114 33389.42 320.84 2346.55 38.23 2011-04-24 15:49:06.000 114 33389.42 320.84 2346.55 38.23 2011-04-24 15:49:07.000 114 33389.30 320.83 2346.60 38.23 2011-04-24 15:49:08.000 114 33389.37 320.84 2346.64 38.23 2011-04-24 15:49:09.000 114 33389.29 320.87 2346.62 38.23 2011-04-24 15:49:10.000 114 33389.33 320.83 2346.48 38.23 2011-04-24 15:49:11.000 114 33389.14 320.82 2346.60 38.23 2011-04-24 15:49:12.000 114 33389.28 320.87 2346.70 38.23 2011-04-24 15:49:13.000 114 33389.18 320.86 2346.66 38.23 2011-04-24 15:49:14.000 114 33389.18 320.81 2346.69 38.23 2011-04-24 15:49:15.000 114 33389.12 320.86 2346.73 38.23 2011-04-24 15:49:16.000 114 33389.16 320.84 2346.57 38.23 2011-04-24 15:49:17.000 114 33389.08 320.97 2346.73 38.23 2011-04-24 15:49:18.000 114 33389.10 320.89 2346.68 38.23 2011-04-24 15:49:19.000 114 33389.03 320.89 2346.71 38.23 2011-04-24 15:49:20.000 114 33389.08 320.90 2346.73 38.23 2011-04-24 15:49:21.000 114 33388.97 320.94 2346.71 38.23 2011-04-24 15:49:22.000 114 33389.05 320.90 2346.75 38.23 2011-04-24 15:49:23.000 114 33388.95 320.91 2346.79 38.23 2011-04-24 15:49:24.000 114 33388.99 320.90 2346.80 38.23 2011-04-24 15:49:25.000 114 33389.00 320.92 2346.83 38.23 2011-04-24 15:49:26.000 114 33389.01 320.97 2346.76 38.23 2011-04-24 15:49:27.000 114 33388.99 320.97 2346.84 38.23 2011-04-24 15:49:28.000 114 33388.99 320.94 2346.83 38.23 2011-04-24 15:49:29.000 114 33388.93 320.91 2346.91 38.23 2011-04-24 15:49:30.000 114 33388.90 320.98 2346.95 38.23 2011-04-24 15:49:31.000 114 33388.89 320.94 2346.87 38.23 2011-04-24 15:49:32.000 114 33388.87 320.95 2346.88 38.23 2011-04-24 15:49:33.000 114 33388.83 321.00 2346.88 38.23 2011-04-24 15:49:34.000 114 33388.81 320.91 2346.93 38.23 2011-04-24 15:49:35.000 114 33388.80 320.96 2346.84 38.23 2011-04-24 15:49:36.000 114 33388.81 320.93 2346.90 38.23 2011-04-24 15:49:37.000 114 33388.80 320.96 2346.90 38.23 2011-04-24 15:49:38.000 114 33388.77 320.93 2346.93 38.23 2011-04-24 15:49:39.000 114 33388.75 320.88 2346.91 38.23 2011-04-24 15:49:40.000 114 33388.72 320.92 2346.90 38.23 2011-04-24 15:49:41.000 114 33388.71 320.87 2346.95 38.23 2011-04-24 15:49:42.000 114 33388.73 320.91 2346.93 38.23 2011-04-24 15:49:43.000 114 33388.72 320.90 2346.85 38.23 2011-04-24 15:49:44.000 114 33388.79 320.85 2346.98 38.23 2011-04-24 15:49:45.000 114 33388.69 320.87 2346.99 38.23 2011-04-24 15:49:46.000 114 33388.64 320.88 2346.98 38.23 2011-04-24 15:49:47.000 114 33388.68 320.91 2346.98 38.23 2011-04-24 15:49:48.000 114 33388.69 320.86 2346.98 38.23 2011-04-24 15:49:49.000 114 33388.66 320.84 2346.96 38.23 2011-04-24 15:49:50.000 114 33388.61 320.85 2346.99 38.23 2011-04-24 15:49:51.000 114 33388.61 320.87 2347.07 38.23 2011-04-24 15:49:52.000 114 33388.57 320.89 2347.03 38.23 2011-04-24 15:49:53.000 114 33388.63 320.83 2346.92 38.23 2011-04-24 15:49:54.000 114 33388.57 320.85 2347.04 38.23 2011-04-24 15:49:55.000 114 33388.57 320.84 2346.92 38.23 2011-04-24 15:49:56.000 114 33388.55 320.88 2346.99 38.23 2011-04-24 15:49:57.000 114 33388.54 320.82 2347.03 38.23 2011-04-24 15:49:58.000 114 33388.53 320.87 2346.92 38.23 2011-04-24 15:49:59.000 114 33388.53 320.88 2347.04 38.23 2011-04-24 15:50:00.000 114 33388.51 320.91 2347.02 38.23 2011-04-24 15:50:01.000 114 33388.48 320.89 2346.98 38.23 2011-04-24 15:50:02.000 114 33388.42 320.88 2346.95 38.23 2011-04-24 15:50:03.000 114 33388.47 320.87 2347.05 38.23 2011-04-24 15:50:04.000 114 33388.35 320.90 2346.92 38.23 2011-04-24 15:50:05.000 114 33388.47 320.88 2347.03 38.23 2011-04-24 15:50:06.000 114 33388.43 320.86 2347.01 38.23 2011-04-24 15:50:07.000 114 33388.36 320.87 2347.04 38.23 2011-04-24 15:50:08.000 114 33388.29 320.91 2347.01 38.23 2011-04-24 15:50:09.000 114 33388.26 320.85 2346.99 38.23 2011-04-24 15:50:10.000 114 33388.16 320.87 2347.05 38.23 2011-04-24 15:50:11.000 114 33388.29 320.88 2347.01 38.23 2011-04-24 15:50:12.000 114 33388.15 320.89 2347.01 38.23 2011-04-24 15:50:13.000 114 33388.22 320.86 2347.04 38.23 2011-04-24 15:50:14.000 114 33388.21 320.93 2347.04 38.23 2011-04-24 15:50:15.000 114 33388.21 320.94 2347.05 38.23 2011-04-24 15:50:16.000 114 33388.15 320.92 2347.00 38.23 2011-04-24 15:50:17.000 114 33388.14 320.96 2347.04 38.23 2011-04-24 15:50:18.000 114 33388.22 320.95 2347.08 38.23 2011-04-24 15:50:19.000 114 33388.06 320.90 2347.06 38.23 2011-04-24 15:50:20.000 114 33388.11 320.91 2347.12 38.23 2011-04-24 15:50:21.000 114 33388.11 320.91 2347.11 38.23 2011-04-24 15:50:22.000 114 33388.05 320.87 2347.20 38.23 2011-04-24 15:50:23.000 114 33388.08 320.93 2347.14 38.23 2011-04-24 15:50:24.000 114 33388.03 320.93 2347.15 38.23 2011-04-24 15:50:25.000 114 33388.07 320.92 2347.17 38.23 2011-04-24 15:50:26.000 114 33387.94 320.92 2347.06 38.23 2011-04-24 15:50:27.000 114 33388.00 320.93 2347.18 38.23 2011-04-24 15:50:28.000 114 33387.94 320.92 2347.17 38.23 2011-04-24 15:50:29.000 114 33387.87 320.93 2347.24 38.23 2011-04-24 15:50:30.000 114 33388.08 320.94 2347.23 38.23 2011-04-24 15:50:31.000 114 33387.93 320.93 2347.22 38.23 2011-04-24 15:50:32.000 114 33387.99 320.98 2347.12 38.23 2011-04-24 15:50:33.000 114 33387.86 320.98 2347.16 38.23 2011-04-24 15:50:34.000 114 33387.83 320.97 2347.20 38.23 2011-04-24 15:50:35.000 114 33387.81 321.00 2347.20 38.23 2011-04-24 15:50:36.000 114 33387.81 321.01 2347.22 38.23 2011-04-24 15:50:37.000 114 33387.78 321.04 2347.21 38.23 2011-04-24 15:50:38.000 114 33387.82 321.01 2347.24 38.23 2011-04-24 15:50:39.000 114 33387.75 321.00 2347.30 38.23 2011-04-24 15:50:40.000 114 33387.81 321.08 2347.24 38.23 2011-04-24 15:50:41.000 114 33387.81 321.04 2347.20 38.23 2011-04-24 15:50:42.000 114 33387.75 321.02 2347.22 38.23 2011-04-24 15:50:43.000 114 33387.69 321.02 2347.24 38.23 2011-04-24 15:50:44.000 114 33387.76 321.04 2347.30 38.23 2011-04-24 15:50:45.000 114 33387.69 321.09 2347.29 38.23 2011-04-24 15:50:46.000 114 33387.74 321.09 2347.35 38.23 2011-04-24 15:50:47.000 114 33387.71 321.07 2347.26 38.23 2011-04-24 15:50:48.000 114 33387.56 321.09 2347.24 38.23 2011-04-24 15:50:49.000 114 33387.69 321.10 2347.28 38.23 2011-04-24 15:50:50.000 114 33387.73 321.11 2347.29 38.23 2011-04-24 15:50:51.000 114 33387.66 321.03 2347.33 38.23 2011-04-24 15:50:52.000 114 33387.71 321.09 2347.30 38.23 2011-04-24 15:50:53.000 114 33387.77 321.06 2347.32 38.23 2011-04-24 15:50:54.000 114 33387.77 321.05 2347.33 38.23 2011-04-24 15:50:55.000 114 33387.67 321.05 2347.30 38.23 2011-04-24 15:50:56.000 114 33387.82 321.05 2347.29 38.23 2011-04-24 15:50:57.000 114 33387.78 321.10 2347.32 38.23 2011-04-24 15:50:58.000 114 33387.72 321.08 2347.36 38.23 2011-04-24 15:50:59.000 114 33387.79 321.07 2347.33 38.23 2011-04-24 15:51:00.000 114 33387.82 321.06 2347.35 38.23 2011-04-24 15:51:01.000 114 33387.74 321.05 2347.28 38.23 2011-04-24 15:51:02.000 114 33387.84 321.08 2347.33 38.23 2011-04-24 15:51:03.000 114 33387.81 321.07 2347.37 38.23 2011-04-24 15:51:04.000 114 33387.75 321.10 2347.24 38.23 2011-04-24 15:51:05.000 114 33387.78 321.10 2347.36 38.23 2011-04-24 15:51:06.000 114 33387.78 321.04 2347.33 38.23 2011-04-24 15:51:07.000 114 33387.82 321.05 2347.35 38.23 2011-04-24 15:51:08.000 114 33387.86 321.08 2347.36 38.23 2011-04-24 15:51:09.000 114 33387.85 321.08 2347.36 38.23 2011-04-24 15:51:10.000 114 33387.84 321.08 2347.38 38.23 2011-04-24 15:51:11.000 114 33387.87 321.08 2347.36 38.23 2011-04-24 15:51:12.000 114 33387.88 321.09 2347.31 38.23 2011-04-24 15:51:13.000 114 33387.86 321.07 2347.36 38.23 2011-04-24 15:51:14.000 114 33387.93 321.10 2347.43 38.23 2011-04-24 15:51:15.000 114 33387.86 321.10 2347.35 38.23 2011-04-24 15:51:16.000 114 33387.85 321.05 2347.42 38.23 2011-04-24 15:51:17.000 114 33387.99 321.11 2347.39 38.23 2011-04-24 15:51:18.000 114 33387.95 321.06 2347.30 38.23 2011-04-24 15:51:19.000 114 33387.91 321.06 2347.34 38.23 2011-04-24 15:51:20.000 114 33387.93 321.11 2347.31 38.23 2011-04-24 15:51:21.000 114 33387.87 321.12 2347.38 38.23 2011-04-24 15:51:22.000 114 33388.04 321.10 2347.30 38.23 2011-04-24 15:51:23.000 114 33387.99 321.10 2347.33 38.23 2011-04-24 15:51:24.000 114 33387.88 321.10 2347.23 38.23 2011-04-24 15:51:25.000 114 33387.97 321.12 2347.31 38.23 2011-04-24 15:51:26.000 114 33388.01 321.09 2347.37 38.23 2011-04-24 15:51:27.000 114 33387.96 321.07 2347.36 38.23 2011-04-24 15:51:28.000 114 33388.04 321.07 2347.34 38.23 2011-04-24 15:51:29.000 114 33388.04 321.08 2347.38 38.23 2011-04-24 15:51:30.000 114 33388.00 321.09 2347.29 38.23 2011-04-24 15:51:31.000 114 33387.95 321.10 2347.29 38.23 2011-04-24 15:51:32.000 114 33388.04 321.10 2347.42 38.23 2011-04-24 15:51:33.000 114 33388.04 321.07 2347.35 38.23 2011-04-24 15:51:34.000 114 33388.04 321.15 2347.38 38.23 2011-04-24 15:51:35.000 114 33388.00 321.09 2347.27 38.23 2011-04-24 15:51:36.000 114 33388.07 321.12 2347.33 38.23 2011-04-24 15:51:37.000 114 33388.00 321.11 2347.38 38.23 2011-04-24 15:51:38.000 114 33387.97 321.11 2347.36 38.23 2011-04-24 15:51:39.000 114 33387.94 321.14 2347.35 38.23 2011-04-24 15:51:40.000 114 33387.99 321.11 2347.32 38.23 2011-04-24 15:51:41.000 114 33387.99 321.11 2347.38 38.23 2011-04-24 15:51:42.000 114 33387.91 321.14 2347.31 38.23 2011-04-24 15:51:43.000 114 33388.11 321.11 2347.30 38.23 2011-04-24 15:51:44.000 114 33388.04 321.19 2347.33 38.23 2011-04-24 15:51:45.000 114 33387.99 321.17 2347.29 38.23 2011-04-24 15:51:46.000 114 33388.00 321.17 2347.32 38.23 2011-04-24 15:51:47.000 114 33388.06 321.16 2347.36 38.23 2011-04-24 15:51:48.000 114 33388.03 321.24 2347.39 38.23 2011-04-24 15:51:49.000 114 33388.02 321.21 2347.39 38.23 2011-04-24 15:51:50.000 114 33387.95 321.22 2347.38 38.23 2011-04-24 15:51:51.000 114 33387.93 321.21 2347.36 38.23 2011-04-24 15:51:52.000 114 33388.00 321.21 2347.31 38.23 2011-04-24 15:51:53.000 114 33387.95 321.21 2347.37 38.23 2011-04-24 15:51:54.000 114 33388.02 321.21 2347.35 38.23 2011-04-24 15:51:55.000 114 33388.00 321.19 2347.37 38.23 2011-04-24 15:51:56.000 114 33387.98 321.26 2347.38 38.23 2011-04-24 15:51:57.000 114 33387.94 321.29 2347.33 38.23 2011-04-24 15:51:58.000 114 33388.00 321.30 2347.32 38.23 2011-04-24 15:51:59.000 114 33387.97 321.26 2347.35 38.23 2011-04-24 15:52:00.000 114 33387.90 321.24 2347.38 38.23 2011-04-24 15:52:01.000 114 33387.89 321.27 2347.41 38.23 2011-04-24 15:52:02.000 114 33387.86 321.30 2347.41 38.23 2011-04-24 15:52:03.000 114 33387.89 321.27 2347.48 38.23 2011-04-24 15:52:04.000 114 33387.96 321.25 2347.39 38.23 2011-04-24 15:52:05.000 114 33387.83 321.27 2347.42 38.23 2011-04-24 15:52:06.000 114 33387.83 321.28 2347.46 38.23 2011-04-24 15:52:07.000 114 33387.74 321.30 2347.41 38.23 2011-04-24 15:52:08.000 114 33387.88 321.35 2347.48 38.23 2011-04-24 15:52:09.000 114 33387.81 321.35 2347.55 38.23 2011-04-24 15:52:10.000 114 33387.94 321.29 2347.49 38.23 2011-04-24 15:52:11.000 114 33387.84 321.26 2347.48 38.23 2011-04-24 15:52:12.000 114 33387.91 321.34 2347.58 38.23 2011-04-24 15:52:13.000 114 33387.78 321.31 2347.57 38.23 2011-04-24 15:52:14.000 114 33387.84 321.35 2347.49 38.23 2011-04-24 15:52:15.000 114 33387.85 321.36 2347.56 38.23 2011-04-24 15:52:16.000 114 33387.79 321.35 2347.51 38.23 2011-04-24 15:52:17.000 114 33387.75 321.34 2347.57 38.23 2011-04-24 15:52:18.000 114 33387.84 321.37 2347.49 38.23 2011-04-24 15:52:19.000 114 33387.72 321.36 2347.49 38.23 2011-04-24 15:52:20.000 114 33387.76 321.36 2347.53 38.23 2011-04-24 15:52:21.000 114 33387.71 321.37 2347.55 38.23 2011-04-24 15:52:22.000 114 33387.71 321.36 2347.44 38.23 2011-04-24 15:52:23.000 114 33387.84 321.40 2347.54 38.23 2011-04-24 15:52:24.000 114 33387.71 321.33 2347.49 38.23 2011-04-24 15:52:25.000 114 33387.71 321.35 2347.59 38.23 2011-04-24 15:52:26.000 114 33387.72 321.37 2347.56 38.23 2011-04-24 15:52:27.000 114 33387.74 321.37 2347.58 38.23 2011-04-24 15:52:28.000 114 33387.71 321.38 2347.54 38.23 2011-04-24 15:52:29.000 114 33387.76 321.37 2347.57 38.23 2011-04-24 15:52:30.000 114 33387.69 321.39 2347.57 38.23 2011-04-24 15:52:31.000 114 33387.68 321.37 2347.66 38.23 2011-04-24 15:52:32.000 114 33387.62 321.39 2347.56 38.23 2011-04-24 15:52:33.000 114 33387.62 321.38 2347.67 38.23 2011-04-24 15:52:34.000 114 33387.68 321.41 2347.54 38.23 2011-04-24 15:52:35.000 114 33387.55 321.39 2347.70 38.23 2011-04-24 15:52:36.000 114 33387.57 321.43 2347.67 38.23 2011-04-24 15:52:37.000 114 33387.56 321.40 2347.67 38.23 2011-04-24 15:52:38.000 114 33387.61 321.46 2347.67 38.23 2011-04-24 15:52:39.000 114 33387.54 321.44 2347.73 38.23 2011-04-24 15:52:40.000 114 33387.58 321.36 2347.76 38.23 2011-04-24 15:52:41.000 114 33387.53 321.43 2347.76 38.23 2011-04-24 15:52:42.000 114 33387.38 321.42 2347.72 38.23 2011-04-24 15:52:43.000 114 33387.49 321.46 2347.67 38.23 2011-04-24 15:52:44.000 114 33387.53 321.40 2347.71 38.23 2011-04-24 15:52:45.000 114 33387.60 321.43 2347.74 38.23 2011-04-24 15:52:46.000 114 33387.55 321.41 2347.72 38.23 2011-04-24 15:52:47.000 114 33387.50 321.45 2347.80 38.23 2011-04-24 15:52:48.000 114 33387.37 321.44 2347.73 38.23 2011-04-24 15:52:49.000 114 33387.39 321.46 2347.82 38.23 2011-04-24 15:52:50.000 114 33387.41 321.44 2347.78 38.23 2011-04-24 15:52:51.000 114 33387.41 321.46 2347.78 38.23 2011-04-24 15:52:52.000 114 33387.32 321.46 2347.76 38.23 2011-04-24 15:52:53.000 114 33387.38 321.48 2347.75 38.23 2011-04-24 15:52:54.000 114 33387.43 321.49 2347.64 38.23 2011-04-24 15:52:55.000 114 33387.41 321.49 2347.72 38.23 2011-04-24 15:52:56.000 114 33387.42 321.48 2347.85 38.23 2011-04-24 15:52:57.000 114 33387.38 321.52 2347.83 38.23 2011-04-24 15:52:58.000 114 33387.29 321.49 2347.72 38.23 2011-04-24 15:52:59.000 114 33387.34 321.48 2347.80 38.23 2011-04-24 15:53:00.000 114 33387.33 321.54 2347.84 38.23 2011-04-24 15:53:01.000 114 33387.35 321.52 2347.84 38.23 2011-04-24 15:53:02.000 114 33387.34 321.58 2347.81 38.23 2011-04-24 15:53:03.000 114 33387.31 321.55 2347.89 38.23 2011-04-24 15:53:04.000 114 33387.21 321.55 2347.82 38.23 2011-04-24 15:53:05.000 114 33387.34 321.57 2347.85 38.23 2011-04-24 15:53:06.000 114 33387.29 321.61 2347.80 38.23 2011-04-24 15:53:07.000 114 33387.26 321.60 2347.88 38.23 2011-04-24 15:53:08.000 114 33387.23 321.61 2347.92 38.23 2011-04-24 15:53:09.000 114 33387.23 321.62 2347.87 38.23 2011-04-24 15:53:10.000 114 33387.21 321.59 2347.85 38.23 2011-04-24 15:53:11.000 114 33387.23 321.59 2347.92 38.23 2011-04-24 15:53:12.000 114 33387.14 321.59 2347.94 38.23 2011-04-24 15:53:13.000 114 33387.13 321.63 2347.91 38.23 2011-04-24 15:53:14.000 114 33387.11 321.69 2347.93 38.23 2011-04-24 15:53:15.000 114 33387.13 321.65 2347.92 38.23 2011-04-24 15:53:16.000 114 33387.16 321.65 2347.92 38.23 2011-04-24 15:53:17.000 114 33387.01 321.69 2348.01 38.23 2011-04-24 15:53:18.000 114 33387.10 321.69 2347.84 38.23 2011-04-24 15:53:19.000 114 33386.98 321.64 2347.88 38.23 2011-04-24 15:53:20.000 114 33387.08 321.69 2347.92 38.23 2011-04-24 15:53:21.000 114 33387.02 321.73 2347.94 38.23 2011-04-24 15:53:22.000 114 33386.98 321.71 2347.93 38.23 2011-04-24 15:53:23.000 114 33386.93 321.78 2347.91 38.23 2011-04-24 15:53:24.000 114 33386.98 321.76 2348.04 38.23 2011-04-24 15:53:25.000 114 33386.95 321.80 2348.05 38.23 2011-04-24 15:53:26.000 114 33387.00 321.78 2347.98 38.23 2011-04-24 15:53:27.000 114 33386.90 321.80 2348.04 38.23 2011-04-24 15:53:28.000 114 33386.83 321.80 2347.94 38.23 2011-04-24 15:53:29.000 114 33386.85 321.83 2348.00 38.23 2011-04-24 15:53:30.000 114 33386.82 321.85 2348.08 38.23 2011-04-24 15:53:31.000 114 33386.70 321.82 2348.08 38.23 2011-04-24 15:53:32.000 114 33386.77 321.85 2348.09 38.23 2011-04-24 15:53:33.000 114 33386.73 321.81 2348.03 38.23 2011-04-24 15:53:34.000 114 33386.76 321.85 2348.05 38.23 2011-04-24 15:53:35.000 114 33386.71 321.87 2348.07 38.23 2011-04-24 15:53:36.000 114 33386.66 321.85 2348.05 38.23 2011-04-24 15:53:37.000 114 33386.63 321.88 2348.07 38.23 2011-04-24 15:53:38.000 114 33386.73 321.89 2348.13 38.23 2011-04-24 15:53:39.000 114 33386.68 321.87 2348.09 38.23 2011-04-24 15:53:40.000 114 33386.59 321.86 2348.17 38.23 2011-04-24 15:53:41.000 114 33386.70 321.95 2348.16 38.23 2011-04-24 15:53:42.000 114 33386.72 321.92 2348.14 38.23 2011-04-24 15:53:43.000 114 33386.67 321.88 2348.12 38.23 2011-04-24 15:53:44.000 114 33386.60 321.88 2348.18 38.23 2011-04-24 15:53:45.000 114 33386.60 321.92 2348.13 38.23 2011-04-24 15:53:46.000 114 33386.58 321.91 2348.12 38.23 2011-04-24 15:53:47.000 114 33386.53 321.93 2348.13 38.23 2011-04-24 15:53:48.000 114 33386.61 321.91 2348.16 38.23 2011-04-24 15:53:49.000 114 33386.52 321.90 2348.10 38.23 2011-04-24 15:53:50.000 114 33386.50 321.94 2348.20 38.23 2011-04-24 15:53:51.000 114 33386.51 321.94 2348.17 38.23 2011-04-24 15:53:52.000 114 33386.51 321.89 2348.17 38.23 2011-04-24 15:53:53.000 114 33386.54 321.92 2348.23 38.23 2011-04-24 15:53:54.000 114 33386.42 321.96 2348.29 38.23 2011-04-24 15:53:55.000 114 33386.45 321.92 2348.25 38.23 2011-04-24 15:53:56.000 114 33386.42 321.92 2348.31 38.23 2011-04-24 15:53:57.000 114 33386.42 321.93 2348.31 38.23 2011-04-24 15:53:58.000 114 33386.54 321.98 2348.24 38.23 2011-04-24 15:53:59.000 114 33386.44 321.99 2348.39 38.23 2011-04-24 15:54:00.000 114 33386.38 321.92 2348.33 38.23 2011-04-24 15:54:01.000 114 33386.39 321.96 2348.32 38.23 2011-04-24 15:54:02.000 114 33386.39 321.99 2348.36 38.23 2011-04-24 15:54:03.000 114 33386.42 322.01 2348.41 38.23 2011-04-24 15:54:04.000 114 33386.35 321.97 2348.35 38.23 2011-04-24 15:54:05.000 114 33386.44 322.04 2348.37 38.23 2011-04-24 15:54:06.000 114 33386.23 322.00 2348.45 38.23 2011-04-24 15:54:07.000 114 33386.28 322.00 2348.42 38.23 2011-04-24 15:54:08.000 114 33386.32 322.00 2348.38 38.23 2011-04-24 15:54:09.000 114 33386.32 322.05 2348.41 38.23 2011-04-24 15:54:10.000 114 33386.33 322.03 2348.47 38.23 2011-04-24 15:54:11.000 114 33386.32 322.04 2348.43 38.23 2011-04-24 15:54:12.000 114 33386.21 322.04 2348.47 38.23 2011-04-24 15:54:13.000 114 33386.21 322.06 2348.45 38.23 2011-04-24 15:54:14.000 114 33386.24 322.05 2348.41 38.23 2011-04-24 15:54:15.000 114 33386.29 322.02 2348.52 38.23 2011-04-24 15:54:16.000 114 33386.26 322.07 2348.45 38.23 2011-04-24 15:54:17.000 114 33386.21 321.99 2348.45 38.23 2011-04-24 15:54:18.000 114 33386.29 322.03 2348.36 38.23 2011-04-24 15:54:19.000 114 33386.22 322.02 2348.39 38.23 2011-04-24 15:54:20.000 114 33386.24 322.00 2348.43 38.23 2011-04-24 15:54:21.000 114 33386.29 322.01 2348.47 38.23 2011-04-24 15:54:22.000 114 33386.25 321.97 2348.43 38.23 2011-04-24 15:54:23.000 114 33386.25 322.02 2348.43 38.23 2011-04-24 15:54:24.000 114 33386.13 322.00 2348.45 38.23 2011-04-24 15:54:25.000 114 33386.20 322.01 2348.53 38.23 2011-04-24 15:54:26.000 114 33386.29 322.01 2348.57 38.23 2011-04-24 15:54:27.000 114 33386.32 321.99 2348.47 38.23 2011-04-24 15:54:28.000 114 33386.32 321.99 2348.50 38.23 2011-04-24 15:54:29.000 114 33386.27 321.98 2348.48 38.23 2011-04-24 15:54:30.000 114 33386.28 321.96 2348.43 38.23 2011-04-24 15:54:31.000 114 33386.32 321.96 2348.50 38.23 2011-04-24 15:54:32.000 114 33386.28 322.06 2348.53 38.23 2011-04-24 15:54:33.000 114 33386.30 321.99 2348.51 38.23 2011-04-24 15:54:34.000 114 33386.37 321.97 2348.50 38.23 2011-04-24 15:54:35.000 114 33386.28 321.99 2348.48 38.23 2011-04-24 15:54:36.000 114 33386.48 321.99 2348.56 38.23 2011-04-24 15:54:37.000 114 33386.35 321.98 2348.45 38.23 2011-04-24 15:54:38.000 114 33386.23 321.99 2348.62 38.23 2011-04-24 15:54:39.000 114 33386.31 321.97 2348.60 38.23 2011-04-24 15:54:40.000 114 33386.41 321.97 2348.44 38.23 2011-04-24 15:54:41.000 114 33386.16 321.98 2348.51 38.23 2011-04-24 15:54:42.000 114 33386.29 321.98 2348.53 38.23 2011-04-24 15:54:43.000 114 33386.35 321.96 2348.54 38.23 2011-04-24 15:54:44.000 114 33386.36 321.98 2348.48 38.23 2011-04-24 15:54:45.000 114 33386.41 321.92 2348.48 38.23 2011-04-24 15:54:46.000 114 33386.32 321.94 2348.57 38.23 2011-04-24 15:54:47.000 114 33386.33 321.96 2348.50 38.23 2011-04-24 15:54:48.000 114 33386.31 321.97 2348.53 38.23 2011-04-24 15:54:49.000 114 33386.42 321.96 2348.56 38.23 2011-04-24 15:54:50.000 114 33386.39 321.96 2348.54 38.23 2011-04-24 15:54:51.000 114 33386.39 321.94 2348.54 38.23 2011-04-24 15:54:52.000 114 33386.33 321.92 2348.53 38.23 2011-04-24 15:54:53.000 114 33386.35 321.96 2348.56 38.23 2011-04-24 15:54:54.000 114 33386.41 321.97 2348.58 38.23 2011-04-24 15:54:55.000 114 33386.36 321.96 2348.60 38.23 2011-04-24 15:54:56.000 114 33386.39 321.93 2348.49 38.23 2011-04-24 15:54:57.000 114 33386.35 321.93 2348.52 38.23 2011-04-24 15:54:58.000 114 33386.42 321.94 2348.56 38.23 2011-04-24 15:54:59.000 114 33386.27 321.95 2348.55 38.23 2011-04-24 15:55:00.000 114 33386.35 321.95 2348.57 38.23 2011-04-24 15:55:01.000 114 33386.29 321.95 2348.50 38.23 2011-04-24 15:55:02.000 114 33386.38 321.96 2348.56 38.23 2011-04-24 15:55:03.000 114 33386.41 321.95 2348.58 38.23 2011-04-24 15:55:04.000 114 33386.36 321.94 2348.58 38.23 2011-04-24 15:55:05.000 114 33386.39 321.96 2348.55 38.23 2011-04-24 15:55:06.000 114 33386.35 321.91 2348.56 38.23 2011-04-24 15:55:07.000 114 33386.35 321.94 2348.54 38.23 2011-04-24 15:55:08.000 114 33386.41 321.94 2348.53 38.23 2011-04-24 15:55:09.000 114 33386.34 321.94 2348.57 38.23 2011-04-24 15:55:10.000 114 33386.42 321.89 2348.54 38.23 2011-04-24 15:55:11.000 114 33386.38 321.90 2348.61 38.23 2011-04-24 15:55:12.000 114 33386.45 321.93 2348.66 38.23 2011-04-24 15:55:13.000 114 33386.42 321.94 2348.66 38.23 2011-04-24 15:55:14.000 114 33386.41 321.93 2348.53 38.23 2011-04-24 15:55:15.000 114 33386.44 321.94 2348.60 38.23 2011-04-24 15:55:16.000 114 33386.46 321.89 2348.51 38.23 2011-04-24 15:55:17.000 114 33386.31 321.91 2348.63 38.23 2011-04-24 15:55:18.000 114 33386.35 321.93 2348.59 38.23 2011-04-24 15:55:19.000 114 33386.42 321.92 2348.64 38.23 2011-04-24 15:55:20.000 114 33386.47 321.91 2348.65 38.23 2011-04-24 15:55:21.000 114 33386.48 321.95 2348.57 38.23 2011-04-24 15:55:22.000 114 33386.42 321.93 2348.50 38.23 2011-04-24 15:55:23.000 114 33386.45 321.93 2348.56 38.23 2011-04-24 15:55:24.000 114 33386.58 321.88 2348.63 38.23 2011-04-24 15:55:25.000 114 33386.56 321.92 2348.61 38.23 2011-04-24 15:55:26.000 114 33386.50 321.89 2348.59 38.23 2011-04-24 15:55:27.000 114 33386.54 321.87 2348.55 38.23 2011-04-24 15:55:28.000 114 33386.42 321.85 2348.56 38.23 2011-04-24 15:55:29.000 114 33386.51 321.88 2348.58 38.23 2011-04-24 15:55:30.000 114 33386.53 321.86 2348.57 38.23 2011-04-24 15:55:31.000 114 33386.48 321.88 2348.51 38.23 2011-04-24 15:55:32.000 114 33386.41 321.89 2348.46 38.23 2011-04-24 15:55:33.000 114 33386.47 321.86 2348.54 38.23 2011-04-24 15:55:34.000 114 33386.54 321.89 2348.55 38.23 2011-04-24 15:55:35.000 114 33386.54 321.88 2348.45 38.23 2011-04-24 15:55:36.000 114 33386.43 321.88 2348.50 38.23 2011-04-24 15:55:37.000 114 33386.47 321.86 2348.56 38.23 2011-04-24 15:55:38.000 114 33386.43 321.84 2348.54 38.23 2011-04-24 15:55:39.000 114 33386.55 321.86 2348.63 38.23 2011-04-24 15:55:40.000 114 33386.50 321.86 2348.50 38.23 2011-04-24 15:55:41.000 114 33386.46 321.86 2348.62 38.23 2011-04-24 15:55:42.000 114 33386.53 321.88 2348.66 38.23 2011-04-24 15:55:43.000 114 33386.47 321.86 2348.53 38.23 2011-04-24 15:55:44.000 114 33386.47 321.88 2348.52 38.23 2011-04-24 15:55:45.000 114 33386.51 321.92 2348.61 38.23 2011-04-24 15:55:46.000 114 33386.47 321.90 2348.61 38.23 2011-04-24 15:55:47.000 114 33386.42 321.88 2348.60 38.23 2011-04-24 15:55:48.000 114 33386.50 321.89 2348.57 38.23 2011-04-24 15:55:49.000 114 33386.37 321.91 2348.63 38.23 2011-04-24 15:55:50.000 114 33386.45 321.90 2348.64 38.23 2011-04-24 15:55:51.000 114 33386.42 321.94 2348.53 38.23 2011-04-24 15:55:52.000 114 33386.42 321.91 2348.59 38.23 2011-04-24 15:55:53.000 114 33386.37 321.92 2348.62 38.23 2011-04-24 15:55:54.000 114 33386.29 321.95 2348.62 38.23 2011-04-24 15:55:55.000 114 33386.34 322.01 2348.67 38.23 2011-04-24 15:55:56.000 114 33386.33 321.96 2348.61 38.23 2011-04-24 15:55:57.000 114 33386.33 321.93 2348.64 38.23 2011-04-24 15:55:58.000 114 33386.35 322.00 2348.64 38.23 2011-04-24 15:55:59.000 114 33386.38 322.00 2348.64 38.23 2011-04-24 15:56:00.000 114 33386.42 321.98 2348.63 38.23 2011-04-24 15:56:01.000 114 33386.34 321.98 2348.64 38.23 2011-04-24 15:56:02.000 114 33386.33 321.99 2348.57 38.23 2011-04-24 15:56:03.000 114 33386.29 322.01 2348.67 38.23 2011-04-24 15:56:04.000 114 33386.23 322.02 2348.66 38.23 2011-04-24 15:56:05.000 114 33386.27 322.04 2348.74 38.23 2011-04-24 15:56:06.000 114 33386.22 322.05 2348.69 38.23 2011-04-24 15:56:07.000 114 33386.23 322.04 2348.65 38.23 2011-04-24 15:56:08.000 114 33386.23 322.02 2348.64 38.23 2011-04-24 15:56:09.000 114 33386.19 322.05 2348.68 38.23 2011-04-24 15:56:10.000 114 33386.16 322.07 2348.74 38.23 2011-04-24 15:56:11.000 114 33386.08 322.09 2348.69 38.23 2011-04-24 15:56:12.000 114 33386.17 322.10 2348.72 38.23 2011-04-24 15:56:13.000 114 33386.19 322.09 2348.70 38.23 2011-04-24 15:56:14.000 114 33386.06 322.09 2348.69 38.23 2011-04-24 15:56:15.000 114 33386.03 322.17 2348.73 38.23 2011-04-24 15:56:16.000 114 33385.96 322.14 2348.75 38.23 2011-04-24 15:56:17.000 114 33386.00 322.12 2348.67 38.23 2011-04-24 15:56:18.000 114 33386.03 322.14 2348.80 38.23 2011-04-24 15:56:19.000 114 33386.03 322.15 2348.78 38.23 2011-04-24 15:56:20.000 114 33385.98 322.17 2348.78 38.23 2011-04-24 15:56:21.000 114 33385.89 322.14 2348.76 38.23 2011-04-24 15:56:22.000 114 33385.92 322.16 2348.87 38.23 2011-04-24 15:56:23.000 114 33385.96 322.18 2348.83 38.23 2011-04-24 15:56:24.000 114 33385.88 322.20 2348.83 38.23 2011-04-24 15:56:25.000 114 33385.92 322.19 2348.87 38.23 2011-04-24 15:56:26.000 114 33385.86 322.18 2348.87 38.23 2011-04-24 15:56:27.000 114 33385.78 322.19 2348.87 38.23 2011-04-24 15:56:28.000 114 33385.80 322.28 2348.90 38.23 2011-04-24 15:56:29.000 114 33385.76 322.25 2348.92 38.23 2011-04-24 15:56:30.000 114 33385.82 322.21 2348.90 38.23 2011-04-24 15:56:31.000 114 33385.76 322.27 2348.89 38.23 2011-04-24 15:56:32.000 114 33385.72 322.26 2348.87 38.23 2011-04-24 15:56:33.000 114 33385.70 322.24 2348.99 38.23 2011-04-24 15:56:34.000 114 33385.74 322.25 2348.88 38.23 2011-04-24 15:56:35.000 114 33385.65 322.31 2348.95 38.23 2011-04-24 15:56:36.000 114 33385.66 322.33 2348.95 38.23 2011-04-24 15:56:37.000 114 33385.68 322.31 2348.97 38.23 2011-04-24 15:56:38.000 114 33385.60 322.28 2348.99 38.23 2011-04-24 15:56:39.000 114 33385.62 322.34 2349.02 38.23 2011-04-24 15:56:40.000 114 33385.58 322.35 2348.92 38.23 2011-04-24 15:56:41.000 114 33385.60 322.27 2348.94 38.23 2011-04-24 15:56:42.000 114 33385.56 322.28 2349.01 38.23 2011-04-24 15:56:43.000 114 33385.47 322.36 2348.97 38.23 2011-04-24 15:56:44.000 114 33385.43 322.30 2349.06 38.23 2011-04-24 15:56:45.000 114 33385.41 322.36 2349.06 38.23 2011-04-24 15:56:46.000 114 33385.46 322.31 2349.06 38.23 2011-04-24 15:56:47.000 114 33385.44 322.31 2349.01 38.23 2011-04-24 15:56:48.000 114 33385.46 322.30 2349.07 38.23 2011-04-24 15:56:49.000 114 33385.36 322.32 2349.05 38.23 2011-04-24 15:56:50.000 114 33385.38 322.34 2349.09 38.23 2011-04-24 15:56:51.000 114 33385.34 322.33 2349.15 38.23 2011-04-24 15:56:52.000 114 33385.33 322.37 2349.09 38.23 2011-04-24 15:56:53.000 114 33385.36 322.38 2349.07 38.23 2011-04-24 15:56:54.000 114 33385.40 322.38 2349.22 38.23 2011-04-24 15:56:55.000 114 33385.20 322.42 2349.12 38.23 2011-04-24 15:56:56.000 114 33385.33 322.40 2349.12 38.23 2011-04-24 15:56:57.000 114 33385.23 322.37 2349.20 38.23 2011-04-24 15:56:58.000 114 33385.30 322.36 2349.15 38.23 2011-04-24 15:56:59.000 114 33385.24 322.37 2349.15 38.23 2011-04-24 15:57:00.000 114 33385.26 322.34 2349.13 38.23 2011-04-24 15:57:01.000 114 33385.25 322.42 2349.13 38.23 2011-04-24 15:57:02.000 114 33385.21 322.39 2349.12 38.23 2011-04-24 15:57:03.000 114 33385.20 322.35 2349.21 38.23 2011-04-24 15:57:04.000 114 33385.27 322.38 2349.26 38.23 2011-04-24 15:57:05.000 114 33385.18 322.30 2349.22 38.23 2011-04-24 15:57:06.000 114 33385.16 322.35 2349.22 38.23 2011-04-24 15:57:07.000 114 33385.10 322.37 2349.26 38.23 2011-04-24 15:57:08.000 114 33385.06 322.37 2349.30 38.23 2011-04-24 15:57:09.000 114 33385.05 322.32 2349.17 38.23 2011-04-24 15:57:10.000 114 33385.05 322.31 2349.20 38.23 2011-04-24 15:57:11.000 114 33385.04 322.31 2349.18 38.23 2011-04-24 15:57:12.000 114 33385.11 322.30 2349.19 38.23 2011-04-24 15:57:13.000 114 33385.00 322.34 2349.13 38.23 2011-04-24 15:57:14.000 114 33385.00 322.33 2349.20 38.23 2011-04-24 15:57:15.000 114 33385.07 322.28 2349.21 38.23 2011-04-24 15:57:16.000 114 33385.03 322.28 2349.30 38.23 2011-04-24 15:57:17.000 114 33385.10 322.30 2349.30 38.23 2011-04-24 15:57:18.000 114 33384.99 322.33 2349.21 38.23 2011-04-24 15:57:19.000 114 33385.02 322.32 2349.26 38.23 2011-04-24 15:57:20.000 114 33384.98 322.28 2349.22 38.23 2011-04-24 15:57:21.000 114 33385.01 322.26 2349.35 38.23 2011-04-24 15:57:22.000 114 33385.00 322.27 2349.40 38.23 2011-04-24 15:57:23.000 114 33384.97 322.27 2349.27 38.23 2011-04-24 15:57:24.000 114 33384.89 322.29 2349.30 38.23 2011-04-24 15:57:25.000 114 33384.90 322.26 2349.30 38.23 2011-04-24 15:57:26.000 114 33384.97 322.25 2349.24 38.23 2011-04-24 15:57:27.000 114 33384.95 322.26 2349.28 38.23 2011-04-24 15:57:28.000 114 33384.96 322.25 2349.21 38.23 2011-04-24 15:57:29.000 114 33384.97 322.23 2349.27 38.23 2011-04-24 15:57:30.000 114 33384.90 322.21 2349.30 38.23 2011-04-24 15:57:31.000 114 33384.96 322.23 2349.36 38.23 2011-04-24 15:57:32.000 114 33384.94 322.21 2349.31 38.23 2011-04-24 15:57:33.000 114 33384.95 322.27 2349.34 38.23 2011-04-24 15:57:34.000 114 33384.86 322.19 2349.30 38.23 2011-04-24 15:57:35.000 114 33384.86 322.26 2349.24 38.23 2011-04-24 15:57:36.000 114 33384.95 322.23 2349.27 38.23 2011-04-24 15:57:37.000 114 33384.92 322.18 2349.31 38.23 2011-04-24 15:57:38.000 114 33384.94 322.17 2349.28 38.23 2011-04-24 15:57:39.000 114 33384.92 322.23 2349.33 38.23 2011-04-24 15:57:40.000 114 33384.90 322.17 2349.26 38.23 2011-04-24 15:57:41.000 114 33384.80 322.19 2349.37 38.23 2011-04-24 15:57:42.000 114 33384.82 322.17 2349.31 38.23 2011-04-24 15:57:43.000 114 33384.96 322.22 2349.38 38.23 2011-04-24 15:57:44.000 114 33384.92 322.19 2349.32 38.23 2011-04-24 15:57:45.000 114 33384.93 322.19 2349.30 38.23 2011-04-24 15:57:46.000 114 33384.99 322.19 2349.36 38.23 2011-04-24 15:57:47.000 114 33384.91 322.21 2349.31 38.23 2011-04-24 15:57:48.000 114 33384.92 322.19 2349.37 38.23 2011-04-24 15:57:49.000 114 33384.89 322.17 2349.42 38.23 2011-04-24 15:57:50.000 114 33384.89 322.15 2349.38 38.23 2011-04-24 15:57:51.000 114 33384.93 322.16 2349.32 38.23 2011-04-24 15:57:52.000 114 33384.90 322.18 2349.37 38.23 2011-04-24 15:57:53.000 114 33384.99 322.17 2349.33 38.23 2011-04-24 15:57:54.000 114 33384.93 322.16 2349.47 38.23 2011-04-24 15:57:55.000 114 33384.82 322.15 2349.42 38.23 2011-04-24 15:57:56.000 114 33384.94 322.13 2349.34 38.23 2011-04-24 15:57:57.000 114 33384.86 322.13 2349.32 38.23 2011-04-24 15:57:58.000 114 33384.99 322.12 2349.25 38.23 2011-04-24 15:57:59.000 114 33384.98 322.15 2349.35 38.23 2011-04-24 15:58:00.000 114 33384.77 322.14 2349.39 38.23 2011-04-24 15:58:01.000 114 33384.89 322.10 2349.31 38.23 2011-04-24 15:58:02.000 114 33384.91 322.11 2349.33 38.23 2011-04-24 15:58:03.000 114 33384.85 322.11 2349.39 38.23 2011-04-24 15:58:04.000 114 33384.93 322.14 2349.42 38.23 2011-04-24 15:58:05.000 114 33384.88 322.12 2349.36 38.23 2011-04-24 15:58:06.000 114 33384.82 322.13 2349.40 38.23 2011-04-24 15:58:07.000 114 33384.95 322.12 2349.26 38.23 2011-04-24 15:58:08.000 114 33384.87 322.11 2349.32 38.23 2011-04-24 15:58:09.000 114 33384.83 322.15 2349.40 38.23 2011-04-24 15:58:10.000 114 33384.85 322.13 2349.34 38.23 2011-04-24 15:58:11.000 114 33384.79 322.09 2349.38 38.23 2011-04-24 15:58:12.000 114 33384.85 322.09 2349.32 38.23 2011-04-24 15:58:13.000 114 33384.79 322.08 2349.36 38.23 2011-04-24 15:58:14.000 114 33384.80 322.11 2349.36 38.23 2011-04-24 15:58:15.000 114 33384.77 322.12 2349.40 38.23 2011-04-24 15:58:16.000 114 33384.80 322.13 2349.36 38.23 2011-04-24 15:58:17.000 114 33384.79 322.10 2349.31 38.23 2011-04-24 15:58:18.000 114 33384.81 322.11 2349.35 38.23 2011-04-24 15:58:19.000 114 33384.86 322.11 2349.33 38.23 2011-04-24 15:58:20.000 114 33384.74 322.10 2349.35 38.23 2011-04-24 15:58:21.000 114 33384.74 322.11 2349.39 38.23 2011-04-24 15:58:22.000 114 33384.74 322.10 2349.43 38.23 2011-04-24 15:58:23.000 114 33384.80 322.16 2349.38 38.23 2011-04-24 15:58:24.000 114 33384.78 322.14 2349.38 38.23 2011-04-24 15:58:25.000 114 33384.75 322.17 2349.38 38.23 2011-04-24 15:58:26.000 114 33384.74 322.13 2349.38 38.23 2011-04-24 15:58:27.000 114 33384.74 322.13 2349.40 38.23 2011-04-24 15:58:28.000 114 33384.72 322.17 2349.44 38.23 2011-04-24 15:58:29.000 114 33384.67 322.21 2349.35 38.23 2011-04-24 15:58:30.000 114 33384.67 322.18 2349.39 38.23 2011-04-24 15:58:31.000 114 33384.65 322.21 2349.44 38.23 2011-04-24 15:58:32.000 114 33384.71 322.20 2349.44 38.23 2011-04-24 15:58:33.000 114 33384.68 322.17 2349.39 38.23 2011-04-24 15:58:34.000 114 33384.71 322.21 2349.50 38.23 2011-04-24 15:58:35.000 114 33384.71 322.23 2349.41 38.23 2011-04-24 15:58:36.000 114 33384.69 322.21 2349.51 38.23 2011-04-24 15:58:37.000 114 33384.67 322.18 2349.44 38.23 2011-04-24 15:58:38.000 114 33384.58 322.21 2349.54 38.23 2011-04-24 15:58:39.000 114 33384.59 322.18 2349.46 38.23 2011-04-24 15:58:40.000 114 33384.64 322.19 2349.50 38.23 2011-04-24 15:58:41.000 114 33384.59 322.23 2349.46 38.23 2011-04-24 15:58:42.000 114 33384.66 322.21 2349.47 38.23 2011-04-24 15:58:43.000 114 33384.68 322.17 2349.48 38.23 2011-04-24 15:58:44.000 114 33384.65 322.19 2349.53 38.23 2011-04-24 15:58:45.000 114 33384.63 322.21 2349.55 38.23 2011-04-24 15:58:46.000 114 33384.63 322.21 2349.50 38.23 2011-04-24 15:58:47.000 114 33384.67 322.17 2349.51 38.23 2011-04-24 15:58:48.000 114 33384.64 322.18 2349.43 38.23 2011-04-24 15:58:49.000 114 33384.62 322.22 2349.50 38.23 2011-04-24 15:58:50.000 114 33384.47 322.17 2349.54 38.23 2011-04-24 15:58:51.000 114 33384.63 322.15 2349.53 38.23 2011-04-24 15:58:52.000 114 33384.57 322.14 2349.55 38.23 2011-04-24 15:58:53.000 114 33384.62 322.16 2349.51 38.23 2011-04-24 15:58:54.000 114 33384.61 322.09 2349.54 38.23 2011-04-24 15:58:55.000 114 33384.60 322.14 2349.48 38.23 2011-04-24 15:58:56.000 114 33384.64 322.14 2349.55 38.23 2011-04-24 15:58:57.000 114 33384.55 322.10 2349.58 38.23 2011-04-24 15:58:58.000 114 33384.61 322.09 2349.56 38.23 2011-04-24 15:58:59.000 114 33384.46 322.10 2349.56 38.23 2011-04-24 15:59:00.000 114 33384.58 322.11 2349.50 38.23 2011-04-24 15:59:01.000 114 33384.56 322.07 2349.44 38.23 2011-04-24 15:59:02.000 114 33384.55 322.07 2349.49 38.23 2011-04-24 15:59:03.000 114 33384.49 322.03 2349.54 38.23 2011-04-24 15:59:04.000 114 33384.59 322.06 2349.51 38.23 2011-04-24 15:59:05.000 114 33384.51 322.02 2349.70 38.23 2011-04-24 15:59:06.000 114 33384.67 322.06 2349.55 38.23 2011-04-24 15:59:07.000 114 33384.50 322.02 2349.57 38.23 2011-04-24 15:59:08.000 114 33384.50 321.99 2349.58 38.23 2011-04-24 15:59:09.000 114 33384.54 322.03 2349.60 38.23 2011-04-24 15:59:10.000 114 33384.57 322.04 2349.56 38.23 2011-04-24 15:59:11.000 114 33384.48 322.00 2349.49 38.23 2011-04-24 15:59:12.000 114 33384.44 322.02 2349.57 38.23 2011-04-24 15:59:13.000 114 33384.51 322.00 2349.61 38.23 2011-04-24 15:59:14.000 114 33384.55 321.95 2349.55 38.23 2011-04-24 15:59:15.000 114 33384.53 321.96 2349.46 38.23 2011-04-24 15:59:16.000 114 33384.41 321.98 2349.55 38.23 2011-04-24 15:59:17.000 114 33384.51 322.01 2349.53 38.23 2011-04-24 15:59:18.000 114 33384.46 322.00 2349.51 38.23 2011-04-24 15:59:19.000 114 33384.39 321.97 2349.56 38.23 2011-04-24 15:59:20.000 114 33384.44 321.94 2349.56 38.23 2011-04-24 15:59:21.000 114 33384.42 321.96 2349.61 38.23 2011-04-24 15:59:22.000 114 33384.37 321.96 2349.61 38.23 2011-04-24 15:59:23.000 114 33384.38 321.99 2349.52 38.23 2011-04-24 15:59:24.000 114 33384.30 321.99 2349.56 38.23 2011-04-24 15:59:25.000 114 33384.39 322.01 2349.54 38.23 2011-04-24 15:59:26.000 114 33384.31 322.01 2349.61 38.23 2011-04-24 15:59:27.000 114 33384.28 322.01 2349.49 38.23 2011-04-24 15:59:28.000 114 33384.30 322.02 2349.48 38.23 2011-04-24 15:59:29.000 114 33384.39 321.98 2349.46 38.23 2011-04-24 15:59:30.000 114 33384.23 322.01 2349.62 38.23 2011-04-24 15:59:31.000 114 33384.31 321.99 2349.51 38.23 2011-04-24 15:59:32.000 114 33384.33 322.00 2349.51 38.23 2011-04-24 15:59:33.000 114 33384.19 322.07 2349.55 38.23 2011-04-24 15:59:34.000 114 33384.21 322.03 2349.56 38.23 2011-04-24 15:59:35.000 114 33384.17 322.05 2349.60 38.23 2011-04-24 15:59:36.000 114 33384.22 322.05 2349.54 38.23 2011-04-24 15:59:37.000 114 33384.18 322.08 2349.60 38.23 2011-04-24 15:59:38.000 114 33384.11 322.07 2349.59 38.23 2011-04-24 15:59:39.000 114 33384.20 322.05 2349.59 38.23 2011-04-24 15:59:40.000 114 33384.14 322.09 2349.68 38.23 2011-04-24 15:59:41.000 114 33384.12 322.13 2349.55 38.23 2011-04-24 15:59:42.000 114 33384.10 322.12 2349.56 38.23 2011-04-24 15:59:43.000 114 33384.15 322.12 2349.72 38.23 2011-04-24 15:59:44.000 114 33384.08 322.12 2349.69 38.23 2011-04-24 15:59:45.000 114 33383.98 322.15 2349.64 38.23 2011-04-24 15:59:46.000 114 33384.14 322.16 2349.63 38.23 2011-04-24 15:59:47.000 114 33384.12 322.15 2349.77 38.23 2011-04-24 15:59:48.000 114 33383.97 322.19 2349.69 38.23 2011-04-24 15:59:49.000 114 33384.00 322.19 2349.65 38.23 2011-04-24 15:59:50.000 114 33384.02 322.21 2349.66 38.23 2011-04-24 15:59:51.000 114 33383.99 322.18 2349.75 38.23 2011-04-24 15:59:52.000 114 33383.97 322.21 2349.79 38.23 2011-04-24 15:59:53.000 114 33383.90 322.21 2349.74 38.23 2011-04-24 15:59:54.000 114 33383.95 322.26 2349.74 38.23 2011-04-24 15:59:55.000 114 33383.87 322.23 2349.74 38.23 2011-04-24 15:59:56.000 114 33383.89 322.21 2349.79 38.23 2011-04-24 15:59:57.000 114 33383.82 322.22 2349.80 38.23 2011-04-24 15:59:58.000 114 33384.00 322.21 2349.78 38.23 2011-04-24 15:59:59.000 114 33383.89 322.23 2349.78 38.23 2011-04-24 16:00:00.000 114 33383.83 322.20 2349.80 38.23 2011-04-24 16:00:01.000 114 33383.95 322.21 2349.82 38.23 2011-04-24 16:00:02.000 114 33383.84 322.21 2349.82 38.23 2011-04-24 16:00:03.000 114 33383.87 322.20 2349.78 38.23 2011-04-24 16:00:04.000 114 33383.84 322.22 2349.82 38.23 2011-04-24 16:00:05.000 114 33383.87 322.27 2349.82 38.23 2011-04-24 16:00:06.000 114 33383.84 322.20 2349.82 38.23 2011-04-24 16:00:07.000 114 33383.81 322.24 2349.86 38.23 2011-04-24 16:00:08.000 114 33383.81 322.22 2349.80 38.23 2011-04-24 16:00:09.000 114 33383.82 322.24 2349.91 38.23 2011-04-24 16:00:10.000 114 33383.80 322.23 2349.78 38.23 2011-04-24 16:00:11.000 114 33383.83 322.24 2349.91 38.23 2011-04-24 16:00:12.000 114 33383.84 322.26 2349.87 38.23 2011-04-24 16:00:13.000 114 33383.75 322.26 2349.89 38.23 2011-04-24 16:00:14.000 114 33383.74 322.28 2349.84 38.23 2011-04-24 16:00:15.000 114 33383.75 322.28 2349.95 38.23 2011-04-24 16:00:16.000 114 33383.72 322.25 2349.91 38.23 2011-04-24 16:00:17.000 114 33383.73 322.25 2349.91 38.23 2011-04-24 16:00:18.000 114 33383.75 322.27 2349.88 38.23 2011-04-24 16:00:19.000 114 33383.70 322.27 2349.92 38.23 2011-04-24 16:00:20.000 114 33383.66 322.27 2349.94 38.23 2011-04-24 16:00:21.000 114 33383.68 322.22 2349.93 38.23 2011-04-24 16:00:22.000 114 33383.62 322.30 2349.93 38.23 2011-04-24 16:00:23.000 114 33383.57 322.29 2349.99 38.23 2011-04-24 16:00:24.000 114 33383.73 322.33 2349.93 38.23 2011-04-24 16:00:25.000 114 33383.69 322.31 2349.97 38.23 2011-04-24 16:00:26.000 114 33383.68 322.30 2349.90 38.23 2011-04-24 16:00:27.000 114 33383.69 322.32 2349.96 38.23 2011-04-24 16:00:28.000 114 33383.60 322.31 2349.94 38.23 2011-04-24 16:00:29.000 114 33383.54 322.32 2349.99 38.23 2011-04-24 16:00:30.000 114 33383.58 322.34 2350.01 38.23 2011-04-24 16:00:31.000 114 33383.66 322.33 2349.88 38.23 2011-04-24 16:00:32.000 114 33383.60 322.30 2349.95 38.23 2011-04-24 16:00:33.000 114 33383.58 322.33 2350.01 38.23 2011-04-24 16:00:34.000 114 33383.59 322.35 2350.01 38.23 2011-04-24 16:00:35.000 114 33383.62 322.39 2350.05 38.23 2011-04-24 16:00:36.000 114 33383.52 322.35 2350.01 38.23 2011-04-24 16:00:37.000 114 33383.57 322.39 2350.09 38.23 2011-04-24 16:00:38.000 114 33383.59 322.39 2350.09 38.23 2011-04-24 16:00:39.000 114 33383.54 322.38 2350.06 38.23 2011-04-24 16:00:40.000 114 33383.49 322.35 2349.99 38.23 2011-04-24 16:00:41.000 114 33383.46 322.39 2350.03 38.23 2011-04-24 16:00:42.000 114 33383.49 322.38 2350.05 38.23 2011-04-24 16:00:43.000 114 33383.43 322.40 2350.12 38.23 2011-04-24 16:00:44.000 114 33383.36 322.41 2350.12 38.23 2011-04-24 16:00:45.000 114 33383.42 322.45 2350.06 38.23 2011-04-24 16:00:46.000 114 33383.37 322.44 2350.05 38.23 2011-04-24 16:00:47.000 114 33383.21 322.39 2350.14 38.23 2011-04-24 16:00:48.000 114 33383.32 322.42 2350.11 38.23 2011-04-24 16:00:49.000 114 33383.38 322.43 2350.05 38.23 2011-04-24 16:00:50.000 114 33383.37 322.40 2350.11 38.23 2011-04-24 16:00:51.000 114 33383.36 322.43 2350.12 38.23 2011-04-24 16:00:52.000 114 33383.28 322.42 2350.16 38.23 2011-04-24 16:00:53.000 114 33383.24 322.45 2350.14 38.23 2011-04-24 16:00:54.000 114 33383.25 322.48 2350.16 38.23 2011-04-24 16:00:55.000 114 33383.34 322.42 2350.11 38.23 2011-04-24 16:00:56.000 114 33383.30 322.44 2350.11 38.23 2011-04-24 16:00:57.000 114 33383.22 322.45 2350.21 38.23 2011-04-24 16:00:58.000 114 33383.29 322.47 2350.24 38.23 2011-04-24 16:00:59.000 114 33383.25 322.48 2350.19 38.23 2011-04-24 16:01:00.000 114 33383.28 322.50 2350.21 38.23 2011-04-24 16:01:01.000 114 33383.25 322.49 2350.22 38.23 2011-04-24 16:01:02.000 114 33383.19 322.49 2350.18 38.23 2011-04-24 16:01:03.000 114 33383.22 322.51 2350.27 38.23 2011-04-24 16:01:04.000 114 33383.18 322.49 2350.19 38.23 2011-04-24 16:01:05.000 114 33383.18 322.55 2350.23 38.23 2011-04-24 16:01:06.000 114 33383.17 322.54 2350.36 38.23 2011-04-24 16:01:07.000 114 33383.19 322.60 2350.22 38.23 2011-04-24 16:01:08.000 114 33383.13 322.57 2350.24 38.23 2011-04-24 16:01:09.000 114 33383.18 322.49 2350.29 38.23 2011-04-24 16:01:10.000 114 33383.08 322.57 2350.33 38.23 2011-04-24 16:01:11.000 114 33383.09 322.56 2350.36 38.23 2011-04-24 16:01:12.000 114 33383.13 322.56 2350.29 38.23 2011-04-24 16:01:13.000 114 33383.06 322.59 2350.34 38.23 2011-04-24 16:01:14.000 114 33383.07 322.58 2350.33 38.23 2011-04-24 16:01:15.000 114 33383.03 322.59 2350.36 38.23 2011-04-24 16:01:16.000 114 33383.09 322.60 2350.30 38.23 2011-04-24 16:01:17.000 114 33383.03 322.60 2350.31 38.23 2011-04-24 16:01:18.000 114 33383.09 322.62 2350.33 38.23 2011-04-24 16:01:19.000 114 33383.06 322.59 2350.33 38.23 2011-04-24 16:01:20.000 114 33383.08 322.62 2350.35 38.23 2011-04-24 16:01:21.000 114 33383.06 322.65 2350.28 38.23 2011-04-24 16:01:22.000 114 33382.95 322.68 2350.34 38.23 2011-04-24 16:01:23.000 114 33383.06 322.62 2350.43 38.23 2011-04-24 16:01:24.000 114 33382.93 322.65 2350.42 38.23 2011-04-24 16:01:25.000 114 33382.93 322.67 2350.39 38.23 2011-04-24 16:01:26.000 114 33382.99 322.66 2350.33 38.23 2011-04-24 16:01:27.000 114 33383.00 322.67 2350.36 38.23 2011-04-24 16:01:28.000 114 33382.93 322.66 2350.40 38.23 2011-04-24 16:01:29.000 114 33382.94 322.71 2350.41 38.23 2011-04-24 16:01:30.000 114 33382.90 322.69 2350.39 38.23 2011-04-24 16:01:31.000 114 33382.87 322.69 2350.41 38.23 2011-04-24 16:01:32.000 114 33382.96 322.66 2350.41 38.23 2011-04-24 16:01:33.000 114 33382.97 322.69 2350.43 38.23 2011-04-24 16:01:34.000 114 33383.00 322.73 2350.54 38.23 2011-04-24 16:01:35.000 114 33382.90 322.71 2350.43 38.23 2011-04-24 16:01:36.000 114 33382.93 322.75 2350.43 38.23 2011-04-24 16:01:37.000 114 33382.85 322.69 2350.48 38.23 2011-04-24 16:01:38.000 114 33382.96 322.70 2350.52 38.23 2011-04-24 16:01:39.000 114 33382.93 322.72 2350.53 38.23 2011-04-24 16:01:40.000 114 33382.90 322.73 2350.58 38.23 2011-04-24 16:01:41.000 114 33382.90 322.72 2350.51 38.23 2011-04-24 16:01:42.000 114 33382.96 322.75 2350.54 38.23 2011-04-24 16:01:43.000 114 33382.93 322.72 2350.49 38.23 2011-04-24 16:01:44.000 114 33382.85 322.71 2350.53 38.23 2011-04-24 16:01:45.000 114 33382.91 322.70 2350.54 38.23 2011-04-24 16:01:46.000 114 33383.00 322.74 2350.51 38.23 2011-04-24 16:01:47.000 114 33382.82 322.73 2350.53 38.23 2011-04-24 16:01:48.000 114 33382.86 322.74 2350.58 38.23 2011-04-24 16:01:49.000 114 33383.00 322.78 2350.56 38.23 2011-04-24 16:01:50.000 114 33382.88 322.75 2350.52 38.23 2011-04-24 16:01:51.000 114 33382.86 322.74 2350.58 38.23 2011-04-24 16:01:52.000 114 33382.98 322.73 2350.60 38.23 2011-04-24 16:01:53.000 114 33382.90 322.74 2350.58 38.23 2011-04-24 16:01:54.000 114 33382.84 322.75 2350.62 38.23 2011-04-24 16:01:55.000 114 33382.94 322.73 2350.59 38.23 2011-04-24 16:01:56.000 114 33382.82 322.75 2350.61 38.23 2011-04-24 16:01:57.000 114 33382.96 322.75 2350.58 38.23 2011-04-24 16:01:58.000 114 33382.87 322.79 2350.56 38.23 2011-04-24 16:01:59.000 114 33383.00 322.77 2350.58 38.23 2011-04-24 16:02:00.000 114 33382.91 322.79 2350.55 38.23 2011-04-24 16:02:01.000 114 33382.96 322.79 2350.61 38.23 2011-04-24 16:02:02.000 114 33382.86 322.76 2350.58 38.23 2011-04-24 16:02:03.000 114 33383.02 322.79 2350.59 38.23 2011-04-24 16:02:04.000 114 33383.01 322.80 2350.67 38.23 2011-04-24 16:02:05.000 114 33382.98 322.80 2350.56 38.23 2011-04-24 16:02:06.000 114 33382.97 322.82 2350.55 38.23 2011-04-24 16:02:07.000 114 33383.01 322.73 2350.68 38.23 2011-04-24 16:02:08.000 114 33382.97 322.75 2350.65 38.23 2011-04-24 16:02:09.000 114 33383.01 322.79 2350.70 38.23 2011-04-24 16:02:10.000 114 33383.01 322.78 2350.53 38.23 2011-04-24 16:02:11.000 114 33383.01 322.72 2350.59 38.23 2011-04-24 16:02:12.000 114 33383.07 322.76 2350.55 38.23 2011-04-24 16:02:13.000 114 33383.03 322.75 2350.66 38.23 2011-04-24 16:02:14.000 114 33383.09 322.75 2350.62 38.23 2011-04-24 16:02:15.000 114 33383.07 322.76 2350.61 38.23 2011-04-24 16:02:16.000 114 33383.03 322.74 2350.65 38.23 2011-04-24 16:02:17.000 114 33383.13 322.76 2350.61 38.23 2011-04-24 16:02:18.000 114 33383.12 322.74 2350.59 38.23 2011-04-24 16:02:19.000 114 33383.01 322.73 2350.60 38.23 2011-04-24 16:02:20.000 114 33383.06 322.72 2350.62 38.23 2011-04-24 16:02:21.000 114 33383.12 322.76 2350.56 38.23 2011-04-24 16:02:22.000 114 33383.00 322.71 2350.63 38.23 2011-04-24 16:02:23.000 114 33383.03 322.75 2350.57 38.23 2011-04-24 16:02:24.000 114 33383.13 322.73 2350.59 38.23 2011-04-24 16:02:25.000 114 33383.13 322.76 2350.58 38.23 2011-04-24 16:02:26.000 114 33383.12 322.76 2350.56 38.23 2011-04-24 16:02:27.000 114 33383.06 322.76 2350.53 38.23 2011-04-24 16:02:28.000 114 33383.05 322.76 2350.68 38.23 2011-04-24 16:02:29.000 114 33382.98 322.70 2350.56 38.23 2011-04-24 16:02:30.000 114 33383.21 322.74 2350.62 38.23 2011-04-24 16:02:31.000 114 33383.15 322.73 2350.63 38.23 2011-04-24 16:02:32.000 114 33383.10 322.75 2350.61 38.23 2011-04-24 16:02:33.000 114 33383.16 322.75 2350.66 38.23 2011-04-24 16:02:34.000 114 33383.15 322.74 2350.56 38.23 2011-04-24 16:02:35.000 114 33383.19 322.71 2350.59 38.23 2011-04-24 16:02:36.000 114 33383.09 322.74 2350.61 38.23 2011-04-24 16:02:37.000 114 33383.16 322.73 2350.55 38.23 2011-04-24 16:02:38.000 114 33383.11 322.71 2350.59 38.23 2011-04-24 16:02:39.000 114 33383.21 322.76 2350.63 38.23 2011-04-24 16:02:40.000 114 33383.16 322.73 2350.51 38.23 2011-04-24 16:02:41.000 114 33383.25 322.77 2350.61 38.23 2011-04-24 16:02:42.000 114 33383.06 322.70 2350.68 38.23 2011-04-24 16:02:43.000 114 33383.16 322.79 2350.51 38.23 2011-04-24 16:02:44.000 114 33383.22 322.79 2350.56 38.23 2011-04-24 16:02:45.000 114 33383.16 322.77 2350.56 38.23 2011-04-24 16:02:46.000 114 33383.16 322.77 2350.59 38.23 2011-04-24 16:02:47.000 114 33383.22 322.72 2350.55 38.23 2011-04-24 16:02:48.000 114 33383.19 322.74 2350.66 38.23 2011-04-24 16:02:49.000 114 33383.24 322.79 2350.56 38.23 2011-04-24 16:02:50.000 114 33383.17 322.77 2350.59 38.23 2011-04-24 16:02:51.000 114 33383.18 322.75 2350.61 38.23 2011-04-24 16:02:52.000 114 33383.12 322.76 2350.65 38.23 2011-04-24 16:02:53.000 114 33383.23 322.77 2350.56 38.23 2011-04-24 16:02:54.000 114 33383.11 322.72 2350.62 38.23 2011-04-24 16:02:55.000 114 33383.38 322.74 2350.55 38.23 2011-04-24 16:02:56.000 114 33383.25 322.73 2350.58 38.23 2011-04-24 16:02:57.000 114 33383.26 322.71 2350.59 38.23 2011-04-24 16:02:58.000 114 33383.28 322.75 2350.59 38.23 2011-04-24 16:02:59.000 114 33383.29 322.70 2350.61 38.23 2011-04-24 16:03:00.000 114 33383.32 322.73 2350.64 38.23 2011-04-24 16:03:01.000 114 33383.31 322.72 2350.56 38.23 2011-04-24 16:03:02.000 114 33383.22 322.73 2350.64 38.23 2011-04-24 16:03:03.000 114 33383.34 322.74 2350.64 38.23 2011-04-24 16:03:04.000 114 33383.21 322.68 2350.56 38.23 2011-04-24 16:03:05.000 114 33383.18 322.69 2350.60 38.23 2011-04-24 16:03:06.000 114 33383.23 322.70 2350.61 38.23 2011-04-24 16:03:07.000 114 33383.21 322.73 2350.62 38.23 2011-04-24 16:03:08.000 114 33383.21 322.72 2350.56 38.23 2011-04-24 16:03:09.000 114 33383.25 322.71 2350.48 38.23 2011-04-24 16:03:10.000 114 33383.25 322.77 2350.67 38.23 2011-04-24 16:03:11.000 114 33383.21 322.79 2350.62 38.23 2011-04-24 16:03:12.000 114 33383.14 322.74 2350.57 38.23 2011-04-24 16:03:13.000 114 33383.14 322.73 2350.58 38.23 2011-04-24 16:03:14.000 114 33383.17 322.74 2350.61 38.23 2011-04-24 16:03:15.000 114 33383.21 322.72 2350.54 38.23 2011-04-24 16:03:16.000 114 33383.16 322.72 2350.69 38.23 2011-04-24 16:03:17.000 114 33383.14 322.72 2350.58 38.23 2011-04-24 16:03:18.000 114 33383.24 322.73 2350.76 38.23 2011-04-24 16:03:19.000 114 33383.18 322.66 2350.64 38.23 2011-04-24 16:03:20.000 114 33383.19 322.71 2350.63 38.23 2011-04-24 16:03:21.000 114 33383.21 322.72 2350.62 38.23 2011-04-24 16:03:22.000 114 33383.20 322.69 2350.74 38.23 2011-04-24 16:03:23.000 114 33383.24 322.71 2350.57 38.23 2011-04-24 16:03:24.000 114 33383.20 322.72 2350.58 38.23 2011-04-24 16:03:25.000 114 33383.21 322.73 2350.61 38.23 2011-04-24 16:03:26.000 114 33383.22 322.65 2350.58 38.23 2011-04-24 16:03:27.000 114 33383.18 322.71 2350.71 38.23 2011-04-24 16:03:28.000 114 33383.18 322.79 2350.62 38.23 2011-04-24 16:03:29.000 114 33383.19 322.76 2350.70 38.23 2011-04-24 16:03:30.000 114 33383.25 322.72 2350.68 38.23 2011-04-24 16:03:31.000 114 33383.22 322.72 2350.68 38.23 2011-04-24 16:03:32.000 114 33383.22 322.72 2350.64 38.23 2011-04-24 16:03:33.000 114 33383.18 322.78 2350.61 38.23 2011-04-24 16:03:34.000 114 33383.11 322.73 2350.67 38.23 2011-04-24 16:03:35.000 114 33383.26 322.79 2350.62 38.23 2011-04-24 16:03:36.000 114 33383.20 322.78 2350.70 38.23 2011-04-24 16:03:37.000 114 33383.19 322.79 2350.70 38.23 2011-04-24 16:03:38.000 114 33383.20 322.81 2350.67 38.23 2011-04-24 16:03:39.000 114 33383.22 322.79 2350.68 38.23 2011-04-24 16:03:40.000 114 33383.22 322.85 2350.70 38.23 2011-04-24 16:03:41.000 114 33383.15 322.82 2350.64 38.23 2011-04-24 16:03:42.000 114 33383.26 322.85 2350.66 38.23 2011-04-24 16:03:43.000 114 33383.17 322.82 2350.70 38.23 2011-04-24 16:03:44.000 114 33383.21 322.78 2350.67 38.23 2011-04-24 16:03:45.000 114 33383.11 322.84 2350.73 38.23 2011-04-24 16:03:46.000 114 33383.18 322.82 2350.74 38.23 2011-04-24 16:03:47.000 114 33383.13 322.84 2350.76 38.23 2011-04-24 16:03:48.000 114 33383.19 322.87 2350.76 38.23 2011-04-24 16:03:49.000 114 33383.15 322.86 2350.76 38.23 2011-04-24 16:03:50.000 114 33383.17 322.86 2350.77 38.23 2011-04-24 16:03:51.000 114 33383.19 322.88 2350.74 38.23 2011-04-24 16:03:52.000 114 33383.25 322.86 2350.72 38.23 2011-04-24 16:03:53.000 114 33383.24 322.85 2350.70 38.23 2011-04-24 16:03:54.000 114 33383.25 322.88 2350.72 38.23 2011-04-24 16:03:55.000 114 33383.27 322.93 2350.75 38.23 2011-04-24 16:03:56.000 114 33383.19 322.91 2350.68 38.23 2011-04-24 16:03:57.000 114 33383.21 322.94 2350.76 38.23 2011-04-24 16:03:58.000 114 33383.23 322.91 2350.80 38.23 2011-04-24 16:03:59.000 114 33383.31 322.86 2350.69 38.23 2011-04-24 16:04:00.000 114 33383.18 322.92 2350.71 38.23 2011-04-24 16:04:01.000 114 33383.24 322.89 2350.80 38.23 2011-04-24 16:04:02.000 114 33383.25 322.85 2350.72 38.23 2011-04-24 16:04:03.000 114 33383.19 322.88 2350.78 38.23 2011-04-24 16:04:04.000 114 33383.24 322.86 2350.74 38.23 2011-04-24 16:04:05.000 114 33383.31 322.88 2350.70 38.23 2011-04-24 16:04:06.000 114 33383.24 322.89 2350.75 38.23 2011-04-24 16:04:07.000 114 33383.29 322.86 2350.71 38.23 2011-04-24 16:04:08.000 114 33383.28 322.86 2350.68 38.23 2011-04-24 16:04:09.000 114 33383.32 322.89 2350.70 38.23 2011-04-24 16:04:10.000 114 33383.28 322.85 2350.77 38.23 2011-04-24 16:04:11.000 114 33383.31 322.87 2350.78 38.23 2011-04-24 16:04:12.000 114 33383.28 322.86 2350.71 38.23 2011-04-24 16:04:13.000 114 33383.32 322.87 2350.75 38.23 2011-04-24 16:04:14.000 114 33383.26 322.85 2350.71 38.23 2011-04-24 16:04:15.000 114 33383.29 322.91 2350.73 38.23 2011-04-24 16:04:16.000 114 33383.34 322.86 2350.73 38.23 2011-04-24 16:04:17.000 114 33383.31 322.88 2350.73 38.23 2011-04-24 16:04:18.000 114 33383.24 322.90 2350.73 38.23 2011-04-24 16:04:19.000 114 33383.43 322.89 2350.72 38.23 2011-04-24 16:04:20.000 114 33383.37 322.93 2350.70 38.23 2011-04-24 16:04:21.000 114 33383.32 322.86 2350.71 38.23 2011-04-24 16:04:22.000 114 33383.27 322.85 2350.83 38.23 2011-04-24 16:04:23.000 114 33383.23 322.83 2350.70 38.23 2011-04-24 16:04:24.000 114 33383.38 322.92 2350.68 38.23 2011-04-24 16:04:25.000 114 33383.38 322.89 2350.67 38.23 2011-04-24 16:04:26.000 114 33383.34 322.92 2350.72 38.23 2011-04-24 16:04:27.000 114 33383.46 322.87 2350.80 38.23 2011-04-24 16:04:28.000 114 33383.35 322.90 2350.85 38.23 2011-04-24 16:04:29.000 114 33383.46 322.90 2350.76 38.23 2011-04-24 16:04:30.000 114 33383.32 322.85 2350.79 38.23 2011-04-24 16:04:31.000 114 33383.31 322.87 2350.84 38.23 2011-04-24 16:04:32.000 114 33383.34 322.91 2350.77 38.23 2011-04-24 16:04:33.000 114 33383.41 322.84 2350.85 38.23 2011-04-24 16:04:34.000 114 33383.44 322.84 2350.77 38.23 2011-04-24 16:04:35.000 114 33383.43 322.86 2350.80 38.23 2011-04-24 16:04:36.000 114 33383.36 322.89 2350.87 38.23 2011-04-24 16:04:37.000 114 33383.40 322.83 2350.85 38.23 2011-04-24 16:04:38.000 114 33383.34 322.82 2350.89 38.23 2011-04-24 16:04:39.000 114 33383.35 322.85 2350.75 38.23 2011-04-24 16:04:40.000 114 33383.36 322.86 2350.81 38.23 2011-04-24 16:04:41.000 114 33383.40 322.90 2350.89 38.23 2011-04-24 16:04:42.000 114 33383.40 322.85 2350.85 38.23 2011-04-24 16:04:43.000 114 33383.33 322.85 2350.85 38.23 2011-04-24 16:04:44.000 114 33383.36 322.86 2350.81 38.23 2011-04-24 16:04:45.000 114 33383.28 322.87 2350.84 38.23 2011-04-24 16:04:46.000 114 33383.34 322.87 2350.83 38.23 2011-04-24 16:04:47.000 114 33383.21 322.91 2350.92 38.23 2011-04-24 16:04:48.000 114 33383.39 322.91 2350.83 38.23 2011-04-24 16:04:49.000 114 33383.33 322.84 2350.82 38.23 2011-04-24 16:04:50.000 114 33383.36 322.85 2350.86 38.23 2011-04-24 16:04:51.000 114 33383.38 322.89 2350.86 38.23 2011-04-24 16:04:52.000 114 33383.38 322.87 2350.84 38.23 2011-04-24 16:04:53.000 114 33383.44 322.80 2350.86 38.23 2011-04-24 16:04:54.000 114 33383.43 322.84 2350.82 38.23 2011-04-24 16:04:55.000 114 33383.47 322.88 2350.84 38.23 2011-04-24 16:04:56.000 114 33383.38 322.88 2350.86 38.23 2011-04-24 16:04:57.000 114 33383.37 322.90 2350.76 38.23 2011-04-24 16:04:58.000 114 33383.41 322.90 2350.82 38.23 2011-04-24 16:04:59.000 114 33383.52 322.90 2350.87 38.23 2011-04-24 16:05:00.000 114 33383.29 322.88 2350.85 38.23 2011-04-24 16:05:01.000 114 33383.33 322.87 2350.86 38.23 2011-04-24 16:05:02.000 114 33383.40 322.89 2350.82 38.23 2011-04-24 16:05:03.000 114 33383.36 322.83 2350.80 38.23 2011-04-24 16:05:04.000 114 33383.34 322.85 2350.86 38.23 2011-04-24 16:05:05.000 114 33383.35 322.86 2350.89 38.23 2011-04-24 16:05:06.000 114 33383.37 322.88 2350.81 38.23 2011-04-24 16:05:07.000 114 33383.43 322.91 2350.81 38.23 2011-04-24 16:05:08.000 114 33383.36 322.90 2350.78 38.23 2011-04-24 16:05:09.000 114 33383.37 322.84 2350.84 38.23 2011-04-24 16:05:10.000 114 33383.43 322.84 2350.87 38.23 2011-04-24 16:05:11.000 114 33383.46 322.87 2350.86 38.23 2011-04-24 16:05:12.000 114 33383.41 322.90 2350.86 38.23 2011-04-24 16:05:13.000 114 33383.27 322.91 2350.90 38.23 2011-04-24 16:05:14.000 114 33383.35 322.89 2350.89 38.23 2011-04-24 16:05:15.000 114 33383.34 322.89 2350.87 38.23 2011-04-24 16:05:16.000 114 33383.29 322.89 2350.89 38.23 2011-04-24 16:05:17.000 114 33383.30 322.87 2350.86 38.23 2011-04-24 16:05:18.000 114 33383.32 322.91 2350.91 38.23 2011-04-24 16:05:19.000 114 33383.33 322.93 2350.86 38.23 2011-04-24 16:05:20.000 114 33383.28 322.92 2350.87 38.23 2011-04-24 16:05:21.000 114 33383.32 322.89 2350.85 38.23 2011-04-24 16:05:22.000 114 33383.36 322.92 2350.88 38.23 2011-04-24 16:05:23.000 114 33383.31 322.87 2350.88 38.23 2011-04-24 16:05:24.000 114 33383.22 322.90 2350.98 38.23 2011-04-24 16:05:25.000 114 33383.32 322.91 2350.96 38.23 2011-04-24 16:05:26.000 114 33383.28 322.92 2350.88 38.23 2011-04-24 16:05:27.000 114 33383.29 322.95 2350.96 38.23 2011-04-24 16:05:28.000 114 33383.28 322.91 2350.92 38.23 2011-04-24 16:05:29.000 114 33383.38 322.93 2350.92 38.23 2011-04-24 16:05:30.000 114 33383.22 322.92 2350.90 38.23 2011-04-24 16:05:31.000 114 33383.27 322.93 2350.98 38.23 2011-04-24 16:05:32.000 114 33383.20 322.94 2350.95 38.23 2011-04-24 16:05:33.000 114 33383.26 322.93 2351.00 38.23 2011-04-24 16:05:34.000 114 33383.29 322.95 2351.02 38.23 2011-04-24 16:05:35.000 114 33383.20 322.91 2350.93 38.23 2011-04-24 16:05:36.000 114 33383.18 322.94 2351.02 38.23 2011-04-24 16:05:37.000 114 33383.29 322.93 2350.99 38.23 2011-04-24 16:05:38.000 114 33383.16 322.93 2350.98 38.23 2011-04-24 16:05:39.000 114 33383.14 322.95 2351.03 38.23 2011-04-24 16:05:40.000 114 33383.16 322.94 2351.05 38.23 2011-04-24 16:05:41.000 114 33383.12 322.99 2350.99 38.23 2011-04-24 16:05:42.000 114 33383.18 322.93 2351.03 38.23 2011-04-24 16:05:43.000 114 33383.15 322.95 2351.08 38.23 2011-04-24 16:05:44.000 114 33382.99 322.94 2351.03 38.23 2011-04-24 16:05:45.000 114 33383.11 322.96 2351.05 38.23 2011-04-24 16:05:46.000 114 33383.07 322.96 2350.98 38.23 2011-04-24 16:05:47.000 114 33383.06 322.95 2351.04 38.23 2011-04-24 16:05:48.000 114 33383.14 322.97 2351.12 38.23 2011-04-24 16:05:49.000 114 33382.94 323.01 2351.13 38.23 2011-04-24 16:05:50.000 114 33383.01 322.98 2351.18 38.23 2011-04-24 16:05:51.000 114 33382.99 323.05 2351.10 38.23 2011-04-24 16:05:52.000 114 33383.01 322.99 2351.08 38.23 2011-04-24 16:05:53.000 114 33382.94 323.06 2351.19 38.23 2011-04-24 16:05:54.000 114 33383.03 323.06 2351.27 38.23 2011-04-24 16:05:55.000 114 33383.00 323.00 2351.21 38.23 2011-04-24 16:05:56.000 114 33382.86 323.05 2351.14 38.23 2011-04-24 16:05:57.000 114 33382.82 323.06 2351.18 38.23 2011-04-24 16:05:58.000 114 33382.91 323.09 2351.17 38.23 2011-04-24 16:05:59.000 114 33382.80 323.11 2351.24 38.23 2011-04-24 16:06:00.000 114 33382.74 323.08 2351.14 38.23 2011-04-24 16:06:01.000 114 33382.82 323.12 2351.18 38.23 2011-04-24 16:06:02.000 114 33382.82 323.15 2351.23 38.23 2011-04-24 16:06:03.000 114 33382.78 323.14 2351.19 38.23 2011-04-24 16:06:04.000 114 33382.78 323.20 2351.24 38.23 2011-04-24 16:06:05.000 114 33382.68 323.17 2351.18 38.23 2011-04-24 16:06:06.000 114 33382.67 323.18 2351.23 38.23 2011-04-24 16:06:07.000 114 33382.63 323.24 2351.27 38.23 2011-04-24 16:06:08.000 114 33382.62 323.23 2351.23 38.23 2011-04-24 16:06:09.000 114 33382.59 323.23 2351.26 38.23 2011-04-24 16:06:10.000 114 33382.60 323.27 2351.21 38.23 2011-04-24 16:06:11.000 114 33382.58 323.25 2351.28 38.23 2011-04-24 16:06:12.000 114 33382.55 323.29 2351.38 38.23 2011-04-24 16:06:13.000 114 33382.60 323.31 2351.23 38.23 2011-04-24 16:06:14.000 114 33382.53 323.29 2351.27 38.23 2011-04-24 16:06:15.000 114 33382.53 323.33 2351.39 38.23 2011-04-24 16:06:16.000 114 33382.50 323.39 2351.28 38.23 2011-04-24 16:06:17.000 114 33382.41 323.38 2351.34 38.23 2011-04-24 16:06:18.000 114 33382.48 323.43 2351.42 38.23 2011-04-24 16:06:19.000 114 33382.45 323.45 2351.40 38.23 2011-04-24 16:06:20.000 114 33382.42 323.43 2351.41 38.23 2011-04-24 16:06:21.000 114 33382.48 323.45 2351.43 38.23 2011-04-24 16:06:22.000 114 33382.36 323.43 2351.41 38.23 2011-04-24 16:06:23.000 114 33382.33 323.49 2351.39 38.23 2011-04-24 16:06:24.000 114 33382.35 323.52 2351.45 38.23 2011-04-24 16:06:25.000 114 33382.37 323.53 2351.55 38.23 2011-04-24 16:06:26.000 114 33382.33 323.48 2351.55 38.23 2011-04-24 16:06:27.000 114 33382.23 323.54 2351.46 38.23 2011-04-24 16:06:28.000 114 33382.24 323.52 2351.48 38.23 2011-04-24 16:06:29.000 114 33382.12 323.54 2351.47 38.23 2011-04-24 16:06:30.000 114 33382.17 323.51 2351.65 38.23 2011-04-24 16:06:31.000 114 33382.19 323.59 2351.51 38.23 2011-04-24 16:06:32.000 114 33382.18 323.56 2351.55 38.23 2011-04-24 16:06:33.000 114 33382.14 323.60 2351.52 38.23 2011-04-24 16:06:34.000 114 33382.08 323.60 2351.54 38.23 2011-04-24 16:06:35.000 114 33382.13 323.61 2351.61 38.23 2011-04-24 16:06:36.000 114 33382.11 323.65 2351.61 38.23 2011-04-24 16:06:37.000 114 33382.05 323.65 2351.64 38.23 2011-04-24 16:06:38.000 114 33382.07 323.64 2351.64 38.23 2011-04-24 16:06:39.000 114 33382.03 323.62 2351.58 38.23 2011-04-24 16:06:40.000 114 33382.04 323.63 2351.62 38.23 2011-04-24 16:06:41.000 114 33381.97 323.67 2351.71 38.23 2011-04-24 16:06:42.000 114 33382.02 323.65 2351.65 38.23 2011-04-24 16:06:43.000 114 33381.97 323.65 2351.72 38.23 2011-04-24 16:06:44.000 114 33381.98 323.65 2351.71 38.23 2011-04-24 16:06:45.000 114 33382.07 323.68 2351.62 38.23 2011-04-24 16:06:46.000 114 33382.06 323.69 2351.75 38.23 2011-04-24 16:06:47.000 114 33382.00 323.69 2351.66 38.23 2011-04-24 16:06:48.000 114 33381.95 323.65 2351.82 38.23 2011-04-24 16:06:49.000 114 33382.08 323.68 2351.77 38.23 2011-04-24 16:06:50.000 114 33381.94 323.67 2351.81 38.23 2011-04-24 16:06:51.000 114 33382.00 323.63 2351.76 38.23 2011-04-24 16:06:52.000 114 33382.08 323.64 2351.77 38.23 2011-04-24 16:06:53.000 114 33382.06 323.69 2351.63 38.23 2011-04-24 16:06:54.000 114 33382.06 323.69 2351.70 38.23 2011-04-24 16:06:55.000 114 33382.06 323.67 2351.72 38.23 2011-04-24 16:06:56.000 114 33382.04 323.68 2351.72 38.23 2011-04-24 16:06:57.000 114 33382.03 323.65 2351.76 38.23 2011-04-24 16:06:58.000 114 33382.05 323.63 2351.74 38.23 2011-04-24 16:06:59.000 114 33382.06 323.68 2351.71 38.23 2011-04-24 16:07:00.000 114 33382.04 323.67 2351.74 38.23 2011-04-24 16:07:01.000 114 33382.05 323.59 2351.70 38.23 2011-04-24 16:07:02.000 114 33382.00 323.59 2351.71 38.23 2011-04-24 16:07:03.000 114 33382.07 323.66 2351.75 38.23 2011-04-24 16:07:04.000 114 33382.07 323.67 2351.72 38.23 2011-04-24 16:07:05.000 114 33382.01 323.62 2351.76 38.23 2011-04-24 16:07:06.000 114 33382.18 323.63 2351.71 38.23 2011-04-24 16:07:07.000 114 33381.97 323.64 2351.76 38.23 2011-04-24 16:07:08.000 114 33382.00 323.65 2351.68 38.23 2011-04-24 16:07:09.000 114 33382.11 323.63 2351.79 38.23 2011-04-24 16:07:10.000 114 33382.06 323.68 2351.77 38.23 2011-04-24 16:07:11.000 114 33382.08 323.63 2351.75 38.23 2011-04-24 16:07:12.000 114 33381.98 323.70 2351.69 38.23 2011-04-24 16:07:13.000 114 33382.13 323.68 2351.75 38.23 2011-04-24 16:07:14.000 114 33381.98 323.68 2351.73 38.23 2011-04-24 16:07:15.000 114 33382.11 323.65 2351.72 38.23 2011-04-24 16:07:16.000 114 33382.01 323.65 2351.70 38.23 2011-04-24 16:07:17.000 114 33382.02 323.69 2351.63 38.23 2011-04-24 16:07:18.000 114 33382.10 323.70 2351.67 38.23 2011-04-24 16:07:19.000 114 33382.07 323.66 2351.68 38.23 2011-04-24 16:07:20.000 114 33381.95 323.66 2351.68 38.23 2011-04-24 16:07:21.000 114 33382.03 323.71 2351.66 38.23 2011-04-24 16:07:22.000 114 33382.01 323.69 2351.73 38.23 2011-04-24 16:07:23.000 114 33382.03 323.69 2351.66 38.23 2011-04-24 16:07:24.000 114 33381.98 323.70 2351.59 38.23 2011-04-24 16:07:25.000 114 33381.85 323.73 2351.73 38.23 2011-04-24 16:07:26.000 114 33381.88 323.71 2351.70 38.23 2011-04-24 16:07:27.000 114 33381.94 323.70 2351.64 38.23 2011-04-24 16:07:28.000 114 33381.92 323.75 2351.68 38.23 2011-04-24 16:07:29.000 114 33381.88 323.77 2351.66 38.23 2011-04-24 16:07:30.000 114 33381.89 323.80 2351.69 38.23 2011-04-24 16:07:31.000 114 33381.91 323.80 2351.74 38.23 2011-04-24 16:07:32.000 114 33381.81 323.78 2351.76 38.23 2011-04-24 16:07:33.000 114 33381.89 323.81 2351.76 38.23 2011-04-24 16:07:34.000 114 33381.83 323.82 2351.74 38.23 2011-04-24 16:07:35.000 114 33381.86 323.82 2351.66 38.23 2011-04-24 16:07:36.000 114 33381.81 323.83 2351.69 38.23 2011-04-24 16:07:37.000 114 33381.89 323.87 2351.77 38.23 2011-04-24 16:07:38.000 114 33381.84 323.88 2351.83 38.23 2011-04-24 16:07:39.000 114 33381.83 323.87 2351.74 38.23 2011-04-24 16:07:40.000 114 33381.78 323.88 2351.79 38.23 2011-04-24 16:07:41.000 114 33381.83 323.86 2351.77 38.23 2011-04-24 16:07:42.000 114 33381.80 323.90 2351.80 38.23 2011-04-24 16:07:43.000 114 33381.75 323.92 2351.75 38.23 2011-04-24 16:07:44.000 114 33381.72 323.91 2351.78 38.23 2011-04-24 16:07:45.000 114 33381.75 323.93 2351.75 38.23 2011-04-24 16:07:46.000 114 33381.66 323.93 2351.74 38.23 2011-04-24 16:07:47.000 114 33381.64 323.92 2351.76 38.23 2011-04-24 16:07:48.000 114 33381.67 323.96 2351.81 38.23 2011-04-24 16:07:49.000 114 33381.67 324.02 2351.80 38.23 2011-04-24 16:07:50.000 114 33381.55 324.02 2351.79 38.23 2011-04-24 16:07:51.000 114 33381.62 323.99 2351.83 38.23 2011-04-24 16:07:52.000 114 33381.61 324.02 2351.83 38.23 2011-04-24 16:07:53.000 114 33381.70 324.01 2351.80 38.23 2011-04-24 16:07:54.000 114 33381.60 324.02 2351.88 38.23 2011-04-24 16:07:55.000 114 33381.69 324.00 2351.76 38.23 2011-04-24 16:07:56.000 114 33381.60 324.02 2351.83 38.23 2011-04-24 16:07:57.000 114 33381.57 324.07 2351.79 38.23 2011-04-24 16:07:58.000 114 33381.54 324.06 2351.86 38.23 2011-04-24 16:07:59.000 114 33381.57 324.09 2351.97 38.23 2011-04-24 16:08:00.000 114 33381.50 324.10 2351.89 38.23 2011-04-24 16:08:01.000 114 33381.50 324.15 2351.88 38.23 2011-04-24 16:08:02.000 114 33381.45 324.13 2351.93 38.23 2011-04-24 16:08:03.000 114 33381.58 324.19 2351.86 38.23 2011-04-24 16:08:04.000 114 33381.59 324.15 2351.92 38.23 2011-04-24 16:08:05.000 114 33381.53 324.17 2351.98 38.23 2011-04-24 16:08:06.000 114 33381.48 324.16 2352.01 38.23 2011-04-24 16:08:07.000 114 33381.45 324.18 2351.98 38.23 2011-04-24 16:08:08.000 114 33381.50 324.15 2351.93 38.23 2011-04-24 16:08:09.000 114 33381.56 324.15 2352.05 38.23 2011-04-24 16:08:10.000 114 33381.48 324.17 2352.04 38.23 2011-04-24 16:08:11.000 114 33381.51 324.19 2352.00 38.23 2011-04-24 16:08:12.000 114 33381.50 324.18 2352.01 38.23 2011-04-24 16:08:13.000 114 33381.56 324.19 2352.08 38.23 2011-04-24 16:08:14.000 114 33381.51 324.19 2352.01 38.23 2011-04-24 16:08:15.000 114 33381.55 324.23 2352.06 38.23 2011-04-24 16:08:16.000 114 33381.53 324.24 2352.13 38.23 2011-04-24 16:08:17.000 114 33381.53 324.22 2352.07 38.23 2011-04-24 16:08:18.000 114 33381.49 324.24 2352.14 38.23 2011-04-24 16:08:19.000 114 33381.57 324.26 2352.15 38.23 2011-04-24 16:08:20.000 114 33381.58 324.25 2352.13 38.23 2011-04-24 16:08:21.000 114 33381.64 324.25 2352.12 38.23 2011-04-24 16:08:22.000 114 33381.55 324.30 2352.10 38.23 2011-04-24 16:08:23.000 114 33381.66 324.27 2352.16 38.23 2011-04-24 16:08:24.000 114 33381.54 324.26 2352.09 38.23 2011-04-24 16:08:25.000 114 33381.59 324.30 2352.10 38.23 2011-04-24 16:08:26.000 114 33381.66 324.30 2352.09 38.23 2011-04-24 16:08:27.000 114 33381.69 324.28 2352.24 38.23 2011-04-24 16:08:28.000 114 33381.75 324.29 2352.17 38.23 2011-04-24 16:08:29.000 114 33381.69 324.24 2352.16 38.23 2011-04-24 16:08:30.000 114 33381.67 324.24 2352.10 38.23 2011-04-24 16:08:31.000 114 33381.69 324.30 2352.13 38.23 2011-04-24 16:08:32.000 114 33381.77 324.30 2352.14 38.23 2011-04-24 16:08:33.000 114 33381.69 324.28 2352.14 38.23 2011-04-24 16:08:34.000 114 33381.65 324.25 2352.22 38.23 2011-04-24 16:08:35.000 114 33381.73 324.25 2352.21 38.23 2011-04-24 16:08:36.000 114 33381.70 324.29 2352.19 38.23 2011-04-24 16:08:37.000 114 33381.76 324.27 2352.32 38.23 2011-04-24 16:08:38.000 114 33381.82 324.25 2352.25 38.23 2011-04-24 16:08:39.000 114 33381.76 324.23 2352.17 38.23 2011-04-24 16:08:40.000 114 33381.80 324.27 2352.19 38.23 2011-04-24 16:08:41.000 114 33381.69 324.24 2352.16 38.23 2011-04-24 16:08:42.000 114 33381.84 324.31 2352.25 38.23 2011-04-24 16:08:43.000 114 33381.75 324.32 2352.13 38.23 2011-04-24 16:08:44.000 114 33381.79 324.29 2352.22 38.23 2011-04-24 16:08:45.000 114 33381.80 324.28 2352.27 38.23 2011-04-24 16:08:46.000 114 33381.80 324.33 2352.17 38.23 2011-04-24 16:08:47.000 114 33381.75 324.31 2352.19 38.23 2011-04-24 16:08:48.000 114 33381.78 324.29 2352.27 38.23 2011-04-24 16:08:49.000 114 33381.69 324.32 2352.17 38.23 2011-04-24 16:08:50.000 114 33381.83 324.34 2352.22 38.23 2011-04-24 16:08:51.000 114 33381.84 324.32 2352.14 38.23 2011-04-24 16:08:52.000 114 33381.81 324.35 2352.23 38.23 2011-04-24 16:08:53.000 114 33381.79 324.35 2352.20 38.23 2011-04-24 16:08:54.000 114 33381.79 324.36 2352.28 38.23 2011-04-24 16:08:55.000 114 33381.85 324.42 2352.22 38.23 2011-04-24 16:08:56.000 114 33381.79 324.40 2352.21 38.23 2011-04-24 16:08:57.000 114 33381.87 324.39 2352.17 38.23 2011-04-24 16:08:58.000 114 33381.84 324.41 2352.14 38.23 2011-04-24 16:08:59.000 114 33381.90 324.45 2352.29 38.23 2011-04-24 16:09:00.000 114 33381.86 324.42 2352.13 38.23 2011-04-24 16:09:01.000 114 33381.94 324.44 2352.23 38.23 2011-04-24 16:09:02.000 114 33381.83 324.45 2352.28 38.23 2011-04-24 16:09:03.000 114 33381.78 324.44 2352.30 38.23 2011-04-24 16:09:04.000 114 33381.94 324.39 2352.27 38.23 2011-04-24 16:09:05.000 114 33381.91 324.45 2352.33 38.23 2011-04-24 16:09:06.000 114 33381.89 324.44 2352.28 38.23 2011-04-24 16:09:07.000 114 33381.93 324.50 2352.22 38.23 2011-04-24 16:09:08.000 114 33381.96 324.46 2352.29 38.23 2011-04-24 16:09:09.000 114 33381.91 324.45 2352.32 38.23 2011-04-24 16:09:10.000 114 33381.96 324.43 2352.31 38.23 2011-04-24 16:09:11.000 114 33381.96 324.45 2352.35 38.23 2011-04-24 16:09:12.000 114 33382.01 324.44 2352.24 38.23 2011-04-24 16:09:13.000 114 33381.96 324.47 2352.25 38.23 2011-04-24 16:09:14.000 114 33382.06 324.43 2352.29 38.23 2011-04-24 16:09:15.000 114 33382.01 324.44 2352.32 38.23 2011-04-24 16:09:16.000 114 33381.94 324.49 2352.28 38.23 2011-04-24 16:09:17.000 114 33382.02 324.48 2352.21 38.23 2011-04-24 16:09:18.000 114 33381.95 324.44 2352.25 38.23 2011-04-24 16:09:19.000 114 33382.03 324.45 2352.25 38.23 2011-04-24 16:09:20.000 114 33382.03 324.45 2352.32 38.23 2011-04-24 16:09:21.000 114 33382.00 324.46 2352.28 38.23 2011-04-24 16:09:22.000 114 33382.01 324.48 2352.27 38.23 2011-04-24 16:09:23.000 114 33381.97 324.47 2352.28 38.23 2011-04-24 16:09:24.000 114 33382.00 324.45 2352.30 38.23 2011-04-24 16:09:25.000 114 33381.94 324.47 2352.23 38.23 2011-04-24 16:09:26.000 114 33382.03 324.51 2352.35 38.23 2011-04-24 16:09:27.000 114 33381.92 324.47 2352.32 38.23 2011-04-24 16:09:28.000 114 33382.01 324.46 2352.34 38.23 2011-04-24 16:09:29.000 114 33382.01 324.44 2352.26 38.23 2011-04-24 16:09:30.000 114 33381.93 324.48 2352.33 38.23 2011-04-24 16:09:31.000 114 33382.04 324.48 2352.30 38.23 2011-04-24 16:09:32.000 114 33381.95 324.51 2352.24 38.23 2011-04-24 16:09:33.000 114 33381.94 324.51 2352.17 38.23 2011-04-24 16:09:34.000 114 33381.94 324.45 2352.36 38.23 2011-04-24 16:09:35.000 114 33381.92 324.52 2352.22 38.23 2011-04-24 16:09:36.000 114 33381.97 324.48 2352.28 38.23 2011-04-24 16:09:37.000 114 33381.93 324.52 2352.26 38.23 2011-04-24 16:09:38.000 114 33381.89 324.51 2352.39 38.23 2011-04-24 16:09:39.000 114 33381.89 324.50 2352.29 38.23 2011-04-24 16:09:40.000 114 33381.91 324.46 2352.38 38.23 2011-04-24 16:09:41.000 114 33381.92 324.54 2352.34 38.23 2011-04-24 16:09:42.000 114 33381.87 324.50 2352.32 38.23 2011-04-24 16:09:43.000 114 33381.97 324.52 2352.43 38.23 2011-04-24 16:09:44.000 114 33381.78 324.50 2352.32 38.23 2011-04-24 16:09:45.000 114 33381.81 324.51 2352.36 38.23 2011-04-24 16:09:46.000 114 33381.81 324.55 2352.36 38.23 2011-04-24 16:09:47.000 114 33381.81 324.50 2352.34 38.23 2011-04-24 16:09:48.000 114 33381.79 324.54 2352.35 38.23 2011-04-24 16:09:49.000 114 33381.93 324.51 2352.34 38.23 2011-04-24 16:09:50.000 114 33381.84 324.51 2352.35 38.23 2011-04-24 16:09:51.000 114 33381.75 324.53 2352.35 38.23 2011-04-24 16:09:52.000 114 33381.76 324.56 2352.38 38.23 2011-04-24 16:09:53.000 114 33381.78 324.58 2352.42 38.23 2011-04-24 16:09:54.000 114 33381.74 324.57 2352.29 38.23 2011-04-24 16:09:55.000 114 33381.73 324.58 2352.38 38.23 2011-04-24 16:09:56.000 114 33381.81 324.58 2352.39 38.23 2011-04-24 16:09:57.000 114 33381.66 324.58 2352.38 38.23 2011-04-24 16:09:58.000 114 33381.75 324.60 2352.36 38.23 2011-04-24 16:09:59.000 114 33381.70 324.63 2352.44 38.23 2011-04-24 16:10:00.000 114 33381.55 324.58 2352.46 38.23 2011-04-24 16:10:01.000 114 33381.66 324.61 2352.38 38.23 2011-04-24 16:10:02.000 114 33381.62 324.59 2352.47 38.23 2011-04-24 16:10:03.000 114 33381.65 324.59 2352.46 38.23 2011-04-24 16:10:04.000 114 33381.58 324.67 2352.42 38.23 2011-04-24 16:10:05.000 114 33381.54 324.62 2352.49 38.23 2011-04-24 16:10:06.000 114 33381.55 324.66 2352.41 38.23 2011-04-24 16:10:07.000 114 33381.51 324.66 2352.57 38.23 2011-04-24 16:10:08.000 114 33381.52 324.63 2352.44 38.23 2011-04-24 16:10:09.000 114 33381.51 324.64 2352.46 38.23 2011-04-24 16:10:10.000 114 33381.46 324.70 2352.49 38.23 2011-04-24 16:10:11.000 114 33381.48 324.71 2352.53 38.23 2011-04-24 16:10:12.000 114 33381.47 324.73 2352.47 38.23 2011-04-24 16:10:13.000 114 33381.39 324.71 2352.44 38.23 2011-04-24 16:10:14.000 114 33381.55 324.72 2352.57 38.23 2011-04-24 16:10:15.000 114 33381.45 324.75 2352.54 38.23 2011-04-24 16:10:16.000 114 33381.43 324.73 2352.57 38.23 2011-04-24 16:10:17.000 114 33381.38 324.73 2352.57 38.23 2011-04-24 16:10:18.000 114 33381.41 324.76 2352.48 38.23 2011-04-24 16:10:19.000 114 33381.33 324.75 2352.50 38.23 2011-04-24 16:10:20.000 114 33381.39 324.78 2352.41 38.23 2011-04-24 16:10:21.000 114 33381.41 324.81 2352.45 38.23 2011-04-24 16:10:22.000 114 33381.38 324.76 2352.62 38.23 2011-04-24 16:10:23.000 114 33381.31 324.75 2352.57 38.23 2011-04-24 16:10:24.000 114 33381.38 324.76 2352.55 38.23 2011-04-24 16:10:25.000 114 33381.33 324.77 2352.61 38.23 2011-04-24 16:10:26.000 114 33381.32 324.78 2352.52 38.23 2011-04-24 16:10:27.000 114 33381.22 324.75 2352.55 38.23 2011-04-24 16:10:28.000 114 33381.36 324.77 2352.49 38.23 2011-04-24 16:10:29.000 114 33381.29 324.83 2352.60 38.23 2011-04-24 16:10:30.000 114 33381.32 324.81 2352.56 38.23 2011-04-24 16:10:31.000 114 33381.32 324.82 2352.60 38.23 2011-04-24 16:10:32.000 114 33381.26 324.81 2352.62 38.23 2011-04-24 16:10:33.000 114 33381.26 324.82 2352.66 38.23 2011-04-24 16:10:34.000 114 33381.26 324.83 2352.59 38.23 2011-04-24 16:10:35.000 114 33381.31 324.86 2352.59 38.23 2011-04-24 16:10:36.000 114 33381.35 324.84 2352.64 38.23 2011-04-24 16:10:37.000 114 33381.22 324.88 2352.57 38.23 2011-04-24 16:10:38.000 114 33381.26 324.87 2352.63 38.23 2011-04-24 16:10:39.000 114 33381.20 324.86 2352.60 38.23 2011-04-24 16:10:40.000 114 33381.28 324.92 2352.75 38.23 2011-04-24 16:10:41.000 114 33381.27 324.85 2352.73 38.23 2011-04-24 16:10:42.000 114 33381.36 324.91 2352.63 38.23 2011-04-24 16:10:43.000 114 33381.20 324.92 2352.69 38.23 2011-04-24 16:10:44.000 114 33381.21 324.92 2352.69 38.23 2011-04-24 16:10:45.000 114 33381.20 324.90 2352.67 38.23 2011-04-24 16:10:46.000 114 33381.25 324.91 2352.69 38.23 2011-04-24 16:10:47.000 114 33381.20 324.91 2352.65 38.23 2011-04-24 16:10:48.000 114 33381.12 324.92 2352.72 38.23 2011-04-24 16:10:49.000 114 33381.21 324.95 2352.79 38.23 2011-04-24 16:10:50.000 114 33381.22 324.95 2352.70 38.23 2011-04-24 16:10:51.000 114 33381.20 324.92 2352.67 38.23 2011-04-24 16:10:52.000 114 33381.27 324.97 2352.75 38.23 2011-04-24 16:10:53.000 114 33381.23 324.89 2352.63 38.23 2011-04-24 16:10:54.000 114 33381.25 324.98 2352.67 38.23 2011-04-24 16:10:55.000 114 33381.26 324.91 2352.75 38.23 2011-04-24 16:10:56.000 114 33381.16 324.93 2352.74 38.23 2011-04-24 16:10:57.000 114 33381.28 324.93 2352.72 38.23 2011-04-24 16:10:58.000 114 33381.23 324.94 2352.75 38.23 2011-04-24 16:10:59.000 114 33381.19 324.99 2352.78 38.23 2011-04-24 16:11:00.000 114 33381.26 324.93 2352.71 38.23 2011-04-24 16:11:01.000 114 33381.17 324.93 2352.77 38.23 2011-04-24 16:11:02.000 114 33381.07 324.91 2352.76 38.23 2011-04-24 16:11:03.000 114 33381.22 324.93 2352.66 38.23 2011-04-24 16:11:04.000 114 33381.21 324.96 2352.78 38.23 2011-04-24 16:11:05.000 114 33381.21 324.98 2352.76 38.23 2011-04-24 16:11:06.000 114 33381.21 324.97 2352.82 38.23 2011-04-24 16:11:07.000 114 33381.02 324.92 2352.73 38.23 2011-04-24 16:11:08.000 114 33381.14 324.97 2352.81 38.23 2011-04-24 16:11:09.000 114 33381.20 325.01 2352.82 38.23 2011-04-24 16:11:10.000 114 33381.15 324.99 2352.66 38.23 2011-04-24 16:11:11.000 114 33381.18 324.96 2352.79 38.23 2011-04-24 16:11:12.000 114 33381.15 324.98 2352.69 38.23 2011-04-24 16:11:13.000 114 33381.21 325.01 2352.80 38.23 2011-04-24 16:11:14.000 114 33381.17 324.97 2352.72 38.23 2011-04-24 16:11:15.000 114 33381.10 324.96 2352.80 38.23 2011-04-24 16:11:16.000 114 33381.21 325.01 2352.74 38.23 2011-04-24 16:11:17.000 114 33381.13 325.04 2352.73 38.23 2011-04-24 16:11:18.000 114 33381.16 324.97 2352.73 38.23 2011-04-24 16:11:19.000 114 33381.26 325.00 2352.81 38.23 2011-04-24 16:11:20.000 114 33381.16 325.04 2352.76 38.23 2011-04-24 16:11:21.000 114 33381.21 325.03 2352.79 38.23 2011-04-24 16:11:22.000 114 33381.21 325.01 2352.75 38.23 2011-04-24 16:11:23.000 114 33381.24 325.03 2352.77 38.23 2011-04-24 16:11:24.000 114 33381.33 325.06 2352.75 38.23 2011-04-24 16:11:25.000 114 33381.17 325.07 2352.79 38.23 2011-04-24 16:11:26.000 114 33381.26 325.02 2352.77 38.23 2011-04-24 16:11:27.000 114 33381.17 325.04 2352.78 38.23 2011-04-24 16:11:28.000 114 33381.20 325.07 2352.78 38.23 2011-04-24 16:11:29.000 114 33381.08 325.04 2352.82 38.23 2011-04-24 16:11:30.000 114 33381.23 325.08 2352.86 38.23 2011-04-24 16:11:31.000 114 33381.14 325.07 2352.79 38.23 2011-04-24 16:11:32.000 114 33381.08 325.07 2352.89 38.23 2011-04-24 16:11:33.000 114 33381.02 325.09 2352.80 38.23 2011-04-24 16:11:34.000 114 33381.08 325.09 2352.89 38.23 2011-04-24 16:11:35.000 114 33381.07 325.11 2352.85 38.23 2011-04-24 16:11:36.000 114 33381.14 325.16 2352.82 38.23 2011-04-24 16:11:37.000 114 33380.98 325.14 2352.83 38.23 2011-04-24 16:11:38.000 114 33381.08 325.16 2352.78 38.23 2011-04-24 16:11:39.000 114 33381.05 325.17 2352.79 38.23 2011-04-24 16:11:40.000 114 33381.11 325.15 2352.85 38.23 2011-04-24 16:11:41.000 114 33381.08 325.17 2352.86 38.23 2011-04-24 16:11:42.000 114 33380.98 325.16 2352.80 38.23 2011-04-24 16:11:43.000 114 33381.01 325.18 2352.89 38.23 2011-04-24 16:11:44.000 114 33380.92 325.19 2352.76 38.23 2011-04-24 16:11:45.000 114 33380.90 325.18 2352.75 38.23 2011-04-24 16:11:46.000 114 33380.99 325.17 2352.76 38.23 2011-04-24 16:11:47.000 114 33380.93 325.20 2352.83 38.23 2011-04-24 16:11:48.000 114 33380.94 325.21 2352.93 38.23 2011-04-24 16:11:49.000 114 33380.92 325.22 2352.84 38.23 2011-04-24 16:11:50.000 114 33380.80 325.24 2352.84 38.23 2011-04-24 16:11:51.000 114 33380.82 325.19 2352.79 38.23 2011-04-24 16:11:52.000 114 33380.90 325.21 2352.80 38.23 2011-04-24 16:11:53.000 114 33380.93 325.25 2352.88 38.23 2011-04-24 16:11:54.000 114 33380.85 325.22 2352.87 38.23 2011-04-24 16:11:55.000 114 33380.85 325.24 2352.85 38.23 2011-04-24 16:11:56.000 114 33380.85 325.25 2352.90 38.23 2011-04-24 16:11:57.000 114 33380.71 325.25 2352.84 38.23 2011-04-24 16:11:58.000 114 33380.77 325.31 2352.80 38.23 2011-04-24 16:11:59.000 114 33380.72 325.28 2352.82 38.23 2011-04-24 16:12:00.000 114 33380.74 325.30 2352.92 38.23 2011-04-24 16:12:01.000 114 33380.79 325.32 2352.91 38.23 2011-04-24 16:12:02.000 114 33380.80 325.33 2352.88 38.23 2011-04-24 16:12:03.000 114 33380.67 325.32 2352.86 38.23 2011-04-24 16:12:04.000 114 33380.64 325.32 2352.82 38.23 2011-04-24 16:12:05.000 114 33380.68 325.34 2352.88 38.23 2011-04-24 16:12:06.000 114 33380.62 325.33 2352.93 38.23 2011-04-24 16:12:07.000 114 33380.56 325.38 2352.98 38.23 2011-04-24 16:12:08.000 114 33380.65 325.39 2352.98 38.23 2011-04-24 16:12:09.000 114 33380.60 325.41 2353.00 38.23 2011-04-24 16:12:10.000 114 33380.62 325.48 2352.92 38.23 2011-04-24 16:12:11.000 114 33380.49 325.47 2353.03 38.23 2011-04-24 16:12:12.000 114 33380.43 325.50 2352.96 38.23 2011-04-24 16:12:13.000 114 33380.55 325.48 2352.96 38.23 2011-04-24 16:12:14.000 114 33380.43 325.55 2352.98 38.23 2011-04-24 16:12:15.000 114 33380.52 325.53 2352.97 38.23 2011-04-24 16:12:16.000 114 33380.48 325.53 2353.00 38.23 2011-04-24 16:12:17.000 114 33380.47 325.54 2353.06 38.23 2011-04-24 16:12:18.000 114 33380.40 325.58 2353.10 38.23 2011-04-24 16:12:19.000 114 33380.36 325.61 2353.00 38.23 2011-04-24 16:12:20.000 114 33380.40 325.59 2352.99 38.23 2011-04-24 16:12:21.000 114 33380.42 325.58 2353.01 38.23 2011-04-24 16:12:22.000 114 33380.39 325.62 2353.13 38.23 2011-04-24 16:12:23.000 114 33380.38 325.61 2353.06 38.23 2011-04-24 16:12:24.000 114 33380.39 325.62 2353.12 38.23 2011-04-24 16:12:25.000 114 33380.35 325.66 2353.15 38.23 2011-04-24 16:12:26.000 114 33380.38 325.67 2353.08 38.23 2011-04-24 16:12:27.000 114 33380.36 325.69 2353.16 38.23 2011-04-24 16:12:28.000 114 33380.36 325.66 2353.09 38.23 2011-04-24 16:12:29.000 114 33380.37 325.65 2353.16 38.23 2011-04-24 16:12:30.000 114 33380.39 325.62 2353.15 38.23 2011-04-24 16:12:31.000 114 33380.34 325.66 2353.22 38.23 2011-04-24 16:12:32.000 114 33380.45 325.61 2353.19 38.23 2011-04-24 16:12:33.000 114 33380.38 325.62 2353.20 38.23 2011-04-24 16:12:34.000 114 33380.51 325.63 2353.22 38.23 2011-04-24 16:12:35.000 114 33380.35 325.67 2353.25 38.23 2011-04-24 16:12:36.000 114 33380.45 325.66 2353.24 38.23 2011-04-24 16:12:37.000 114 33380.35 325.62 2353.26 38.23 2011-04-24 16:12:38.000 114 33380.30 325.68 2353.25 38.23 2011-04-24 16:12:39.000 114 33380.36 325.70 2353.22 38.23 2011-04-24 16:12:40.000 114 33380.42 325.67 2353.16 38.23 2011-04-24 16:12:41.000 114 33380.36 325.67 2353.22 38.23 2011-04-24 16:12:42.000 114 33380.24 325.69 2353.27 38.23 2011-04-24 16:12:43.000 114 33380.29 325.67 2353.22 38.23 2011-04-24 16:12:44.000 114 33380.29 325.70 2353.21 38.23 2011-04-24 16:12:45.000 114 33380.30 325.73 2353.19 38.23 2011-04-24 16:12:46.000 114 33380.35 325.69 2353.23 38.23 2011-04-24 16:12:47.000 114 33380.32 325.74 2353.19 38.23 2011-04-24 16:12:48.000 114 33380.35 325.70 2353.28 38.23 2011-04-24 16:12:49.000 114 33380.29 325.76 2353.19 38.23 2011-04-24 16:12:50.000 114 33380.39 325.70 2353.29 38.23 2011-04-24 16:12:51.000 114 33380.32 325.67 2353.28 38.23 2011-04-24 16:12:52.000 114 33380.33 325.70 2353.23 38.23 2011-04-24 16:12:53.000 114 33380.38 325.70 2353.31 38.23 2011-04-24 16:12:54.000 114 33380.32 325.68 2353.26 38.23 2011-04-24 16:12:55.000 114 33380.27 325.76 2353.29 38.23 2011-04-24 16:12:56.000 114 33380.41 325.75 2353.24 38.23 2011-04-24 16:12:57.000 114 33380.35 325.76 2353.19 38.23 2011-04-24 16:12:58.000 114 33380.35 325.74 2353.23 38.23 2011-04-24 16:12:59.000 114 33380.33 325.73 2353.32 38.23 2011-04-24 16:13:00.000 114 33380.24 325.76 2353.35 38.23 2011-04-24 16:13:01.000 114 33380.42 325.73 2353.30 38.23 2011-04-24 16:13:02.000 114 33380.30 325.76 2353.29 38.23 2011-04-24 16:13:03.000 114 33380.33 325.72 2353.26 38.23 2011-04-24 16:13:04.000 114 33380.42 325.73 2353.27 38.23 2011-04-24 16:13:05.000 114 33380.39 325.74 2353.40 38.23 2011-04-24 16:13:06.000 114 33380.32 325.75 2353.32 38.23 2011-04-24 16:13:07.000 114 33380.41 325.76 2353.34 38.23 2011-04-24 16:13:08.000 114 33380.41 325.76 2353.37 38.23 2011-04-24 16:13:09.000 114 33380.35 325.77 2353.34 38.23 2011-04-24 16:13:10.000 114 33380.39 325.76 2353.39 38.23 2011-04-24 16:13:11.000 114 33380.39 325.74 2353.35 38.23 2011-04-24 16:13:12.000 114 33380.41 325.75 2353.39 38.23 2011-04-24 16:13:13.000 114 33380.29 325.77 2353.35 38.23 2011-04-24 16:13:14.000 114 33380.40 325.78 2353.40 38.23 2011-04-24 16:13:15.000 114 33380.39 325.77 2353.38 38.23 2011-04-24 16:13:16.000 114 33380.38 325.82 2353.32 38.23 2011-04-24 16:13:17.000 114 33380.36 325.81 2353.37 38.23 2011-04-24 16:13:18.000 114 33380.34 325.81 2353.40 38.23 2011-04-24 16:13:19.000 114 33380.30 325.78 2353.40 38.23 2011-04-24 16:13:20.000 114 33380.38 325.80 2353.49 38.23 2011-04-24 16:13:21.000 114 33380.38 325.79 2353.44 38.23 2011-04-24 16:13:22.000 114 33380.41 325.82 2353.51 38.23 2011-04-24 16:13:23.000 114 33380.40 325.79 2353.43 38.23 2011-04-24 16:13:24.000 114 33380.37 325.78 2353.44 38.23 2011-04-24 16:13:25.000 114 33380.31 325.80 2353.43 38.23 2011-04-24 16:13:26.000 114 33380.43 325.82 2353.58 38.23 2011-04-24 16:13:27.000 114 33380.27 325.79 2353.50 38.23 2011-04-24 16:13:28.000 114 33380.36 325.75 2353.54 38.23 2011-04-24 16:13:29.000 114 33380.39 325.81 2353.54 38.23 2011-04-24 16:13:30.000 114 33380.32 325.77 2353.52 38.23 2011-04-24 16:13:31.000 114 33380.39 325.76 2353.54 38.23 2011-04-24 16:13:32.000 114 33380.31 325.79 2353.50 38.23 2011-04-24 16:13:33.000 114 33380.33 325.75 2353.47 38.23 2011-04-24 16:13:34.000 114 33380.45 325.84 2353.53 38.23 2011-04-24 16:13:35.000 114 33380.40 325.81 2353.53 38.23 2011-04-24 16:13:36.000 114 33380.33 325.79 2353.55 38.23 2011-04-24 16:13:37.000 114 33380.46 325.79 2353.59 38.23 2011-04-24 16:13:38.000 114 33380.36 325.76 2353.54 38.23 2011-04-24 16:13:39.000 114 33380.40 325.75 2353.54 38.23 2011-04-24 16:13:40.000 114 33380.39 325.75 2353.59 38.23 2011-04-24 16:13:41.000 114 33380.39 325.77 2353.58 38.23 2011-04-24 16:13:42.000 114 33380.43 325.79 2353.63 38.23 2011-04-24 16:13:43.000 114 33380.45 325.81 2353.65 38.23 2011-04-24 16:13:44.000 114 33380.36 325.78 2353.68 38.23 2011-04-24 16:13:45.000 114 33380.36 325.81 2353.67 38.23 2011-04-24 16:13:46.000 114 33380.37 325.75 2353.65 38.23 2011-04-24 16:13:47.000 114 33380.39 325.78 2353.59 38.23 2011-04-24 16:13:48.000 114 33380.35 325.72 2353.60 38.23 2011-04-24 16:13:49.000 114 33380.50 325.77 2353.60 38.23 2011-04-24 16:13:50.000 114 33380.32 325.74 2353.59 38.23 2011-04-24 16:13:51.000 114 33380.32 325.73 2353.60 38.23 2011-04-24 16:13:52.000 114 33380.33 325.75 2353.56 38.23 2011-04-24 16:13:53.000 114 33380.37 325.76 2353.63 38.23 2011-04-24 16:13:54.000 114 33380.36 325.73 2353.65 38.23 2011-04-24 16:13:55.000 114 33380.35 325.71 2353.69 38.23 2011-04-24 16:13:56.000 114 33380.35 325.70 2353.59 38.23 2011-04-24 16:13:57.000 114 33380.38 325.70 2353.59 38.23 2011-04-24 16:13:58.000 114 33380.27 325.71 2353.57 38.23 2011-04-24 16:13:59.000 114 33380.27 325.74 2353.63 38.23 2011-04-24 16:14:00.000 114 33380.23 325.70 2353.65 38.23 2011-04-24 16:14:01.000 114 33380.32 325.71 2353.65 38.23 2011-04-24 16:14:02.000 114 33380.33 325.69 2353.68 38.23 2011-04-24 16:14:03.000 114 33380.28 325.71 2353.62 38.23 2011-04-24 16:14:04.000 114 33380.24 325.70 2353.64 38.23 2011-04-24 16:14:05.000 114 33380.29 325.72 2353.63 38.23 2011-04-24 16:14:06.000 114 33380.23 325.74 2353.63 38.23 2011-04-24 16:14:07.000 114 33380.15 325.72 2353.57 38.23 2011-04-24 16:14:08.000 114 33380.21 325.71 2353.68 38.23 2011-04-24 16:14:09.000 114 33380.24 325.72 2353.60 38.23 2011-04-24 16:14:10.000 114 33380.17 325.73 2353.65 38.23 2011-04-24 16:14:11.000 114 33380.11 325.75 2353.51 38.23 2011-04-24 16:14:12.000 114 33380.12 325.76 2353.59 38.23 2011-04-24 16:14:13.000 114 33380.13 325.70 2353.60 38.23 2011-04-24 16:14:14.000 114 33380.09 325.78 2353.65 38.23 2011-04-24 16:14:15.000 114 33380.05 325.74 2353.63 38.23 2011-04-24 16:14:16.000 114 33380.07 325.73 2353.56 38.23 2011-04-24 16:14:17.000 114 33380.04 325.73 2353.60 38.23 2011-04-24 16:14:18.000 114 33380.10 325.79 2353.61 38.23 2011-04-24 16:14:19.000 114 33379.91 325.74 2353.66 38.23 2011-04-24 16:14:20.000 114 33380.07 325.79 2353.69 38.23 2011-04-24 16:14:21.000 114 33379.94 325.79 2353.62 38.23 2011-04-24 16:14:22.000 114 33379.93 325.81 2353.63 38.23 2011-04-24 16:14:23.000 114 33379.96 325.81 2353.66 38.23 2011-04-24 16:14:24.000 114 33379.79 325.81 2353.66 38.23 2011-04-24 16:14:25.000 114 33379.77 325.86 2353.60 38.23 2011-04-24 16:14:26.000 114 33379.74 325.86 2353.58 38.23 2011-04-24 16:14:27.000 114 33379.72 325.85 2353.65 38.23 2011-04-24 16:14:28.000 114 33379.65 325.87 2353.63 38.23 2011-04-24 16:14:29.000 114 33379.61 325.90 2353.66 38.23 2011-04-24 16:14:30.000 114 33379.58 325.89 2353.73 38.23 2011-04-24 16:14:31.000 114 33379.53 325.92 2353.70 38.23 2011-04-24 16:14:32.000 114 33379.49 325.93 2353.75 38.23 2011-04-24 16:14:33.000 114 33379.45 325.89 2353.73 38.23 2011-04-24 16:14:34.000 114 33379.49 325.95 2353.68 38.23 2011-04-24 16:14:35.000 114 33379.36 326.00 2353.63 38.23 2011-04-24 16:14:36.000 114 33379.41 325.99 2353.64 38.23 2011-04-24 16:14:37.000 114 33379.34 326.03 2353.68 38.23 2011-04-24 16:14:38.000 114 33379.18 326.04 2353.73 38.23 2011-04-24 16:14:39.000 114 33379.21 326.01 2353.70 38.23 2011-04-24 16:14:40.000 114 33379.20 326.05 2353.69 38.23 2011-04-24 16:14:41.000 114 33379.14 326.05 2353.76 38.23 2011-04-24 16:14:42.000 114 33379.04 326.03 2353.75 38.23 2011-04-24 16:14:43.000 114 33379.09 326.10 2353.78 38.23 2011-04-24 16:14:44.000 114 33379.17 326.08 2353.80 38.23 2011-04-24 16:14:45.000 114 33379.04 326.08 2353.81 38.23 2011-04-24 16:14:46.000 114 33378.93 326.11 2353.88 38.23 2011-04-24 16:14:47.000 114 33378.91 326.12 2353.71 38.23 2011-04-24 16:14:48.000 114 33378.89 326.11 2353.83 38.23 2011-04-24 16:14:49.000 114 33378.84 326.17 2353.75 38.23 2011-04-24 16:14:50.000 114 33378.73 326.12 2353.81 38.23 2011-04-24 16:14:51.000 114 33378.71 326.16 2353.80 38.23 2011-04-24 16:14:52.000 114 33378.68 326.15 2353.81 38.23 2011-04-24 16:14:53.000 114 33378.57 326.21 2353.88 38.23 2011-04-24 16:14:54.000 114 33378.65 326.17 2353.86 38.23 2011-04-24 16:14:55.000 114 33378.60 326.19 2353.91 38.23 2011-04-24 16:14:56.000 114 33378.60 326.16 2353.90 38.23 2011-04-24 16:14:57.000 114 33378.51 326.17 2353.90 38.23 2011-04-24 16:14:58.000 114 33378.43 326.21 2353.93 38.23 2011-04-24 16:14:59.000 114 33378.49 326.24 2353.88 38.23 2011-04-24 16:15:00.000 114 33378.46 326.25 2354.03 38.23 2011-04-24 16:15:01.000 114 33378.46 326.28 2354.01 38.23 2011-04-24 16:15:02.000 114 33378.38 326.24 2353.94 38.23 2011-04-24 16:15:03.000 114 33378.34 326.24 2353.91 38.23 2011-04-24 16:15:04.000 114 33378.25 326.31 2353.98 38.23 2011-04-24 16:15:05.000 114 33378.32 326.28 2353.94 38.23 2011-04-24 16:15:06.000 114 33378.28 326.27 2353.99 38.23 2011-04-24 16:15:07.000 114 33378.31 326.23 2354.01 38.23 2011-04-24 16:15:08.000 114 33378.28 326.25 2353.96 38.23 2011-04-24 16:15:09.000 114 33378.29 326.29 2354.03 38.23 2011-04-24 16:15:10.000 114 33378.19 326.26 2354.03 38.23 2011-04-24 16:15:11.000 114 33378.31 326.30 2354.01 38.23 2011-04-24 16:15:12.000 114 33378.28 326.30 2354.01 38.23 2011-04-24 16:15:13.000 114 33378.14 326.32 2354.12 38.23 2011-04-24 16:15:14.000 114 33378.17 326.30 2354.07 38.23 2011-04-24 16:15:15.000 114 33378.20 326.32 2354.09 38.23 2011-04-24 16:15:16.000 114 33378.23 326.30 2353.97 38.23 2011-04-24 16:15:17.000 114 33378.13 326.30 2354.07 38.23 2011-04-24 16:15:18.000 114 33378.19 326.29 2354.06 38.23 2011-04-24 16:15:19.000 114 33378.16 326.28 2354.08 38.23 2011-04-24 16:15:20.000 114 33378.19 326.29 2354.03 38.23 2011-04-24 16:15:21.000 114 33378.12 326.26 2354.01 38.23 2011-04-24 16:15:22.000 114 33378.16 326.27 2354.08 38.23 2011-04-24 16:15:23.000 114 33378.06 326.32 2354.09 38.23 2011-04-24 16:15:24.000 114 33378.12 326.34 2354.08 38.23 2011-04-24 16:15:25.000 114 33378.07 326.33 2354.13 38.23 2011-04-24 16:15:26.000 114 33378.06 326.30 2354.07 38.23 2011-04-24 16:15:27.000 114 33378.03 326.28 2354.03 38.23 2011-04-24 16:15:28.000 114 33378.03 326.33 2354.11 38.23 2011-04-24 16:15:29.000 114 33378.04 326.31 2354.05 38.23 2011-04-24 16:15:30.000 114 33378.01 326.36 2354.11 38.23 2011-04-24 16:15:31.000 114 33378.03 326.35 2354.06 38.23 2011-04-24 16:15:32.000 114 33378.01 326.36 2354.01 38.23 2011-04-24 16:15:33.000 114 33377.96 326.38 2354.11 38.23 2011-04-24 16:15:34.000 114 33377.97 326.38 2354.08 38.23 2011-04-24 16:15:35.000 114 33377.97 326.43 2354.09 38.23 2011-04-24 16:15:36.000 114 33377.93 326.42 2354.01 38.23 2011-04-24 16:15:37.000 114 33377.96 326.44 2354.12 38.23 2011-04-24 16:15:38.000 114 33377.88 326.45 2354.09 38.23 2011-04-24 16:15:39.000 114 33377.91 326.42 2354.08 38.23 2011-04-24 16:15:40.000 114 33377.88 326.46 2354.25 38.23 2011-04-24 16:15:41.000 114 33377.85 326.43 2354.12 38.23 2011-04-24 16:15:42.000 114 33377.84 326.41 2354.16 38.23 2011-04-24 16:15:43.000 114 33377.78 326.43 2354.15 38.23 2011-04-24 16:15:44.000 114 33377.79 326.45 2354.15 38.23 2011-04-24 16:15:45.000 114 33377.61 326.49 2354.12 38.23 2011-04-24 16:15:46.000 114 33377.72 326.52 2354.18 38.23 2011-04-24 16:15:47.000 114 33377.74 326.48 2354.18 38.23 2011-04-24 16:15:48.000 114 33377.69 326.52 2354.15 38.23 2011-04-24 16:15:49.000 114 33377.58 326.52 2354.16 38.23 2011-04-24 16:15:50.000 114 33377.62 326.57 2354.22 38.23 2011-04-24 16:15:51.000 114 33377.63 326.52 2354.24 38.23 2011-04-24 16:15:52.000 114 33377.52 326.52 2354.21 38.23 2011-04-24 16:15:53.000 114 33377.54 326.57 2354.28 38.23 2011-04-24 16:15:54.000 114 33377.54 326.58 2354.31 38.23 2011-04-24 16:15:55.000 114 33377.39 326.57 2354.32 38.23 2011-04-24 16:15:56.000 114 33377.45 326.59 2354.36 38.23 2011-04-24 16:15:57.000 114 33377.44 326.59 2354.31 38.23 2011-04-24 16:15:58.000 114 33377.38 326.58 2354.23 38.23 2011-04-24 16:15:59.000 114 33377.31 326.63 2354.24 38.23 2011-04-24 16:16:00.000 114 33377.29 326.64 2354.30 38.23 2011-04-24 16:16:01.000 114 33377.26 326.66 2354.37 38.23 2011-04-24 16:16:02.000 114 33377.31 326.68 2354.28 38.23 2011-04-24 16:16:03.000 114 33377.26 326.70 2354.34 38.23 2011-04-24 16:16:04.000 114 33377.21 326.68 2354.30 38.23 2011-04-24 16:16:05.000 114 33377.12 326.75 2354.35 38.23 2011-04-24 16:16:06.000 114 33377.13 326.73 2354.41 38.23 2011-04-24 16:16:07.000 114 33377.15 326.71 2354.39 38.23 2011-04-24 16:16:08.000 114 33377.11 326.80 2354.38 38.23 2011-04-24 16:16:09.000 114 33377.11 326.76 2354.40 38.23 2011-04-24 16:16:10.000 114 33377.04 326.76 2354.37 38.23 2011-04-24 16:16:11.000 114 33377.09 326.77 2354.39 38.23 2011-04-24 16:16:12.000 114 33377.08 326.83 2354.42 38.23 2011-04-24 16:16:13.000 114 33377.01 326.80 2354.40 38.23 2011-04-24 16:16:14.000 114 33377.03 326.81 2354.47 38.23 2011-04-24 16:16:15.000 114 33377.07 326.82 2354.50 38.23 2011-04-24 16:16:16.000 114 33376.90 326.80 2354.46 38.23 2011-04-24 16:16:17.000 114 33376.89 326.81 2354.48 38.23 2011-04-24 16:16:18.000 114 33376.86 326.79 2354.50 38.23 2011-04-24 16:16:19.000 114 33376.86 326.82 2354.52 38.23 2011-04-24 16:16:20.000 114 33376.80 326.84 2354.49 38.23 2011-04-24 16:16:21.000 114 33376.82 326.85 2354.47 38.23 2011-04-24 16:16:22.000 114 33376.86 326.84 2354.51 38.23 2011-04-24 16:16:23.000 114 33376.85 326.85 2354.61 38.23 2011-04-24 16:16:24.000 114 33376.76 326.88 2354.52 38.23 2011-04-24 16:16:25.000 114 33376.67 326.90 2354.57 38.23 2011-04-24 16:16:26.000 114 33376.75 326.92 2354.61 38.23 2011-04-24 16:16:27.000 114 33376.74 326.90 2354.52 38.23 2011-04-24 16:16:28.000 114 33376.75 326.91 2354.66 38.23 2011-04-24 16:16:29.000 114 33376.73 326.94 2354.61 38.23 2011-04-24 16:16:30.000 114 33376.69 326.92 2354.52 38.23 2011-04-24 16:16:31.000 114 33376.63 326.92 2354.52 38.23 2011-04-24 16:16:32.000 114 33376.73 326.98 2354.64 38.23 2011-04-24 16:16:33.000 114 33376.62 326.95 2354.56 38.23 2011-04-24 16:16:34.000 114 33376.59 326.90 2354.59 38.23 2011-04-24 16:16:35.000 114 33376.59 326.92 2354.55 38.23 2011-04-24 16:16:36.000 114 33376.48 326.91 2354.64 38.23 2011-04-24 16:16:37.000 114 33376.66 326.93 2354.56 38.23 2011-04-24 16:16:38.000 114 33376.55 326.92 2354.59 38.23 2011-04-24 16:16:39.000 114 33376.49 326.91 2354.48 38.23 2011-04-24 16:16:40.000 114 33376.56 326.93 2354.60 38.23 2011-04-24 16:16:41.000 114 33376.48 326.92 2354.60 38.23 2011-04-24 16:16:42.000 114 33376.43 326.92 2354.63 38.23 2011-04-24 16:16:43.000 114 33376.50 326.86 2354.56 38.23 2011-04-24 16:16:44.000 114 33376.40 326.92 2354.63 38.23 2011-04-24 16:16:45.000 114 33376.48 326.92 2354.65 38.23 2011-04-24 16:16:46.000 114 33376.51 326.89 2354.71 38.23 2011-04-24 16:16:47.000 114 33376.48 326.93 2354.57 38.23 2011-04-24 16:16:48.000 114 33376.29 326.94 2354.62 38.23 2011-04-24 16:16:49.000 114 33376.43 326.87 2354.68 38.23 2011-04-24 16:16:50.000 114 33376.40 326.89 2354.65 38.23 2011-04-24 16:16:51.000 114 33376.27 326.88 2354.61 38.23 2011-04-24 16:16:52.000 114 33376.29 326.94 2354.62 38.23 2011-04-24 16:16:53.000 114 33376.27 326.93 2354.63 38.23 2011-04-24 16:16:54.000 114 33376.24 326.95 2354.65 38.23 2011-04-24 16:16:55.000 114 33376.29 326.91 2354.67 38.23 2011-04-24 16:16:56.000 114 33376.27 326.93 2354.65 38.23 2011-04-24 16:16:57.000 114 33376.18 326.90 2354.59 38.23 2011-04-24 16:16:58.000 114 33376.30 326.99 2354.62 38.23 2011-04-24 16:16:59.000 114 33376.25 326.95 2354.61 38.23 2011-04-24 16:17:00.000 114 33376.11 326.92 2354.68 38.23 2011-04-24 16:17:01.000 114 33376.04 326.92 2354.69 38.23 2011-04-24 16:17:02.000 114 33376.14 326.94 2354.68 38.23 2011-04-24 16:17:03.000 114 33376.10 326.92 2354.68 38.23 2011-04-24 16:17:04.000 114 33376.08 326.86 2354.72 38.23 2011-04-24 16:17:05.000 114 33376.03 326.93 2354.65 38.23 2011-04-24 16:17:06.000 114 33376.06 326.91 2354.62 38.23 2011-04-24 16:17:07.000 114 33376.09 326.92 2354.63 38.23 2011-04-24 16:17:08.000 114 33376.08 326.93 2354.74 38.23 2011-04-24 16:17:09.000 114 33376.00 326.89 2354.64 38.23 2011-04-24 16:17:10.000 114 33375.91 326.90 2354.65 38.23 2011-04-24 16:17:11.000 114 33376.00 326.88 2354.72 38.23 2011-04-24 16:17:12.000 114 33376.06 326.91 2354.77 38.23 2011-04-24 16:17:13.000 114 33376.04 326.90 2354.74 38.23 2011-04-24 16:17:14.000 114 33375.99 326.92 2354.81 38.23 2011-04-24 16:17:15.000 114 33375.91 326.90 2354.81 38.23 2011-04-24 16:17:16.000 114 33375.98 326.95 2354.81 38.23 2011-04-24 16:17:17.000 114 33375.88 326.92 2354.81 38.23 2011-04-24 16:17:18.000 114 33375.85 326.96 2354.80 38.23 2011-04-24 16:17:19.000 114 33375.90 326.95 2354.78 38.23 2011-04-24 16:17:20.000 114 33375.86 326.92 2354.77 38.23 2011-04-24 16:17:21.000 114 33375.91 326.95 2354.76 38.23 2011-04-24 16:17:22.000 114 33375.82 326.91 2354.82 38.23 2011-04-24 16:17:23.000 114 33375.78 326.90 2354.80 38.23 2011-04-24 16:17:24.000 114 33375.80 326.94 2354.65 38.23 2011-04-24 16:17:25.000 114 33375.80 326.95 2354.79 38.23 2011-04-24 16:17:26.000 114 33375.85 326.90 2354.68 38.23 2011-04-24 16:17:27.000 114 33375.73 326.91 2354.69 38.23 2011-04-24 16:17:28.000 114 33375.78 326.93 2354.77 38.23 2011-04-24 16:17:29.000 114 33375.80 326.93 2354.80 38.23 2011-04-24 16:17:30.000 114 33375.83 326.98 2354.83 38.23 2011-04-24 16:17:31.000 114 33375.77 326.97 2354.87 38.23 2011-04-24 16:17:32.000 114 33375.74 326.96 2354.81 38.23 2011-04-24 16:17:33.000 114 33375.71 326.97 2354.74 38.23 2011-04-24 16:17:34.000 114 33375.77 326.97 2354.77 38.23 2011-04-24 16:17:35.000 114 33375.73 326.92 2354.86 38.23 2011-04-24 16:17:36.000 114 33375.65 326.92 2354.80 38.23 2011-04-24 16:17:37.000 114 33375.82 326.98 2354.79 38.23 2011-04-24 16:17:38.000 114 33375.68 326.94 2354.77 38.23 2011-04-24 16:17:39.000 114 33375.66 326.93 2354.78 38.23 2011-04-24 16:17:40.000 114 33375.77 326.92 2354.74 38.23 2011-04-24 16:17:41.000 114 33375.71 327.00 2354.81 38.23 2011-04-24 16:17:42.000 114 33375.70 326.97 2354.78 38.23 2011-04-24 16:17:43.000 114 33375.79 326.95 2354.81 38.23 2011-04-24 16:17:44.000 114 33375.64 326.93 2354.80 38.23 2011-04-24 16:17:45.000 114 33375.61 326.96 2354.83 38.23 2011-04-24 16:17:46.000 114 33375.68 327.00 2354.87 38.23 2011-04-24 16:17:47.000 114 33375.54 327.01 2354.73 38.23 2011-04-24 16:17:48.000 114 33375.57 327.02 2354.75 38.23 2011-04-24 16:17:49.000 114 33375.62 326.98 2354.75 38.23 2011-04-24 16:17:50.000 114 33375.62 327.00 2354.90 38.23 2011-04-24 16:17:51.000 114 33375.55 326.97 2354.90 38.23 2011-04-24 16:17:52.000 114 33375.55 327.01 2354.90 38.23 2011-04-24 16:17:53.000 114 33375.57 327.01 2354.85 38.23 2011-04-24 16:17:54.000 114 33375.50 327.03 2354.88 38.23 2011-04-24 16:17:55.000 114 33375.50 326.98 2354.82 38.23 2011-04-24 16:17:56.000 114 33375.57 326.98 2354.85 38.23 2011-04-24 16:17:57.000 114 33375.44 326.98 2354.80 38.23 2011-04-24 16:17:58.000 114 33375.49 327.01 2354.89 38.23 2011-04-24 16:17:59.000 114 33375.49 326.97 2354.90 38.23 2011-04-24 16:18:00.000 114 33375.57 327.04 2354.87 38.23 2011-04-24 16:18:01.000 114 33375.43 327.05 2354.89 38.23 2011-04-24 16:18:02.000 114 33375.46 327.03 2354.85 38.23 2011-04-24 16:18:03.000 114 33375.46 327.02 2354.80 38.23 2011-04-24 16:18:04.000 114 33375.40 327.01 2354.89 38.23 2011-04-24 16:18:05.000 114 33375.39 327.04 2354.89 38.23 2011-04-24 16:18:06.000 114 33375.28 327.02 2354.86 38.23 2011-04-24 16:18:07.000 114 33375.40 327.02 2354.79 38.23 2011-04-24 16:18:08.000 114 33375.38 327.00 2354.81 38.23 2011-04-24 16:18:09.000 114 33375.36 326.97 2354.81 38.23 2011-04-24 16:18:10.000 114 33375.37 327.02 2354.88 38.23 2011-04-24 16:18:11.000 114 33375.35 326.99 2354.83 38.23 2011-04-24 16:18:12.000 114 33375.32 327.03 2354.95 38.23 2011-04-24 16:18:13.000 114 33375.24 327.00 2354.90 38.23 2011-04-24 16:18:14.000 114 33375.36 327.05 2354.87 38.23 2011-04-24 16:18:15.000 114 33375.24 327.03 2354.94 38.23 2011-04-24 16:18:16.000 114 33375.27 327.01 2354.87 38.23 2011-04-24 16:18:17.000 114 33375.22 326.98 2354.86 38.23 2011-04-24 16:18:18.000 114 33375.22 327.01 2354.82 38.23 2011-04-24 16:18:19.000 114 33375.05 327.01 2354.87 38.23 2011-04-24 16:18:20.000 114 33375.19 326.98 2354.91 38.23 2011-04-24 16:18:21.000 114 33375.17 326.97 2354.89 38.23 2011-04-24 16:18:22.000 114 33375.15 327.01 2354.89 38.23 2011-04-24 16:18:23.000 114 33375.18 327.00 2354.84 38.23 2011-04-24 16:18:24.000 114 33375.11 326.96 2354.82 38.23 2011-04-24 16:18:25.000 114 33375.12 327.01 2354.83 38.23 2011-04-24 16:18:26.000 114 33375.07 327.02 2354.90 38.23 2011-04-24 16:18:27.000 114 33375.01 327.01 2354.81 38.23 2011-04-24 16:18:28.000 114 33375.12 327.03 2354.87 38.23 2011-04-24 16:18:29.000 114 33374.96 327.02 2354.95 38.23 2011-04-24 16:18:30.000 114 33375.11 327.03 2354.86 38.23 2011-04-24 16:18:31.000 114 33375.00 327.05 2354.99 38.23 2011-04-24 16:18:32.000 114 33375.06 327.03 2354.93 38.23 2011-04-24 16:18:33.000 114 33375.02 327.03 2354.89 38.23 2011-04-24 16:18:34.000 114 33375.00 327.00 2354.93 38.23 2011-04-24 16:18:35.000 114 33375.08 327.06 2354.85 38.23 2011-04-24 16:18:36.000 114 33375.05 327.00 2354.96 38.23 2011-04-24 16:18:37.000 114 33374.94 327.02 2354.87 38.23 2011-04-24 16:18:38.000 114 33374.96 327.00 2354.86 38.23 2011-04-24 16:18:39.000 114 33374.91 326.98 2354.90 38.23 2011-04-24 16:18:40.000 114 33374.93 327.02 2354.97 38.23 2011-04-24 16:18:41.000 114 33374.93 327.03 2354.95 38.23 2011-04-24 16:18:42.000 114 33374.81 327.03 2354.93 38.23 2011-04-24 16:18:43.000 114 33374.95 327.04 2354.91 38.23 2011-04-24 16:18:44.000 114 33374.90 327.03 2354.89 38.23 2011-04-24 16:18:45.000 114 33374.86 327.06 2354.87 38.23 2011-04-24 16:18:46.000 114 33374.90 327.05 2354.94 38.23 2011-04-24 16:18:47.000 114 33374.85 327.12 2354.93 38.23 2011-04-24 16:18:48.000 114 33374.70 327.09 2354.95 38.23 2011-04-24 16:18:49.000 114 33374.72 327.12 2354.90 38.23 2011-04-24 16:18:50.000 114 33374.79 327.14 2354.90 38.23 2011-04-24 16:18:51.000 114 33374.78 327.16 2354.91 38.23 2011-04-24 16:18:52.000 114 33374.76 327.14 2354.89 38.23 2011-04-24 16:18:53.000 114 33374.70 327.20 2354.92 38.23 2011-04-24 16:18:54.000 114 33374.69 327.13 2354.94 38.23 2011-04-24 16:18:55.000 114 33374.74 327.12 2354.97 38.23 2011-04-24 16:18:56.000 114 33374.58 327.16 2354.95 38.23 2011-04-24 16:18:57.000 114 33374.61 327.14 2354.90 38.23 2011-04-24 16:18:58.000 114 33374.68 327.22 2354.96 38.23 2011-04-24 16:18:59.000 114 33374.63 327.20 2355.06 38.23 2011-04-24 16:19:00.000 114 33374.56 327.18 2355.02 38.23 2011-04-24 16:19:01.000 114 33374.62 327.24 2354.99 38.23 2011-04-24 16:19:02.000 114 33374.64 327.25 2355.02 38.23 2011-04-24 16:19:03.000 114 33374.55 327.24 2354.95 38.23 2011-04-24 16:19:04.000 114 33374.59 327.21 2354.99 38.23 2011-04-24 16:19:05.000 114 33374.61 327.25 2355.04 38.23 2011-04-24 16:19:06.000 114 33374.52 327.25 2355.01 38.23 2011-04-24 16:19:07.000 114 33374.47 327.25 2355.01 38.23 2011-04-24 16:19:08.000 114 33374.64 327.26 2355.05 38.23 2011-04-24 16:19:09.000 114 33374.49 327.23 2355.02 38.23 2011-04-24 16:19:10.000 114 33374.46 327.20 2355.09 38.23 2011-04-24 16:19:11.000 114 33374.50 327.27 2355.00 38.23 2011-04-24 16:19:12.000 114 33374.38 327.32 2355.10 38.23 2011-04-24 16:19:13.000 114 33374.48 327.31 2355.03 38.23 2011-04-24 16:19:14.000 114 33374.39 327.24 2355.08 38.23 2011-04-24 16:19:15.000 114 33374.45 327.25 2355.08 38.23 2011-04-24 16:19:16.000 114 33374.43 327.23 2355.05 38.23 2011-04-24 16:19:17.000 114 33374.49 327.28 2355.02 38.23 2011-04-24 16:19:18.000 114 33374.44 327.28 2355.15 38.23 2011-04-24 16:19:19.000 114 33374.36 327.27 2355.08 38.23 2011-04-24 16:19:20.000 114 33374.50 327.28 2355.10 38.23 2011-04-24 16:19:21.000 114 33374.47 327.28 2355.19 38.23 2011-04-24 16:19:22.000 114 33374.38 327.33 2355.15 38.23 2011-04-24 16:19:23.000 114 33374.49 327.31 2355.07 38.23 2011-04-24 16:19:24.000 114 33374.43 327.31 2355.07 38.23 2011-04-24 16:19:25.000 114 33374.37 327.32 2355.11 38.23 2011-04-24 16:19:26.000 114 33374.48 327.31 2355.21 38.23 2011-04-24 16:19:27.000 114 33374.39 327.28 2355.15 38.23 2011-04-24 16:19:28.000 114 33374.40 327.30 2355.14 38.23 2011-04-24 16:19:29.000 114 33374.48 327.31 2355.05 38.23 2011-04-24 16:19:30.000 114 33374.44 327.35 2355.12 38.23 2011-04-24 16:19:31.000 114 33374.52 327.35 2355.18 38.23 2011-04-24 16:19:32.000 114 33374.40 327.32 2355.19 38.23 2011-04-24 16:19:33.000 114 33374.38 327.32 2355.18 38.23 2011-04-24 16:19:34.000 114 33374.51 327.31 2355.05 38.23 2011-04-24 16:19:35.000 114 33374.48 327.34 2355.14 38.23 2011-04-24 16:19:36.000 114 33374.49 327.34 2355.22 38.23 2011-04-24 16:19:37.000 114 33374.44 327.30 2355.09 38.23 2011-04-24 16:19:38.000 114 33374.56 327.30 2355.24 38.23 2011-04-24 16:19:39.000 114 33374.50 327.25 2355.14 38.23 2011-04-24 16:19:40.000 114 33374.51 327.25 2355.08 38.23 2011-04-24 16:19:41.000 114 33374.47 327.27 2355.21 38.23 2011-04-24 16:19:42.000 114 33374.51 327.25 2355.17 38.23 2011-04-24 16:19:43.000 114 33374.51 327.25 2355.12 38.23 2011-04-24 16:19:44.000 114 33374.67 327.24 2355.16 38.23 2011-04-24 16:19:45.000 114 33374.65 327.23 2355.17 38.23 2011-04-24 16:19:46.000 114 33374.64 327.25 2355.12 38.23 2011-04-24 16:19:47.000 114 33374.67 327.28 2355.05 38.23 2011-04-24 16:19:48.000 114 33374.53 327.21 2355.13 38.23 2011-04-24 16:19:49.000 114 33374.72 327.26 2355.14 38.23 2011-04-24 16:19:50.000 114 33374.64 327.23 2355.15 38.23 2011-04-24 16:19:51.000 114 33374.67 327.27 2355.14 38.23 2011-04-24 16:19:52.000 114 33374.63 327.24 2355.21 38.23 2011-04-24 16:19:53.000 114 33374.67 327.25 2355.11 38.23 2011-04-24 16:19:54.000 114 33374.68 327.22 2355.13 38.23 2011-04-24 16:19:55.000 114 33374.75 327.23 2355.11 38.23 2011-04-24 16:19:56.000 114 33374.79 327.25 2355.13 38.23 2011-04-24 16:19:57.000 114 33374.74 327.20 2355.05 38.23 2011-04-24 16:19:58.000 114 33374.73 327.16 2355.20 38.23 2011-04-24 16:19:59.000 114 33374.81 327.19 2355.11 38.23 2011-04-24 16:20:00.000 114 33374.68 327.17 2355.15 38.23 2011-04-24 16:20:01.000 114 33374.86 327.17 2355.05 38.23 2011-04-24 16:20:02.000 114 33374.69 327.17 2355.12 38.23 2011-04-24 16:20:03.000 114 33374.75 327.13 2355.06 38.23 2011-04-24 16:20:04.000 114 33374.87 327.12 2355.12 38.23 2011-04-24 16:20:05.000 114 33374.83 327.07 2355.09 38.23 2011-04-24 16:20:06.000 114 33374.75 327.08 2355.03 38.23 2011-04-24 16:20:07.000 114 33374.84 327.08 2355.02 38.23 2011-04-24 16:20:08.000 114 33374.83 327.08 2355.05 38.23 2011-04-24 16:20:09.000 114 33374.83 327.04 2355.09 38.23 2011-04-24 16:20:10.000 114 33374.86 327.03 2355.08 38.23 2011-04-24 16:20:11.000 114 33374.93 327.08 2355.02 38.23 2011-04-24 16:20:12.000 114 33374.92 327.05 2354.99 38.23 2011-04-24 16:20:13.000 114 33374.84 327.09 2355.08 38.23 2011-04-24 16:20:14.000 114 33374.95 327.06 2355.04 38.23 2011-04-24 16:20:15.000 114 33374.81 327.07 2355.08 38.23 2011-04-24 16:20:16.000 114 33374.81 327.09 2354.96 38.23 2011-04-24 16:20:17.000 114 33374.83 327.07 2355.08 38.23 2011-04-24 16:20:18.000 114 33374.81 327.07 2354.99 38.23 2011-04-24 16:20:19.000 114 33374.83 327.11 2355.01 38.23 2011-04-24 16:20:20.000 114 33374.77 327.07 2355.00 38.23 2011-04-24 16:20:21.000 114 33374.74 327.09 2354.95 38.23 2011-04-24 16:20:22.000 114 33374.87 327.08 2354.96 38.23 2011-04-24 16:20:23.000 114 33374.76 327.09 2355.13 38.23 2011-04-24 16:20:24.000 114 33374.79 327.05 2354.97 38.23 2011-04-24 16:20:25.000 114 33374.80 327.09 2354.97 38.23 2011-04-24 16:20:26.000 114 33374.82 327.13 2355.01 38.23 2011-04-24 16:20:27.000 114 33374.81 327.10 2355.08 38.23 2011-04-24 16:20:28.000 114 33374.85 327.10 2354.97 38.23 2011-04-24 16:20:29.000 114 33374.84 327.12 2354.96 38.23 2011-04-24 16:20:30.000 114 33374.80 327.11 2354.93 38.23 2011-04-24 16:20:31.000 114 33374.86 327.11 2355.06 38.23 2011-04-24 16:20:32.000 114 33374.86 327.15 2355.03 38.23 2011-04-24 16:20:33.000 114 33374.75 327.15 2355.12 38.23 2011-04-24 16:20:34.000 114 33374.87 327.15 2355.16 38.23 2011-04-24 16:20:35.000 114 33374.84 327.11 2355.09 38.23 2011-04-24 16:20:36.000 114 33374.75 327.13 2355.12 38.23 2011-04-24 16:20:37.000 114 33374.61 327.17 2355.03 38.23 2011-04-24 16:20:38.000 114 33374.76 327.12 2355.03 38.23 2011-04-24 16:20:39.000 114 33374.75 327.13 2355.11 38.23 2011-04-24 16:20:40.000 114 33374.71 327.15 2355.06 38.23 2011-04-24 16:20:41.000 114 33374.73 327.14 2355.09 38.23 2011-04-24 16:20:42.000 114 33374.80 327.17 2355.07 38.23 2011-04-24 16:20:43.000 114 33374.68 327.19 2355.15 38.23 2011-04-24 16:20:44.000 114 33374.83 327.15 2355.15 38.23 2011-04-24 16:20:45.000 114 33374.71 327.16 2355.09 38.23 2011-04-24 16:20:46.000 114 33374.73 327.19 2355.06 38.23 2011-04-24 16:20:47.000 114 33374.75 327.20 2355.12 38.23 2011-04-24 16:20:48.000 114 33374.69 327.21 2355.17 38.23 2011-04-24 16:20:49.000 114 33374.75 327.20 2355.15 38.23 2011-04-24 16:20:50.000 114 33374.81 327.21 2355.12 38.23 2011-04-24 16:20:51.000 114 33374.74 327.18 2355.16 38.23 2011-04-24 16:20:52.000 114 33374.80 327.17 2355.18 38.23 2011-04-24 16:20:53.000 114 33374.81 327.17 2355.17 38.23 2011-04-24 16:20:54.000 114 33374.83 327.14 2355.08 38.23 2011-04-24 16:20:55.000 114 33374.77 327.18 2355.25 38.23 2011-04-24 16:20:56.000 114 33374.78 327.13 2355.24 38.23 2011-04-24 16:20:57.000 114 33374.72 327.15 2355.29 38.23 2011-04-24 16:20:58.000 114 33374.76 327.15 2355.17 38.23 2011-04-24 16:20:59.000 114 33374.83 327.14 2355.19 38.23 2011-04-24 16:21:00.000 114 33374.75 327.10 2355.19 38.23 2011-04-24 16:21:01.000 114 33374.85 327.06 2355.18 38.23 2011-04-24 16:21:02.000 114 33374.74 327.07 2355.33 38.23 2011-04-24 16:21:03.000 114 33374.80 327.08 2355.26 38.23 2011-04-24 16:21:04.000 114 33374.75 327.05 2355.24 38.23 2011-04-24 16:21:05.000 114 33374.81 327.06 2355.27 38.23 2011-04-24 16:21:06.000 114 33374.78 327.09 2355.24 38.23 2011-04-24 16:21:07.000 114 33374.78 327.06 2355.22 38.23 2011-04-24 16:21:08.000 114 33374.63 327.08 2355.22 38.23 2011-04-24 16:21:09.000 114 33374.74 327.06 2355.25 38.23 2011-04-24 16:21:10.000 114 33374.72 327.04 2355.31 38.23 2011-04-24 16:21:11.000 114 33374.77 327.01 2355.28 38.23 2011-04-24 16:21:12.000 114 33374.68 327.02 2355.24 38.23 2011-04-24 16:21:13.000 114 33374.70 327.00 2355.15 38.23 2011-04-24 16:21:14.000 114 33374.75 327.03 2355.28 38.23 2011-04-24 16:21:15.000 114 33374.78 327.03 2355.24 38.23 2011-04-24 16:21:16.000 114 33374.77 327.03 2355.24 38.23 2011-04-24 16:21:17.000 114 33374.71 326.97 2355.27 38.23 2011-04-24 16:21:18.000 114 33374.68 326.94 2355.20 38.23 2011-04-24 16:21:19.000 114 33374.76 326.98 2355.18 38.23 2011-04-24 16:21:20.000 114 33374.74 326.96 2355.27 38.23 2011-04-24 16:21:21.000 114 33374.67 326.94 2355.28 38.23 2011-04-24 16:21:22.000 114 33374.72 326.94 2355.20 38.23 2011-04-24 16:21:23.000 114 33374.71 326.96 2355.18 38.23 2011-04-24 16:21:24.000 114 33374.57 326.88 2355.21 38.23 2011-04-24 16:21:25.000 114 33374.65 326.95 2355.21 38.23 2011-04-24 16:21:26.000 114 33374.72 326.97 2355.17 38.23 2011-04-24 16:21:27.000 114 33374.62 326.97 2355.23 38.23 2011-04-24 16:21:28.000 114 33374.61 326.99 2355.17 38.23 2011-04-24 16:21:29.000 114 33374.64 326.94 2355.22 38.23 2011-04-24 16:21:30.000 114 33374.52 326.95 2355.15 38.23 2011-04-24 16:21:31.000 114 33374.69 326.98 2355.25 38.23 2011-04-24 16:21:32.000 114 33374.53 326.94 2355.23 38.23 2011-04-24 16:21:33.000 114 33374.56 326.94 2355.20 38.23 2011-04-24 16:21:34.000 114 33374.62 326.95 2355.24 38.23 2011-04-24 16:21:35.000 114 33374.61 326.92 2355.22 38.23 2011-04-24 16:21:36.000 114 33374.48 326.95 2355.22 38.23 2011-04-24 16:21:37.000 114 33374.55 326.93 2355.05 38.23 2011-04-24 16:21:38.000 114 33374.46 326.98 2355.21 38.23 2011-04-24 16:21:39.000 114 33374.40 326.94 2355.15 38.23 2011-04-24 16:21:40.000 114 33374.38 326.98 2355.15 38.23 2011-04-24 16:21:41.000 114 33374.50 326.97 2355.21 38.23 2011-04-24 16:21:42.000 114 33374.40 326.94 2355.13 38.23 2011-04-24 16:21:43.000 114 33374.38 326.98 2355.16 38.23 2011-04-24 16:21:44.000 114 33374.28 327.00 2355.03 38.23 2011-04-24 16:21:45.000 114 33374.34 327.00 2355.08 38.23 2011-04-24 16:21:46.000 114 33374.31 326.96 2355.12 38.23 2011-04-24 16:21:47.000 114 33374.27 327.00 2355.11 38.23 2011-04-24 16:21:48.000 114 33374.23 326.96 2355.02 38.23 2011-04-24 16:21:49.000 114 33374.32 327.00 2355.14 38.23 2011-04-24 16:21:50.000 114 33374.27 327.00 2355.07 38.23 2011-04-24 16:21:51.000 114 33374.30 327.00 2355.06 38.23 2011-04-24 16:21:52.000 114 33374.18 326.98 2355.07 38.23 2011-04-24 16:21:53.000 114 33374.15 327.03 2355.14 38.23 2011-04-24 16:21:54.000 114 33374.17 326.98 2355.06 38.23 2011-04-24 16:21:55.000 114 33374.13 327.04 2355.09 38.23 2011-04-24 16:21:56.000 114 33374.18 327.01 2355.08 38.23 2011-04-24 16:21:57.000 114 33374.17 326.98 2355.06 38.23 2011-04-24 16:21:58.000 114 33374.01 327.02 2355.06 38.23 2011-04-24 16:21:59.000 114 33374.08 327.03 2355.02 38.23 2011-04-24 16:22:00.000 114 33374.04 327.04 2354.95 38.23 2011-04-24 16:22:01.000 114 33374.08 327.06 2355.13 38.23 2011-04-24 16:22:02.000 114 33374.12 327.04 2355.09 38.23 2011-04-24 16:22:03.000 114 33373.91 327.03 2355.06 38.23 2011-04-24 16:22:04.000 114 33374.09 327.02 2355.01 38.23 2011-04-24 16:22:05.000 114 33373.93 327.02 2355.08 38.23 2011-04-24 16:22:06.000 114 33373.93 327.00 2355.03 38.23 2011-04-24 16:22:07.000 114 33374.03 327.04 2354.97 38.23 2011-04-24 16:22:08.000 114 33373.94 327.03 2354.98 38.23 2011-04-24 16:22:09.000 114 33373.85 327.02 2354.97 38.23 2011-04-24 16:22:10.000 114 33373.96 327.04 2355.02 38.23 2011-04-24 16:22:11.000 114 33373.94 327.06 2355.01 38.23 2011-04-24 16:22:12.000 114 33373.80 327.05 2355.05 38.23 2011-04-24 16:22:13.000 114 33373.87 327.02 2354.97 38.23 2011-04-24 16:22:14.000 114 33373.79 327.07 2354.90 38.23 2011-04-24 16:22:15.000 114 33373.84 327.07 2354.90 38.23 2011-04-24 16:22:16.000 114 33373.87 327.07 2355.00 38.23 2011-04-24 16:22:17.000 114 33373.83 327.01 2354.97 38.23 2011-04-24 16:22:18.000 114 33373.79 327.04 2354.95 38.23 2011-04-24 16:22:19.000 114 33373.81 327.04 2355.02 38.23 2011-04-24 16:22:20.000 114 33373.76 327.03 2355.04 38.23 2011-04-24 16:22:21.000 114 33373.71 327.03 2355.04 38.23 2011-04-24 16:22:22.000 114 33373.76 327.07 2355.03 38.23 2011-04-24 16:22:23.000 114 33373.71 327.06 2354.89 38.23 2011-04-24 16:22:24.000 114 33373.73 327.03 2355.01 38.23 2011-04-24 16:22:25.000 114 33373.71 327.05 2355.05 38.23 2011-04-24 16:22:26.000 114 33373.69 327.01 2355.03 38.23 2011-04-24 16:22:27.000 114 33373.68 327.02 2355.06 38.23 2011-04-24 16:22:28.000 114 33373.71 327.03 2354.96 38.23 2011-04-24 16:22:29.000 114 33373.71 327.06 2354.95 38.23 2011-04-24 16:22:30.000 114 33373.68 327.02 2355.02 38.23 2011-04-24 16:22:31.000 114 33373.65 327.07 2354.98 38.23 2011-04-24 16:22:32.000 114 33373.60 327.04 2355.07 38.23 2011-04-24 16:22:33.000 114 33373.68 327.03 2354.99 38.23 2011-04-24 16:22:34.000 114 33373.66 327.03 2355.01 38.23 2011-04-24 16:22:35.000 114 33373.60 327.01 2355.03 38.23 2011-04-24 16:22:36.000 114 33373.59 327.05 2355.07 38.23 2011-04-24 16:22:37.000 114 33373.59 327.03 2354.99 38.23 2011-04-24 16:22:38.000 114 33373.47 327.06 2355.03 38.23 2011-04-24 16:22:39.000 114 33373.47 327.09 2354.95 38.23 2011-04-24 16:22:40.000 114 33373.44 327.06 2355.03 38.23 2011-04-24 16:22:41.000 114 33373.48 327.07 2355.12 38.23 2011-04-24 16:22:42.000 114 33373.44 327.12 2355.04 38.23 2011-04-24 16:22:43.000 114 33373.47 327.03 2355.02 38.23 2011-04-24 16:22:44.000 114 33373.47 327.10 2355.16 38.23 2011-04-24 16:22:45.000 114 33373.39 327.08 2355.11 38.23 2011-04-24 16:22:46.000 114 33373.29 327.05 2355.12 38.23 2011-04-24 16:22:47.000 114 33373.38 327.09 2355.16 38.23 2011-04-24 16:22:48.000 114 33373.44 327.07 2355.12 38.23 2011-04-24 16:22:49.000 114 33373.30 327.09 2355.15 38.23 2011-04-24 16:22:50.000 114 33373.39 327.09 2355.09 38.23 2011-04-24 16:22:51.000 114 33373.34 327.07 2355.18 38.23 2011-04-24 16:22:52.000 114 33373.33 327.04 2355.13 38.23 2011-04-24 16:22:53.000 114 33373.27 327.06 2355.14 38.23 2011-04-24 16:22:54.000 114 33373.29 327.08 2355.15 38.23 2011-04-24 16:22:55.000 114 33373.31 327.06 2355.24 38.23 2011-04-24 16:22:56.000 114 33373.18 327.03 2355.25 38.23 2011-04-24 16:22:57.000 114 33373.29 327.07 2355.19 38.23 2011-04-24 16:22:58.000 114 33373.28 327.02 2355.21 38.23 2011-04-24 16:22:59.000 114 33373.28 327.11 2355.18 38.23 2011-04-24 16:23:00.000 114 33373.28 327.10 2355.27 38.23 2011-04-24 16:23:01.000 114 33373.25 327.06 2355.17 38.23 2011-04-24 16:23:02.000 114 33373.15 327.09 2355.20 38.23 2011-04-24 16:23:03.000 114 33373.21 327.10 2355.27 38.23 2011-04-24 16:23:04.000 114 33373.26 327.10 2355.24 38.23 2011-04-24 16:23:05.000 114 33373.31 327.10 2355.31 38.23 2011-04-24 16:23:06.000 114 33373.18 327.10 2355.26 38.23 2011-04-24 16:23:07.000 114 33373.23 327.12 2355.22 38.23 2011-04-24 16:23:08.000 114 33373.10 327.12 2355.27 38.23 2011-04-24 16:23:09.000 114 33373.28 327.15 2355.28 38.23 2011-04-24 16:23:10.000 114 33373.16 327.11 2355.37 38.23 2011-04-24 16:23:11.000 114 33373.21 327.13 2355.31 38.23 2011-04-24 16:23:12.000 114 33373.18 327.16 2355.34 38.23 2011-04-24 16:23:13.000 114 33373.12 327.13 2355.39 38.23 2011-04-24 16:23:14.000 114 33373.10 327.14 2355.37 38.23 2011-04-24 16:23:15.000 114 33373.11 327.10 2355.31 38.23 2011-04-24 16:23:16.000 114 33373.18 327.11 2355.39 38.23 2011-04-24 16:23:17.000 114 33373.10 327.19 2355.35 38.23 2011-04-24 16:23:18.000 114 33373.08 327.19 2355.35 38.23 2011-04-24 16:23:19.000 114 33373.13 327.19 2355.32 38.23 2011-04-24 16:23:20.000 114 33373.13 327.16 2355.44 38.23 2011-04-24 16:23:21.000 114 33373.08 327.18 2355.38 38.23 2011-04-24 16:23:22.000 114 33373.07 327.13 2355.49 38.23 2011-04-24 16:23:23.000 114 33373.15 327.16 2355.44 38.23 2011-04-24 16:23:24.000 114 33373.11 327.17 2355.43 38.23 2011-04-24 16:23:25.000 114 33373.02 327.20 2355.47 38.23 2011-04-24 16:23:26.000 114 33373.05 327.20 2355.51 38.23 2011-04-24 16:23:27.000 114 33372.98 327.15 2355.53 38.23 2011-04-24 16:23:28.000 114 33373.00 327.15 2355.57 38.23 2011-04-24 16:23:29.000 114 33373.06 327.18 2355.55 38.23 2011-04-24 16:23:30.000 114 33372.98 327.21 2355.55 38.23 2011-04-24 16:23:31.000 114 33372.92 327.18 2355.49 38.23 2011-04-24 16:23:32.000 114 33373.02 327.20 2355.57 38.23 2011-04-24 16:23:33.000 114 33372.95 327.17 2355.62 38.23 2011-04-24 16:23:34.000 114 33372.95 327.18 2355.59 38.23 2011-04-24 16:23:35.000 114 33372.99 327.20 2355.51 38.23 2011-04-24 16:23:36.000 114 33372.95 327.20 2355.56 38.23 2011-04-24 16:23:37.000 114 33372.98 327.22 2355.59 38.23 2011-04-24 16:23:38.000 114 33372.91 327.23 2355.60 38.23 2011-04-24 16:23:39.000 114 33372.95 327.23 2355.52 38.23 2011-04-24 16:23:40.000 114 33372.93 327.25 2355.62 38.23 2011-04-24 16:23:41.000 114 33372.91 327.23 2355.61 38.23 2011-04-24 16:23:42.000 114 33372.99 327.29 2355.58 38.23 2011-04-24 16:23:43.000 114 33372.91 327.29 2355.65 38.23 2011-04-24 16:23:44.000 114 33372.99 327.27 2355.74 38.23 2011-04-24 16:23:45.000 114 33372.93 327.22 2355.66 38.23 2011-04-24 16:23:46.000 114 33372.85 327.21 2355.73 38.23 2011-04-24 16:23:47.000 114 33372.93 327.27 2355.67 38.23 2011-04-24 16:23:48.000 114 33372.97 327.27 2355.70 38.23 2011-04-24 16:23:49.000 114 33372.89 327.29 2355.66 38.23 2011-04-24 16:23:50.000 114 33372.94 327.28 2355.69 38.23 2011-04-24 16:23:51.000 114 33372.83 327.29 2355.78 38.23 2011-04-24 16:23:52.000 114 33372.83 327.27 2355.76 38.23 2011-04-24 16:23:53.000 114 33372.89 327.27 2355.76 38.23 2011-04-24 16:23:54.000 114 33372.88 327.26 2355.77 38.23 2011-04-24 16:23:55.000 114 33372.89 327.28 2355.76 38.23 2011-04-24 16:23:56.000 114 33372.82 327.23 2355.72 38.23 2011-04-24 16:23:57.000 114 33372.85 327.30 2355.71 38.23 2011-04-24 16:23:58.000 114 33372.83 327.28 2355.72 38.23 2011-04-24 16:23:59.000 114 33372.95 327.26 2355.74 38.23 2011-04-24 16:24:00.000 114 33372.93 327.30 2355.74 38.23 2011-04-24 16:24:01.000 114 33372.88 327.25 2355.70 38.23 2011-04-24 16:24:02.000 114 33372.89 327.29 2355.88 38.23 2011-04-24 16:24:03.000 114 33372.94 327.25 2355.80 38.23 2011-04-24 16:24:04.000 114 33372.86 327.25 2355.77 38.23 2011-04-24 16:24:05.000 114 33372.89 327.27 2355.82 38.23 2011-04-24 16:24:06.000 114 33372.86 327.29 2355.76 38.23 2011-04-24 16:24:07.000 114 33372.78 327.25 2355.83 38.23 2011-04-24 16:24:08.000 114 33372.82 327.31 2355.89 38.23 2011-04-24 16:24:09.000 114 33372.90 327.28 2355.92 38.23 2011-04-24 16:24:10.000 114 33372.80 327.28 2355.79 38.23 2011-04-24 16:24:11.000 114 33372.87 327.30 2355.91 38.23 2011-04-24 16:24:12.000 114 33372.81 327.35 2355.86 38.23 2011-04-24 16:24:13.000 114 33372.84 327.32 2355.88 38.23 2011-04-24 16:24:14.000 114 33372.87 327.32 2355.86 38.23 2011-04-24 16:24:15.000 114 33372.82 327.30 2355.88 38.23 2011-04-24 16:24:16.000 114 33372.82 327.26 2355.90 38.23 2011-04-24 16:24:17.000 114 33372.83 327.34 2355.77 38.23 2011-04-24 16:24:18.000 114 33372.90 327.29 2355.91 38.23 2011-04-24 16:24:19.000 114 33372.87 327.27 2355.92 38.23 2011-04-24 16:24:20.000 114 33372.86 327.30 2355.88 38.23 2011-04-24 16:24:21.000 114 33372.80 327.33 2355.91 38.23 2011-04-24 16:24:22.000 114 33372.83 327.29 2355.89 38.23 2011-04-24 16:24:23.000 114 33372.85 327.26 2355.97 38.23 2011-04-24 16:24:24.000 114 33372.80 327.27 2355.96 38.23 2011-04-24 16:24:25.000 114 33372.82 327.28 2355.95 38.23 2011-04-24 16:24:26.000 114 33372.76 327.30 2356.04 38.23 2011-04-24 16:24:27.000 114 33372.91 327.33 2355.90 38.23 2011-04-24 16:24:28.000 114 33372.81 327.29 2355.92 38.23 2011-04-24 16:24:29.000 114 33372.79 327.28 2355.82 38.23 2011-04-24 16:24:30.000 114 33372.79 327.28 2355.89 38.23 2011-04-24 16:24:31.000 114 33372.76 327.26 2355.96 38.23 2011-04-24 16:24:32.000 114 33372.84 327.27 2356.00 38.23 2011-04-24 16:24:33.000 114 33372.79 327.28 2355.91 38.23 2011-04-24 16:24:34.000 114 33372.79 327.28 2355.94 38.23 2011-04-24 16:24:35.000 114 33372.82 327.26 2355.97 38.23 2011-04-24 16:24:36.000 114 33372.76 327.26 2355.99 38.23 2011-04-24 16:24:37.000 114 33372.75 327.27 2355.92 38.23 2011-04-24 16:24:38.000 114 33372.85 327.27 2355.97 38.23 2011-04-24 16:24:39.000 114 33372.72 327.28 2355.99 38.23 2011-04-24 16:24:40.000 114 33372.72 327.28 2355.92 38.23 2011-04-24 16:24:41.000 114 33372.75 327.23 2356.01 38.23 2011-04-24 16:24:42.000 114 33372.87 327.25 2355.93 38.23 2011-04-24 16:24:43.000 114 33372.86 327.27 2356.00 38.23 2011-04-24 16:24:44.000 114 33372.64 327.18 2355.92 38.23 2011-04-24 16:24:45.000 114 33372.80 327.23 2355.91 38.23 2011-04-24 16:24:46.000 114 33372.81 327.22 2355.95 38.23 2011-04-24 16:24:47.000 114 33372.77 327.27 2355.91 38.23 2011-04-24 16:24:48.000 114 33372.76 327.24 2356.00 38.23 2011-04-24 16:24:49.000 114 33372.79 327.25 2355.93 38.23 2011-04-24 16:24:50.000 114 33372.78 327.18 2355.90 38.23 2011-04-24 16:24:51.000 114 33372.85 327.23 2355.91 38.23 2011-04-24 16:24:52.000 114 33372.78 327.22 2355.92 38.23 2011-04-24 16:24:53.000 114 33372.70 327.24 2355.94 38.23 2011-04-24 16:24:54.000 114 33372.81 327.24 2355.92 38.23 2011-04-24 16:24:55.000 114 33372.76 327.24 2355.84 38.23 2011-04-24 16:24:56.000 114 33372.73 327.25 2355.98 38.23 2011-04-24 16:24:57.000 114 33372.80 327.21 2355.92 38.23 2011-04-24 16:24:58.000 114 33372.75 327.17 2355.91 38.23 2011-04-24 16:24:59.000 114 33372.75 327.25 2355.88 38.23 2011-04-24 16:25:00.000 114 33372.76 327.24 2355.93 38.23 2011-04-24 16:25:01.000 114 33372.75 327.23 2355.93 38.23 2011-04-24 16:25:02.000 114 33372.72 327.21 2355.89 38.23 2011-04-24 16:25:03.000 114 33372.67 327.23 2355.98 38.23 2011-04-24 16:25:04.000 114 33372.68 327.22 2355.99 38.23 2011-04-24 16:25:05.000 114 33372.72 327.25 2355.90 38.23 2011-04-24 16:25:06.000 114 33372.69 327.22 2355.93 38.23 2011-04-24 16:25:07.000 114 33372.71 327.22 2355.91 38.23 2011-04-24 16:25:08.000 114 33372.65 327.25 2355.90 38.23 2011-04-24 16:25:09.000 114 33372.73 327.23 2355.95 38.23 2011-04-24 16:25:10.000 114 33372.70 327.22 2355.98 38.23 2011-04-24 16:25:11.000 114 33372.73 327.22 2355.93 38.23 2011-04-24 16:25:12.000 114 33372.66 327.20 2355.96 38.23 2011-04-24 16:25:13.000 114 33372.70 327.22 2355.99 38.23 2011-04-24 16:25:14.000 114 33372.70 327.23 2355.95 38.23 2011-04-24 16:25:15.000 114 33372.63 327.18 2355.96 38.23 2011-04-24 16:25:16.000 114 33372.63 327.15 2355.93 38.23 2011-04-24 16:25:17.000 114 33372.77 327.19 2355.99 38.23 2011-04-24 16:25:18.000 114 33372.76 327.18 2355.93 38.23 2011-04-24 16:25:19.000 114 33372.73 327.15 2356.01 38.23 2011-04-24 16:25:20.000 114 33372.65 327.21 2355.91 38.23 2011-04-24 16:25:21.000 114 33372.69 327.25 2355.99 38.23 2011-04-24 16:25:22.000 114 33372.72 327.24 2355.92 38.23 2011-04-24 16:25:23.000 114 33372.69 327.17 2355.98 38.23 2011-04-24 16:25:24.000 114 33372.74 327.24 2356.02 38.23 2011-04-24 16:25:25.000 114 33372.70 327.18 2355.95 38.23 2011-04-24 16:25:26.000 114 33372.56 327.16 2355.96 38.23 2011-04-24 16:25:27.000 114 33372.71 327.17 2355.99 38.23 2011-04-24 16:25:28.000 114 33372.62 327.20 2355.99 38.23 2011-04-24 16:25:29.000 114 33372.67 327.17 2355.97 38.23 2011-04-24 16:25:30.000 114 33372.72 327.19 2355.91 38.23 2011-04-24 16:25:31.000 114 33372.66 327.14 2355.95 38.23 2011-04-24 16:25:32.000 114 33372.74 327.17 2355.91 38.23 2011-04-24 16:25:33.000 114 33372.60 327.16 2355.96 38.23 2011-04-24 16:25:34.000 114 33372.72 327.17 2355.94 38.23 2011-04-24 16:25:35.000 114 33372.64 327.18 2356.02 38.23 2011-04-24 16:25:36.000 114 33372.69 327.14 2355.89 38.23 2011-04-24 16:25:37.000 114 33372.70 327.17 2356.00 38.23 2011-04-24 16:25:38.000 114 33372.71 327.17 2356.04 38.23 2011-04-24 16:25:39.000 114 33372.63 327.16 2355.98 38.23 2011-04-24 16:25:40.000 114 33372.61 327.17 2355.95 38.23 2011-04-24 16:25:41.000 114 33372.68 327.16 2355.95 38.23 2011-04-24 16:25:42.000 114 33372.63 327.13 2355.94 38.23 2011-04-24 16:25:43.000 114 33372.65 327.06 2356.01 38.23 2011-04-24 16:25:44.000 114 33372.66 327.08 2355.98 38.23 2011-04-24 16:25:45.000 114 33372.67 327.13 2355.89 38.23 2011-04-24 16:25:46.000 114 33372.67 327.10 2355.91 38.23 2011-04-24 16:25:47.000 114 33372.70 327.09 2355.98 38.23 2011-04-24 16:25:48.000 114 33372.65 327.07 2356.02 38.23 2011-04-24 16:25:49.000 114 33372.58 327.11 2355.86 38.23 2011-04-24 16:25:50.000 114 33372.63 327.06 2355.98 38.23 2011-04-24 16:25:51.000 114 33372.66 327.05 2355.99 38.23 2011-04-24 16:25:52.000 114 33372.78 327.06 2355.99 38.23 2011-04-24 16:25:53.000 114 33372.70 327.03 2355.92 38.23 2011-04-24 16:25:54.000 114 33372.68 327.04 2355.95 38.23 2011-04-24 16:25:55.000 114 33372.72 327.06 2356.03 38.23 2011-04-24 16:25:56.000 114 33372.70 327.07 2355.88 38.23 2011-04-24 16:25:57.000 114 33372.77 327.06 2355.93 38.23 2011-04-24 16:25:58.000 114 33372.72 327.06 2355.92 38.23 2011-04-24 16:25:59.000 114 33372.70 327.05 2356.03 38.23 2011-04-24 16:26:00.000 114 33372.67 327.05 2356.01 38.23 2011-04-24 16:26:01.000 114 33372.71 327.01 2355.98 38.23 2011-04-24 16:26:02.000 114 33372.64 327.06 2355.92 38.23 2011-04-24 16:26:03.000 114 33372.79 327.02 2355.92 38.23 2011-04-24 16:26:04.000 114 33372.67 327.03 2355.93 38.23 2011-04-24 16:26:05.000 114 33372.76 326.97 2355.89 38.23 2011-04-24 16:26:06.000 114 33372.68 327.00 2355.95 38.23 2011-04-24 16:26:07.000 114 33372.76 326.99 2355.91 38.23 2011-04-24 16:26:08.000 114 33372.65 327.01 2355.99 38.23 2011-04-24 16:26:09.000 114 33372.82 326.99 2355.91 38.23 2011-04-24 16:26:10.000 114 33372.75 327.01 2355.92 38.23 2011-04-24 16:26:11.000 114 33372.65 326.98 2355.92 38.23 2011-04-24 16:26:12.000 114 33372.65 327.02 2355.93 38.23 2011-04-24 16:26:13.000 114 33372.70 327.04 2355.93 38.23 2011-04-24 16:26:14.000 114 33372.60 327.01 2355.99 38.23 2011-04-24 16:26:15.000 114 33372.63 327.04 2355.87 38.23 2011-04-24 16:26:16.000 114 33372.64 326.98 2355.93 38.23 2011-04-24 16:26:17.000 114 33372.63 327.05 2355.93 38.23 2011-04-24 16:26:18.000 114 33372.76 326.99 2355.96 38.23 2011-04-24 16:26:19.000 114 33372.64 326.93 2355.88 38.23 2011-04-24 16:26:20.000 114 33372.81 327.02 2355.91 38.23 2011-04-24 16:26:21.000 114 33372.64 326.98 2355.96 38.23 2011-04-24 16:26:22.000 114 33372.58 326.96 2355.99 38.23 2011-04-24 16:26:23.000 114 33372.69 326.99 2355.93 38.23 2011-04-24 16:26:24.000 114 33372.67 327.01 2355.95 38.23 2011-04-24 16:26:25.000 114 33372.65 327.00 2355.94 38.23 2011-04-24 16:26:26.000 114 33372.65 327.02 2355.93 38.23 2011-04-24 16:26:27.000 114 33372.66 327.02 2355.97 38.23 2011-04-24 16:26:28.000 114 33372.66 327.01 2355.95 38.23 2011-04-24 16:26:29.000 114 33372.64 327.02 2355.89 38.23 2011-04-24 16:26:30.000 114 33372.71 327.01 2355.94 38.23 2011-04-24 16:26:31.000 114 33372.63 327.01 2355.94 38.23 2011-04-24 16:26:32.000 114 33372.62 327.01 2355.93 38.23 2011-04-24 16:26:33.000 114 33372.60 327.01 2356.02 38.23 2011-04-24 16:26:34.000 114 33372.61 327.01 2355.98 38.23 2011-04-24 16:26:35.000 114 33372.69 326.99 2355.94 38.23 2011-04-24 16:26:36.000 114 33372.67 326.99 2355.98 38.23 2011-04-24 16:26:37.000 114 33372.57 327.00 2355.99 38.23 2011-04-24 16:26:38.000 114 33372.75 327.01 2356.01 38.23 2011-04-24 16:26:39.000 114 33372.55 327.02 2356.01 38.23 2011-04-24 16:26:40.000 114 33372.61 327.01 2355.95 38.23 2011-04-24 16:26:41.000 114 33372.58 327.00 2356.00 38.23 2011-04-24 16:26:42.000 114 33372.65 327.00 2355.88 38.23 2011-04-24 16:26:43.000 114 33372.64 327.02 2355.95 38.23 2011-04-24 16:26:44.000 114 33372.60 327.00 2356.00 38.23 2011-04-24 16:26:45.000 114 33372.66 326.96 2355.98 38.23 2011-04-24 16:26:46.000 114 33372.63 326.99 2356.03 38.23 2011-04-24 16:26:47.000 114 33372.54 327.01 2355.98 38.23 2011-04-24 16:26:48.000 114 33372.67 326.95 2356.02 38.23 2011-04-24 16:26:49.000 114 33372.60 326.99 2356.03 38.23 2011-04-24 16:26:50.000 114 33372.62 326.99 2355.95 38.23 2011-04-24 16:26:51.000 114 33372.64 326.99 2355.98 38.23 2011-04-24 16:26:52.000 114 33372.64 326.97 2355.99 38.23 2011-04-24 16:26:53.000 114 33372.66 326.99 2355.98 38.23 2011-04-24 16:26:54.000 114 33372.69 327.00 2355.99 38.23 2011-04-24 16:26:55.000 114 33372.61 326.97 2355.93 38.23 2011-04-24 16:26:56.000 114 33372.60 326.94 2355.95 38.23 2011-04-24 16:26:57.000 114 33372.61 326.97 2355.99 38.23 2011-04-24 16:26:58.000 114 33372.51 326.96 2355.96 38.23 2011-04-24 16:26:59.000 114 33372.57 326.98 2355.95 38.23 2011-04-24 16:27:00.000 114 33372.67 326.98 2356.03 38.23 2011-04-24 16:27:01.000 114 33372.66 326.95 2355.89 38.23 2011-04-24 16:27:02.000 114 33372.58 326.99 2356.04 38.23 2011-04-24 16:27:03.000 114 33372.67 326.94 2356.07 38.23 2011-04-24 16:27:04.000 114 33372.60 326.91 2356.06 38.23 2011-04-24 16:27:05.000 114 33372.64 326.93 2356.01 38.23 2011-04-24 16:27:06.000 114 33372.58 326.94 2356.02 38.23 2011-04-24 16:27:07.000 114 33372.52 326.98 2355.97 38.23 2011-04-24 16:27:08.000 114 33372.61 326.97 2355.99 38.23 2011-04-24 16:27:09.000 114 33372.62 326.92 2356.01 38.23 2011-04-24 16:27:10.000 114 33372.58 326.91 2356.05 38.23 2011-04-24 16:27:11.000 114 33372.61 326.94 2356.04 38.23 2011-04-24 16:27:12.000 114 33372.59 326.97 2356.11 38.23 2011-04-24 16:27:13.000 114 33372.56 326.98 2356.05 38.23 2011-04-24 16:27:14.000 114 33372.63 326.99 2356.10 38.23 2011-04-24 16:27:15.000 114 33372.63 326.93 2356.02 38.23 2011-04-24 16:27:16.000 114 33372.56 326.90 2355.98 38.23 2011-04-24 16:27:17.000 114 33372.62 327.01 2356.12 38.23 2011-04-24 16:27:18.000 114 33372.53 326.98 2356.01 38.23 2011-04-24 16:27:19.000 114 33372.49 326.98 2356.11 38.23 2011-04-24 16:27:20.000 114 33372.54 326.98 2356.11 38.23 2011-04-24 16:27:21.000 114 33372.54 326.95 2356.12 38.23 2011-04-24 16:27:22.000 114 33372.53 326.93 2356.12 38.23 2011-04-24 16:27:23.000 114 33372.58 326.99 2356.02 38.23 2011-04-24 16:27:24.000 114 33372.56 327.00 2356.12 38.23 2011-04-24 16:27:25.000 114 33372.56 327.00 2356.16 38.23 2011-04-24 16:27:26.000 114 33372.45 326.95 2356.09 38.23 2011-04-24 16:27:27.000 114 33372.61 326.99 2356.06 38.23 2011-04-24 16:27:28.000 114 33372.48 327.01 2356.09 38.23 2011-04-24 16:27:29.000 114 33372.53 326.98 2356.11 38.23 2011-04-24 16:27:30.000 114 33372.56 327.04 2356.18 38.23 2011-04-24 16:27:31.000 114 33372.56 326.92 2356.01 38.23 2011-04-24 16:27:32.000 114 33372.58 326.99 2356.13 38.23 2011-04-24 16:27:33.000 114 33372.59 326.99 2356.12 38.23 2011-04-24 16:27:34.000 114 33372.47 327.02 2356.11 38.23 2011-04-24 16:27:35.000 114 33372.51 326.99 2356.24 38.23 2011-04-24 16:27:36.000 114 33372.53 326.99 2356.18 38.23 2011-04-24 16:27:37.000 114 33372.50 327.01 2356.14 38.23 2011-04-24 16:27:38.000 114 33372.53 326.97 2356.11 38.23 2011-04-24 16:27:39.000 114 33372.39 327.01 2356.09 38.23 2011-04-24 16:27:40.000 114 33372.37 326.96 2356.13 38.23 2011-04-24 16:27:41.000 114 33372.50 327.02 2356.20 38.23 2011-04-24 16:27:42.000 114 33372.43 327.01 2356.21 38.23 2011-04-24 16:27:43.000 114 33372.37 327.03 2356.21 38.23 2011-04-24 16:27:44.000 114 33372.47 327.00 2356.26 38.23 2011-04-24 16:27:45.000 114 33372.44 327.05 2356.26 38.23 2011-04-24 16:27:46.000 114 33372.42 327.02 2356.26 38.23 2011-04-24 16:27:47.000 114 33372.41 327.07 2356.23 38.23 2011-04-24 16:27:48.000 114 33372.41 327.02 2356.22 38.23 2011-04-24 16:27:49.000 114 33372.41 327.03 2356.24 38.23 2011-04-24 16:27:50.000 114 33372.31 327.01 2356.30 38.23 2011-04-24 16:27:51.000 114 33372.46 327.02 2356.35 38.23 2011-04-24 16:27:52.000 114 33372.33 327.05 2356.30 38.23 2011-04-24 16:27:53.000 114 33372.33 327.07 2356.27 38.23 2011-04-24 16:27:54.000 114 33372.41 327.01 2356.30 38.23 2011-04-24 16:27:55.000 114 33372.36 327.02 2356.31 38.23 2011-04-24 16:27:56.000 114 33372.38 327.07 2356.38 38.23 2011-04-24 16:27:57.000 114 33372.37 327.06 2356.26 38.23 2011-04-24 16:27:58.000 114 33372.40 327.07 2356.26 38.23 2011-04-24 16:27:59.000 114 33372.33 327.10 2356.27 38.23 2011-04-24 16:28:00.000 114 33372.30 327.08 2356.31 38.23 2011-04-24 16:28:01.000 114 33372.32 327.07 2356.24 38.23 2011-04-24 16:28:02.000 114 33372.32 327.06 2356.32 38.23 2011-04-24 16:28:03.000 114 33372.22 327.07 2356.29 38.23 2011-04-24 16:28:04.000 114 33372.23 327.06 2356.29 38.23 2011-04-24 16:28:05.000 114 33372.28 327.05 2356.34 38.23 2011-04-24 16:28:06.000 114 33372.27 327.05 2356.40 38.23 2011-04-24 16:28:07.000 114 33372.28 327.03 2356.38 38.23 2011-04-24 16:28:08.000 114 33372.17 327.08 2356.38 38.23 2011-04-24 16:28:09.000 114 33372.24 327.08 2356.41 38.23 2011-04-24 16:28:10.000 114 33372.25 327.06 2356.43 38.23 2011-04-24 16:28:11.000 114 33372.21 327.05 2356.35 38.23 2011-04-24 16:28:12.000 114 33372.25 327.09 2356.51 38.23 2011-04-24 16:28:13.000 114 33372.27 327.08 2356.52 38.23 2011-04-24 16:28:14.000 114 33372.09 327.09 2356.45 38.23 2011-04-24 16:28:15.000 114 33372.19 327.07 2356.35 38.23 2011-04-24 16:28:16.000 114 33372.19 327.13 2356.41 38.23 2011-04-24 16:28:17.000 114 33372.07 327.07 2356.55 38.23 2011-04-24 16:28:18.000 114 33372.09 327.09 2356.49 38.23 2011-04-24 16:28:19.000 114 33372.13 327.15 2356.50 38.23 2011-04-24 16:28:20.000 114 33372.11 327.12 2356.46 38.23 2011-04-24 16:28:21.000 114 33372.09 327.15 2356.48 38.23 2011-04-24 16:28:22.000 114 33372.12 327.13 2356.45 38.23 2011-04-24 16:28:23.000 114 33372.08 327.13 2356.47 38.23 2011-04-24 16:28:24.000 114 33372.12 327.08 2356.47 38.23 2011-04-24 16:28:25.000 114 33372.10 327.12 2356.51 38.23 2011-04-24 16:28:26.000 114 33371.90 327.17 2356.47 38.23 2011-04-24 16:28:27.000 114 33372.12 327.15 2356.47 38.23 2011-04-24 16:28:28.000 114 33372.02 327.16 2356.54 38.23 2011-04-24 16:28:29.000 114 33371.97 327.12 2356.56 38.23 2011-04-24 16:28:30.000 114 33372.03 327.15 2356.55 38.23 2011-04-24 16:28:31.000 114 33372.04 327.17 2356.61 38.23 2011-04-24 16:28:32.000 114 33372.01 327.17 2356.55 38.23 2011-04-24 16:28:33.000 114 33372.03 327.13 2356.55 38.23 2011-04-24 16:28:34.000 114 33371.93 327.11 2356.58 38.23 2011-04-24 16:28:35.000 114 33372.01 327.10 2356.60 38.23 2011-04-24 16:28:36.000 114 33371.96 327.17 2356.58 38.23 2011-04-24 16:28:37.000 114 33371.96 327.16 2356.58 38.23 2011-04-24 16:28:38.000 114 33372.03 327.13 2356.61 38.23 2011-04-24 16:28:39.000 114 33371.92 327.13 2356.63 38.23 2011-04-24 16:28:40.000 114 33371.89 327.12 2356.60 38.23 2011-04-24 16:28:41.000 114 33371.90 327.17 2356.53 38.23 2011-04-24 16:28:42.000 114 33371.85 327.18 2356.59 38.23 2011-04-24 16:28:43.000 114 33371.80 327.15 2356.66 38.23 2011-04-24 16:28:44.000 114 33371.93 327.13 2356.76 38.23 2011-04-24 16:28:45.000 114 33371.79 327.15 2356.59 38.23 2011-04-24 16:28:46.000 114 33371.84 327.13 2356.64 38.23 2011-04-24 16:28:47.000 114 33371.85 327.17 2356.68 38.23 2011-04-24 16:28:48.000 114 33371.90 327.15 2356.71 38.23 2011-04-24 16:28:49.000 114 33371.88 327.12 2356.62 38.23 2011-04-24 16:28:50.000 114 33371.89 327.19 2356.72 38.23 2011-04-24 16:28:51.000 114 33371.76 327.18 2356.75 38.23 2011-04-24 16:28:52.000 114 33371.81 327.16 2356.70 38.23 2011-04-24 16:28:53.000 114 33371.88 327.15 2356.64 38.23 2011-04-24 16:28:54.000 114 33371.92 327.18 2356.72 38.23 2011-04-24 16:28:55.000 114 33371.79 327.11 2356.68 38.23 2011-04-24 16:28:56.000 114 33371.80 327.14 2356.66 38.23 2011-04-24 16:28:57.000 114 33371.91 327.20 2356.73 38.23 2011-04-24 16:28:58.000 114 33371.82 327.15 2356.70 38.23 2011-04-24 16:28:59.000 114 33371.88 327.12 2356.72 38.23 2011-04-24 16:29:00.000 114 33371.77 327.17 2356.73 38.23 2011-04-24 16:29:01.000 114 33371.80 327.15 2356.68 38.23 2011-04-24 16:29:02.000 114 33371.74 327.14 2356.74 38.23 2011-04-24 16:29:03.000 114 33371.80 327.12 2356.67 38.23 2011-04-24 16:29:04.000 114 33371.80 327.12 2356.65 38.23 2011-04-24 16:29:05.000 114 33371.73 327.15 2356.71 38.23 2011-04-24 16:29:06.000 114 33371.79 327.14 2356.65 38.23 2011-04-24 16:29:07.000 114 33371.83 327.14 2356.77 38.23 2011-04-24 16:29:08.000 114 33371.74 327.14 2356.68 38.23 2011-04-24 16:29:09.000 114 33371.80 327.10 2356.76 38.23 2011-04-24 16:29:10.000 114 33371.78 327.10 2356.67 38.23 2011-04-24 16:29:11.000 114 33371.79 327.12 2356.73 38.23 2011-04-24 16:29:12.000 114 33371.80 327.06 2356.73 38.23 2011-04-24 16:29:13.000 114 33371.74 327.11 2356.76 38.23 2011-04-24 16:29:14.000 114 33371.70 327.10 2356.70 38.23 2011-04-24 16:29:15.000 114 33371.82 327.12 2356.83 38.23 2011-04-24 16:29:16.000 114 33371.75 327.08 2356.71 38.23 2011-04-24 16:29:17.000 114 33371.79 327.08 2356.78 38.23 2011-04-24 16:29:18.000 114 33371.80 327.07 2356.78 38.23 2011-04-24 16:29:19.000 114 33371.69 327.10 2356.74 38.23 2011-04-24 16:29:20.000 114 33371.80 327.05 2356.67 38.23 2011-04-24 16:29:21.000 114 33371.70 327.10 2356.71 38.23 2011-04-24 16:29:22.000 114 33371.80 327.11 2356.67 38.23 2011-04-24 16:29:23.000 114 33371.69 327.12 2356.70 38.23 2011-04-24 16:29:24.000 114 33371.76 327.09 2356.70 38.23 2011-04-24 16:29:25.000 114 33371.75 327.11 2356.67 38.23 2011-04-24 16:29:26.000 114 33371.67 327.08 2356.69 38.23 2011-04-24 16:29:27.000 114 33371.74 327.07 2356.68 38.23 2011-04-24 16:29:28.000 114 33371.75 327.08 2356.72 38.23 2011-04-24 16:29:29.000 114 33371.73 327.07 2356.66 38.23 2011-04-24 16:29:30.000 114 33371.72 327.08 2356.70 38.23 2011-04-24 16:29:31.000 114 33371.73 327.06 2356.71 38.23 2011-04-24 16:29:32.000 114 33371.67 327.09 2356.73 38.23 2011-04-24 16:29:33.000 114 33371.64 327.08 2356.76 38.23 2011-04-24 16:29:34.000 114 33371.69 327.10 2356.72 38.23 2011-04-24 16:29:35.000 114 33371.68 327.08 2356.78 38.23 2011-04-24 16:29:36.000 114 33371.68 327.09 2356.76 38.23 2011-04-24 16:29:37.000 114 33371.68 327.11 2356.68 38.23 2011-04-24 16:29:38.000 114 33371.65 327.12 2356.66 38.23 2011-04-24 16:29:39.000 114 33371.60 327.07 2356.85 38.23 2011-04-24 16:29:40.000 114 33371.64 327.06 2356.83 38.23 2011-04-24 16:29:41.000 114 33371.64 327.11 2356.70 38.23 2011-04-24 16:29:42.000 114 33371.74 327.08 2356.78 38.23 2011-04-24 16:29:43.000 114 33371.61 327.13 2356.79 38.23 2011-04-24 16:29:44.000 114 33371.74 327.11 2356.74 38.23 2011-04-24 16:29:45.000 114 33371.64 327.13 2356.77 38.23 2011-04-24 16:29:46.000 114 33371.63 327.14 2356.70 38.23 2011-04-24 16:29:47.000 114 33371.59 327.11 2356.76 38.23 2011-04-24 16:29:48.000 114 33371.60 327.12 2356.76 38.23 2011-04-24 16:29:49.000 114 33371.70 327.12 2356.83 38.23 2011-04-24 16:29:50.000 114 33371.62 327.12 2356.72 38.23 2011-04-24 16:29:51.000 114 33371.64 327.11 2356.79 38.23 2011-04-24 16:29:52.000 114 33371.60 327.10 2356.76 38.23 2011-04-24 16:29:53.000 114 33371.58 327.16 2356.83 38.23 2011-04-24 16:29:54.000 114 33371.65 327.13 2356.72 38.23 2011-04-24 16:29:55.000 114 33371.65 327.15 2356.83 38.23 2011-04-24 16:29:56.000 114 33371.45 327.12 2356.89 38.23 2011-04-24 16:29:57.000 114 33371.64 327.19 2356.83 38.23 2011-04-24 16:29:58.000 114 33371.55 327.18 2356.76 38.23 2011-04-24 16:29:59.000 114 33371.62 327.23 2356.79 38.23 2011-04-24 16:30:00.000 114 33371.55 327.18 2356.86 38.23 2011-04-24 16:30:01.000 114 33371.51 327.17 2356.78 38.23 2011-04-24 16:30:02.000 114 33371.51 327.21 2356.85 38.23 2011-04-24 16:30:03.000 114 33371.55 327.21 2356.80 38.23 2011-04-24 16:30:04.000 114 33371.54 327.24 2356.82 38.23 2011-04-24 16:30:05.000 114 33371.51 327.19 2356.89 38.23 2011-04-24 16:30:06.000 114 33371.49 327.18 2356.78 38.23 2011-04-24 16:30:07.000 114 33371.49 327.19 2356.74 38.23 2011-04-24 16:30:08.000 114 33371.53 327.16 2356.86 38.23 2011-04-24 16:30:09.000 114 33371.49 327.22 2356.78 38.23 2011-04-24 16:30:10.000 114 33371.50 327.22 2356.75 38.23 2011-04-24 16:30:11.000 114 33371.49 327.20 2356.91 38.23 2011-04-24 16:30:12.000 114 33371.60 327.24 2356.84 38.23 2011-04-24 16:30:13.000 114 33371.54 327.23 2356.91 38.23 2011-04-24 16:30:14.000 114 33371.53 327.19 2356.89 38.23 2011-04-24 16:30:15.000 114 33371.52 327.15 2356.89 38.23 2011-04-24 16:30:16.000 114 33371.46 327.17 2356.88 38.23 2011-04-24 16:30:17.000 114 33371.40 327.18 2356.86 38.23 2011-04-24 16:30:18.000 114 33371.52 327.19 2356.88 38.23 2011-04-24 16:30:19.000 114 33371.58 327.17 2356.91 38.23 2011-04-24 16:30:20.000 114 33371.34 327.16 2356.94 38.23 2011-04-24 16:30:21.000 114 33371.64 327.22 2356.88 38.23 2011-04-24 16:30:22.000 114 33371.52 327.21 2356.88 38.23 2011-04-24 16:30:23.000 114 33371.55 327.17 2356.91 38.23 2011-04-24 16:30:24.000 114 33371.54 327.22 2356.83 38.23 2011-04-24 16:30:25.000 114 33371.49 327.18 2356.91 38.23 2011-04-24 16:30:26.000 114 33371.48 327.23 2356.91 38.23 2011-04-24 16:30:27.000 114 33371.51 327.22 2356.87 38.23 2011-04-24 16:30:28.000 114 33371.57 327.23 2356.83 38.23 2011-04-24 16:30:29.000 114 33371.45 327.20 2356.87 38.23 2011-04-24 16:30:30.000 114 33371.52 327.21 2356.94 38.23 2011-04-24 16:30:31.000 114 33371.48 327.22 2356.90 38.23 2011-04-24 16:30:32.000 114 33371.52 327.23 2356.92 38.23 2011-04-24 16:30:33.000 114 33371.42 327.22 2356.98 38.23 2011-04-24 16:30:34.000 114 33371.44 327.19 2356.92 38.23 2011-04-24 16:30:35.000 114 33371.52 327.25 2356.88 38.23 2011-04-24 16:30:36.000 114 33371.57 327.23 2356.94 38.23 2011-04-24 16:30:37.000 114 33371.50 327.23 2356.86 38.23 2011-04-24 16:30:38.000 114 33371.48 327.23 2356.91 38.23 2011-04-24 16:30:39.000 114 33371.46 327.18 2356.91 38.23 2011-04-24 16:30:40.000 114 33371.48 327.19 2356.92 38.23 2011-04-24 16:30:41.000 114 33371.46 327.21 2356.90 38.23 2011-04-24 16:30:42.000 114 33371.48 327.21 2356.96 38.23 2011-04-24 16:30:43.000 114 33371.48 327.25 2356.91 38.23 2011-04-24 16:30:44.000 114 33371.45 327.22 2356.88 38.23 2011-04-24 16:30:45.000 114 33371.55 327.24 2356.91 38.23 2011-04-24 16:30:46.000 114 33371.42 327.23 2356.86 38.23 2011-04-24 16:30:47.000 114 33371.45 327.17 2356.97 38.23 2011-04-24 16:30:48.000 114 33371.39 327.23 2356.97 38.23 2011-04-24 16:30:49.000 114 33371.48 327.25 2356.94 38.23 2011-04-24 16:30:50.000 114 33371.32 327.19 2356.93 38.23 2011-04-24 16:30:51.000 114 33371.52 327.23 2357.01 38.23 2011-04-24 16:30:52.000 114 33371.42 327.20 2356.97 38.23 2011-04-24 16:30:53.000 114 33371.41 327.21 2357.09 38.23 2011-04-24 16:30:54.000 114 33371.43 327.26 2356.99 38.23 2011-04-24 16:30:55.000 114 33371.39 327.21 2356.93 38.23 2011-04-24 16:30:56.000 114 33371.43 327.25 2356.97 38.23 2011-04-24 16:30:57.000 114 33371.45 327.28 2357.00 38.23 2011-04-24 16:30:58.000 114 33371.41 327.28 2357.01 38.23 2011-04-24 16:30:59.000 114 33371.37 327.27 2356.94 38.23 2011-04-24 16:31:00.000 114 33371.35 327.29 2356.97 38.23 2011-04-24 16:31:01.000 114 33371.34 327.24 2356.97 38.23 2011-04-24 16:31:02.000 114 33371.38 327.25 2356.91 38.23 2011-04-24 16:31:03.000 114 33371.27 327.25 2356.97 38.23 2011-04-24 16:31:04.000 114 33371.36 327.24 2357.03 38.23 2011-04-24 16:31:05.000 114 33371.29 327.26 2357.08 38.23 2011-04-24 16:31:06.000 114 33371.28 327.25 2357.01 38.23 2011-04-24 16:31:07.000 114 33371.30 327.25 2357.04 38.23 2011-04-24 16:31:08.000 114 33371.25 327.26 2357.09 38.23 2011-04-24 16:31:09.000 114 33371.35 327.29 2357.04 38.23 2011-04-24 16:31:10.000 114 33371.24 327.26 2357.09 38.23 2011-04-24 16:31:11.000 114 33371.36 327.24 2357.03 38.23 2011-04-24 16:31:12.000 114 33371.30 327.29 2357.00 38.23 2011-04-24 16:31:13.000 114 33371.26 327.23 2357.11 38.23 2011-04-24 16:31:14.000 114 33371.26 327.25 2357.00 38.23 2011-04-24 16:31:15.000 114 33371.31 327.26 2357.06 38.23 2011-04-24 16:31:16.000 114 33371.29 327.23 2357.05 38.23 2011-04-24 16:31:17.000 114 33371.36 327.25 2357.09 38.23 2011-04-24 16:31:18.000 114 33371.27 327.30 2357.04 38.23 2011-04-24 16:31:19.000 114 33371.22 327.28 2357.11 38.23 2011-04-24 16:31:20.000 114 33371.29 327.27 2357.12 38.23 2011-04-24 16:31:21.000 114 33371.27 327.32 2357.12 38.23 2011-04-24 16:31:22.000 114 33371.23 327.34 2357.07 38.23 2011-04-24 16:31:23.000 114 33371.27 327.28 2357.05 38.23 2011-04-24 16:31:24.000 114 33371.23 327.29 2357.04 38.23 2011-04-24 16:31:25.000 114 33371.28 327.31 2357.10 38.23 2011-04-24 16:31:26.000 114 33371.31 327.29 2357.07 38.23 2011-04-24 16:31:27.000 114 33371.28 327.35 2357.16 38.23 2011-04-24 16:31:28.000 114 33371.28 327.30 2357.10 38.23 2011-04-24 16:31:29.000 114 33371.30 327.30 2357.20 38.23 2011-04-24 16:31:30.000 114 33371.23 327.33 2357.13 38.23 2011-04-24 16:31:31.000 114 33371.19 327.34 2357.22 38.23 2011-04-24 16:31:32.000 114 33371.20 327.34 2357.05 38.23 2011-04-24 16:31:33.000 114 33371.23 327.31 2357.20 38.23 2011-04-24 16:31:34.000 114 33371.18 327.31 2357.13 38.23 2011-04-24 16:31:35.000 114 33371.20 327.31 2357.10 38.23 2011-04-24 16:31:36.000 114 33371.25 327.34 2357.11 38.23 2011-04-24 16:31:37.000 114 33371.26 327.33 2357.15 38.23 2011-04-24 16:31:38.000 114 33371.19 327.33 2357.20 38.23 2011-04-24 16:31:39.000 114 33371.25 327.36 2357.19 38.23 2011-04-24 16:31:40.000 114 33371.24 327.33 2357.10 38.23 2011-04-24 16:31:41.000 114 33371.15 327.27 2357.12 38.23 2011-04-24 16:31:42.000 114 33371.17 327.32 2357.14 38.23 2011-04-24 16:31:43.000 114 33371.23 327.39 2357.14 38.23 2011-04-24 16:31:44.000 114 33371.20 327.33 2357.17 38.23 2011-04-24 16:31:45.000 114 33371.24 327.33 2357.13 38.23 2011-04-24 16:31:46.000 114 33371.14 327.32 2357.15 38.23 2011-04-24 16:31:47.000 114 33371.21 327.33 2357.16 38.23 2011-04-24 16:31:48.000 114 33371.12 327.35 2357.12 38.23 2011-04-24 16:31:49.000 114 33371.18 327.33 2357.20 38.23 2011-04-24 16:31:50.000 114 33371.10 327.34 2357.25 38.23 2011-04-24 16:31:51.000 114 33371.17 327.37 2357.25 38.23 2011-04-24 16:31:52.000 114 33371.19 327.34 2357.25 38.23 2011-04-24 16:31:53.000 114 33371.11 327.28 2357.22 38.23 2011-04-24 16:31:54.000 114 33371.07 327.33 2357.24 38.23 2011-04-24 16:31:55.000 114 33371.09 327.36 2357.22 38.23 2011-04-24 16:31:56.000 114 33371.18 327.37 2357.31 38.23 2011-04-24 16:31:57.000 114 33371.17 327.36 2357.26 38.23 2011-04-24 16:31:58.000 114 33371.05 327.38 2357.25 38.23 2011-04-24 16:31:59.000 114 33371.17 327.37 2357.23 38.23 2011-04-24 16:32:00.000 114 33371.16 327.33 2357.31 38.23 2011-04-24 16:32:01.000 114 33371.21 327.39 2357.22 38.23 2011-04-24 16:32:02.000 114 33371.09 327.40 2357.22 38.23 2011-04-24 16:32:03.000 114 33371.14 327.39 2357.30 38.23 2011-04-24 16:32:04.000 114 33371.14 327.38 2357.27 38.23 2011-04-24 16:32:05.000 114 33371.14 327.37 2357.28 38.23 2011-04-24 16:32:06.000 114 33371.13 327.37 2357.27 38.23 2011-04-24 16:32:07.000 114 33371.14 327.37 2357.24 38.23 2011-04-24 16:32:08.000 114 33371.17 327.36 2357.26 38.23 2011-04-24 16:32:09.000 114 33371.11 327.38 2357.32 38.23 2011-04-24 16:32:10.000 114 33371.11 327.39 2357.28 38.23 2011-04-24 16:32:11.000 114 33371.11 327.31 2357.25 38.23 2011-04-24 16:32:12.000 114 33371.11 327.42 2357.32 38.23 2011-04-24 16:32:13.000 114 33371.03 327.38 2357.34 38.23 2011-04-24 16:32:14.000 114 33371.14 327.43 2357.26 38.23 2011-04-24 16:32:15.000 114 33371.07 327.43 2357.30 38.23 2011-04-24 16:32:16.000 114 33371.07 327.41 2357.32 38.23 2011-04-24 16:32:17.000 114 33371.11 327.39 2357.29 38.23 2011-04-24 16:32:18.000 114 33371.05 327.33 2357.34 38.23 2011-04-24 16:32:19.000 114 33371.05 327.38 2357.32 38.23 2011-04-24 16:32:20.000 114 33371.14 327.35 2357.30 38.23 2011-04-24 16:32:21.000 114 33371.10 327.36 2357.38 38.23 2011-04-24 16:32:22.000 114 33371.04 327.37 2357.38 38.23 2011-04-24 16:32:23.000 114 33371.10 327.37 2357.35 38.23 2011-04-24 16:32:24.000 114 33371.03 327.37 2357.38 38.23 2011-04-24 16:32:25.000 114 33370.93 327.37 2357.26 38.23 2011-04-24 16:32:26.000 114 33371.00 327.34 2357.28 38.23 2011-04-24 16:32:27.000 114 33370.98 327.39 2357.35 38.23 2011-04-24 16:32:28.000 114 33370.99 327.37 2357.34 38.23 2011-04-24 16:32:29.000 114 33370.97 327.41 2357.38 38.23 2011-04-24 16:32:30.000 114 33370.99 327.39 2357.39 38.23 2011-04-24 16:32:31.000 114 33370.96 327.37 2357.44 38.23 2011-04-24 16:32:32.000 114 33370.99 327.39 2357.17 38.23 2011-04-24 16:32:33.000 114 33370.89 327.38 2357.34 38.23 2011-04-24 16:32:34.000 114 33370.95 327.37 2357.41 38.23 2011-04-24 16:32:35.000 114 33370.92 327.35 2357.39 38.23 2011-04-24 16:32:36.000 114 33370.92 327.39 2357.35 38.23 2011-04-24 16:32:37.000 114 33370.98 327.40 2357.34 38.23 2011-04-24 16:32:38.000 114 33370.79 327.38 2357.44 38.23 2011-04-24 16:32:39.000 114 33370.92 327.42 2357.32 38.23 2011-04-24 16:32:40.000 114 33370.86 327.41 2357.30 38.23 2011-04-24 16:32:41.000 114 33370.91 327.43 2357.34 38.23 2011-04-24 16:32:42.000 114 33370.80 327.41 2357.38 38.23 2011-04-24 16:32:43.000 114 33370.74 327.38 2357.44 38.23 2011-04-24 16:32:44.000 114 33370.93 327.43 2357.36 38.23 2011-04-24 16:32:45.000 114 33370.84 327.43 2357.47 38.23 2011-04-24 16:32:46.000 114 33370.90 327.39 2357.40 38.23 2011-04-24 16:32:47.000 114 33370.90 327.38 2357.47 38.23 2011-04-24 16:32:48.000 114 33370.87 327.42 2357.41 38.23 2011-04-24 16:32:49.000 114 33370.84 327.46 2357.38 38.23 2011-04-24 16:32:50.000 114 33370.84 327.43 2357.41 38.23 2011-04-24 16:32:51.000 114 33370.81 327.44 2357.44 38.23 2011-04-24 16:32:52.000 114 33370.77 327.40 2357.50 38.23 2011-04-24 16:32:53.000 114 33370.83 327.45 2357.39 38.23 2011-04-24 16:32:54.000 114 33370.78 327.46 2357.47 38.23 2011-04-24 16:32:55.000 114 33370.83 327.39 2357.43 38.23 2011-04-24 16:32:56.000 114 33370.73 327.46 2357.49 38.23 2011-04-24 16:32:57.000 114 33370.73 327.43 2357.51 38.23 2011-04-24 16:32:58.000 114 33370.84 327.42 2357.46 38.23 2011-04-24 16:32:59.000 114 33370.81 327.46 2357.53 38.23 2011-04-24 16:33:00.000 114 33370.80 327.48 2357.46 38.23 2011-04-24 16:33:01.000 114 33370.79 327.43 2357.51 38.23 2011-04-24 16:33:02.000 114 33370.74 327.47 2357.57 38.23 2011-04-24 16:33:03.000 114 33370.75 327.43 2357.50 38.23 2011-04-24 16:33:04.000 114 33370.65 327.44 2357.57 38.23 2011-04-24 16:33:05.000 114 33370.71 327.43 2357.49 38.23 2011-04-24 16:33:06.000 114 33370.79 327.44 2357.53 38.23 2011-04-24 16:33:07.000 114 33370.82 327.43 2357.59 38.23 2011-04-24 16:33:08.000 114 33370.68 327.53 2357.54 38.23 2011-04-24 16:33:09.000 114 33370.77 327.48 2357.57 38.23 2011-04-24 16:33:10.000 114 33370.72 327.50 2357.47 38.23 2011-04-24 16:33:11.000 114 33370.75 327.47 2357.63 38.23 2011-04-24 16:33:12.000 114 33370.74 327.47 2357.57 38.23 2011-04-24 16:33:13.000 114 33370.74 327.44 2357.54 38.23 2011-04-24 16:33:14.000 114 33370.71 327.43 2357.63 38.23 2011-04-24 16:33:15.000 114 33370.82 327.44 2357.54 38.23 2011-04-24 16:33:16.000 114 33370.69 327.44 2357.53 38.23 2011-04-24 16:33:17.000 114 33370.72 327.40 2357.63 38.23 2011-04-24 16:33:18.000 114 33370.72 327.44 2357.51 38.23 2011-04-24 16:33:19.000 114 33370.71 327.46 2357.62 38.23 2011-04-24 16:33:20.000 114 33370.58 327.45 2357.57 38.23 2011-04-24 16:33:21.000 114 33370.78 327.44 2357.55 38.23 2011-04-24 16:33:22.000 114 33370.65 327.45 2357.53 38.23 2011-04-24 16:33:23.000 114 33370.67 327.45 2357.61 38.23 2011-04-24 16:33:24.000 114 33370.69 327.45 2357.48 38.23 2011-04-24 16:33:25.000 114 33370.64 327.44 2357.60 38.23 2011-04-24 16:33:26.000 114 33370.73 327.44 2357.48 38.23 2011-04-24 16:33:27.000 114 33370.71 327.40 2357.57 38.23 2011-04-24 16:33:28.000 114 33370.71 327.40 2357.53 38.23 2011-04-24 16:33:29.000 114 33370.72 327.42 2357.64 38.23 2011-04-24 16:33:30.000 114 33370.74 327.43 2357.60 38.23 2011-04-24 16:33:31.000 114 33370.75 327.39 2357.59 38.23 2011-04-24 16:33:32.000 114 33370.83 327.40 2357.60 38.23 2011-04-24 16:33:33.000 114 33370.72 327.41 2357.57 38.23 2011-04-24 16:33:34.000 114 33370.82 327.39 2357.58 38.23 2011-04-24 16:33:35.000 114 33370.82 327.37 2357.60 38.23 2011-04-24 16:33:36.000 114 33370.82 327.39 2357.53 38.23 2011-04-24 16:33:37.000 114 33370.67 327.38 2357.48 38.23 2011-04-24 16:33:38.000 114 33370.84 327.34 2357.55 38.23 2011-04-24 16:33:39.000 114 33370.79 327.33 2357.53 38.23 2011-04-24 16:33:40.000 114 33370.79 327.35 2357.55 38.23 2011-04-24 16:33:41.000 114 33370.89 327.37 2357.60 38.23 2011-04-24 16:33:42.000 114 33370.86 327.39 2357.57 38.23 2011-04-24 16:33:43.000 114 33370.79 327.37 2357.63 38.23 2011-04-24 16:33:44.000 114 33370.81 327.37 2357.58 38.23 2011-04-24 16:33:45.000 114 33370.83 327.40 2357.51 38.23 2011-04-24 16:33:46.000 114 33370.79 327.40 2357.50 38.23 2011-04-24 16:33:47.000 114 33370.77 327.34 2357.54 38.23 2011-04-24 16:33:48.000 114 33370.77 327.35 2357.60 38.23 2011-04-24 16:33:49.000 114 33370.80 327.31 2357.54 38.23 2011-04-24 16:33:50.000 114 33370.90 327.34 2357.56 38.23 2011-04-24 16:33:51.000 114 33370.82 327.39 2357.60 38.23 2011-04-24 16:33:52.000 114 33370.83 327.34 2357.57 38.23 2011-04-24 16:33:53.000 114 33370.82 327.33 2357.58 38.23 2011-04-24 16:33:54.000 114 33370.83 327.38 2357.48 38.23 2011-04-24 16:33:55.000 114 33370.86 327.34 2357.60 38.23 2011-04-24 16:33:56.000 114 33370.87 327.40 2357.54 38.23 2011-04-24 16:33:57.000 114 33370.84 327.33 2357.54 38.23 2011-04-24 16:33:58.000 114 33370.79 327.33 2357.50 38.23 2011-04-24 16:33:59.000 114 33370.84 327.36 2357.60 38.23 2011-04-24 16:34:00.000 114 33370.86 327.33 2357.61 38.23 2011-04-24 16:34:01.000 114 33370.81 327.38 2357.53 38.23 2011-04-24 16:34:02.000 114 33370.82 327.34 2357.62 38.23 2011-04-24 16:34:03.000 114 33370.81 327.35 2357.49 38.23 2011-04-24 16:34:04.000 114 33370.77 327.32 2357.50 38.23 2011-04-24 16:34:05.000 114 33370.81 327.34 2357.50 38.23 2011-04-24 16:34:06.000 114 33370.79 327.32 2357.58 38.23 2011-04-24 16:34:07.000 114 33370.75 327.31 2357.57 38.23 2011-04-24 16:34:08.000 114 33370.74 327.39 2357.53 38.23 2011-04-24 16:34:09.000 114 33370.75 327.37 2357.53 38.23 2011-04-24 16:34:10.000 114 33370.70 327.37 2357.56 38.23 2011-04-24 16:34:11.000 114 33370.77 327.37 2357.57 38.23 2011-04-24 16:34:12.000 114 33370.77 327.39 2357.59 38.23 2011-04-24 16:34:13.000 114 33370.75 327.35 2357.55 38.23 2011-04-24 16:34:14.000 114 33370.83 327.38 2357.47 38.23 2011-04-24 16:34:15.000 114 33370.86 327.37 2357.57 38.23 2011-04-24 16:34:16.000 114 33370.83 327.41 2357.51 38.23 2011-04-24 16:34:17.000 114 33370.79 327.40 2357.57 38.23 2011-04-24 16:34:18.000 114 33370.75 327.42 2357.60 38.23 2011-04-24 16:34:19.000 114 33370.89 327.39 2357.49 38.23 2011-04-24 16:34:20.000 114 33370.67 327.38 2357.54 38.23 2011-04-24 16:34:21.000 114 33370.83 327.41 2357.61 38.23 2011-04-24 16:34:22.000 114 33370.66 327.43 2357.50 38.23 2011-04-24 16:34:23.000 114 33370.75 327.38 2357.59 38.23 2011-04-24 16:34:24.000 114 33370.72 327.39 2357.54 38.23 2011-04-24 16:34:25.000 114 33370.65 327.40 2357.50 38.23 2011-04-24 16:34:26.000 114 33370.68 327.42 2357.60 38.23 2011-04-24 16:34:27.000 114 33370.71 327.35 2357.60 38.23 2011-04-24 16:34:28.000 114 33370.72 327.41 2357.57 38.23 2011-04-24 16:34:29.000 114 33370.75 327.41 2357.54 38.23 2011-04-24 16:34:30.000 114 33370.68 327.42 2357.60 38.23 2011-04-24 16:34:31.000 114 33370.59 327.43 2357.54 38.23 2011-04-24 16:34:32.000 114 33370.64 327.44 2357.64 38.23 2011-04-24 16:34:33.000 114 33370.70 327.44 2357.59 38.23 2011-04-24 16:34:34.000 114 33370.66 327.46 2357.58 38.23 2011-04-24 16:34:35.000 114 33370.60 327.45 2357.54 38.23 2011-04-24 16:34:36.000 114 33370.61 327.47 2357.56 38.23 2011-04-24 16:34:37.000 114 33370.61 327.44 2357.62 38.23 2011-04-24 16:34:38.000 114 33370.74 327.46 2357.59 38.23 2011-04-24 16:34:39.000 114 33370.58 327.48 2357.54 38.23 2011-04-24 16:34:40.000 114 33370.56 327.47 2357.51 38.23 2011-04-24 16:34:41.000 114 33370.48 327.47 2357.58 38.23 2011-04-24 16:34:42.000 114 33370.61 327.45 2357.62 38.23 2011-04-24 16:34:43.000 114 33370.58 327.46 2357.63 38.23 2011-04-24 16:34:44.000 114 33370.49 327.44 2357.63 38.23 2011-04-24 16:34:45.000 114 33370.56 327.47 2357.63 38.23 2011-04-24 16:34:46.000 114 33370.48 327.49 2357.64 38.23 2011-04-24 16:34:47.000 114 33370.49 327.52 2357.63 38.23 2011-04-24 16:34:48.000 114 33370.53 327.50 2357.64 38.23 2011-04-24 16:34:49.000 114 33370.43 327.49 2357.64 38.23 2011-04-24 16:34:50.000 114 33370.47 327.50 2357.70 38.23 2011-04-24 16:34:51.000 114 33370.35 327.50 2357.75 38.23 2011-04-24 16:34:52.000 114 33370.43 327.50 2357.68 38.23 2011-04-24 16:34:53.000 114 33370.49 327.50 2357.72 38.23 2011-04-24 16:34:54.000 114 33370.46 327.53 2357.73 38.23 2011-04-24 16:34:55.000 114 33370.38 327.49 2357.70 38.23 2011-04-24 16:34:56.000 114 33370.49 327.55 2357.68 38.23 2011-04-24 16:34:57.000 114 33370.39 327.53 2357.71 38.23 2011-04-24 16:34:58.000 114 33370.39 327.52 2357.66 38.23 2011-04-24 16:34:59.000 114 33370.36 327.51 2357.68 38.23 2011-04-24 16:35:00.000 114 33370.36 327.50 2357.76 38.23 2011-04-24 16:35:01.000 114 33370.34 327.52 2357.76 38.23 2011-04-24 16:35:02.000 114 33370.28 327.52 2357.73 38.23 2011-04-24 16:35:03.000 114 33370.29 327.54 2357.70 38.23 2011-04-24 16:35:04.000 114 33370.33 327.54 2357.73 38.23 2011-04-24 16:35:05.000 114 33370.39 327.55 2357.81 38.23 2011-04-24 16:35:06.000 114 33370.31 327.53 2357.72 38.23 2011-04-24 16:35:07.000 114 33370.28 327.56 2357.75 38.23 2011-04-24 16:35:08.000 114 33370.31 327.55 2357.71 38.23 2011-04-24 16:35:09.000 114 33370.33 327.56 2357.72 38.23 2011-04-24 16:35:10.000 114 33370.30 327.56 2357.73 38.23 2011-04-24 16:35:11.000 114 33370.16 327.57 2357.81 38.23 2011-04-24 16:35:12.000 114 33370.18 327.58 2357.80 38.23 2011-04-24 16:35:13.000 114 33370.28 327.57 2357.78 38.23 2011-04-24 16:35:14.000 114 33370.20 327.64 2357.79 38.23 2011-04-24 16:35:15.000 114 33370.24 327.62 2357.79 38.23 2011-04-24 16:35:16.000 114 33370.19 327.61 2357.83 38.23 2011-04-24 16:35:17.000 114 33370.15 327.63 2357.86 38.23 2011-04-24 16:35:18.000 114 33370.19 327.62 2357.87 38.23 2011-04-24 16:35:19.000 114 33370.09 327.61 2357.84 38.23 2011-04-24 16:35:20.000 114 33370.22 327.63 2357.79 38.23 2011-04-24 16:35:21.000 114 33370.24 327.63 2357.85 38.23 2011-04-24 16:35:22.000 114 33370.16 327.66 2357.90 38.23 2011-04-24 16:35:23.000 114 33370.21 327.66 2357.84 38.23 2011-04-24 16:35:24.000 114 33370.14 327.69 2357.88 38.23 2011-04-24 16:35:25.000 114 33370.15 327.68 2357.88 38.23 2011-04-24 16:35:26.000 114 33370.15 327.69 2357.86 38.23 2011-04-24 16:35:27.000 114 33370.11 327.72 2357.85 38.23 2011-04-24 16:35:28.000 114 33370.13 327.74 2357.80 38.23 2011-04-24 16:35:29.000 114 33370.06 327.74 2357.88 38.23 2011-04-24 16:35:30.000 114 33370.14 327.76 2357.98 38.23 2011-04-24 16:35:31.000 114 33370.11 327.74 2358.00 38.23 2011-04-24 16:35:32.000 114 33370.11 327.69 2357.93 38.23 2011-04-24 16:35:33.000 114 33370.07 327.75 2358.03 38.23 2011-04-24 16:35:34.000 114 33370.05 327.77 2357.99 38.23 2011-04-24 16:35:35.000 114 33370.11 327.74 2357.87 38.23 2011-04-24 16:35:36.000 114 33370.07 327.76 2357.86 38.23 2011-04-24 16:35:37.000 114 33370.11 327.78 2357.99 38.23 2011-04-24 16:35:38.000 114 33370.01 327.75 2357.95 38.23 2011-04-24 16:35:39.000 114 33370.19 327.75 2357.97 38.23 2011-04-24 16:35:40.000 114 33370.10 327.76 2357.90 38.23 2011-04-24 16:35:41.000 114 33370.12 327.70 2358.03 38.23 2011-04-24 16:35:42.000 114 33370.14 327.74 2358.01 38.23 2011-04-24 16:35:43.000 114 33370.16 327.75 2358.06 38.23 2011-04-24 16:35:44.000 114 33370.17 327.73 2357.94 38.23 2011-04-24 16:35:45.000 114 33370.06 327.71 2358.07 38.23 2011-04-24 16:35:46.000 114 33370.11 327.68 2358.11 38.23 2011-04-24 16:35:47.000 114 33370.19 327.72 2358.01 38.23 2011-04-24 16:35:48.000 114 33370.17 327.72 2357.95 38.23 2011-04-24 16:35:49.000 114 33370.11 327.74 2358.00 38.23 2011-04-24 16:35:50.000 114 33370.31 327.73 2358.03 38.23 2011-04-24 16:35:51.000 114 33370.07 327.76 2358.00 38.23 2011-04-24 16:35:52.000 114 33370.12 327.72 2357.94 38.23 2011-04-24 16:35:53.000 114 33370.03 327.75 2358.07 38.23 2011-04-24 16:35:54.000 114 33370.12 327.74 2358.09 38.23 2011-04-24 16:35:55.000 114 33369.99 327.77 2358.04 38.23 2011-04-24 16:35:56.000 114 33370.11 327.76 2358.05 38.23 2011-04-24 16:35:57.000 114 33370.04 327.73 2358.05 38.23 2011-04-24 16:35:58.000 114 33369.97 327.73 2358.03 38.23 2011-04-24 16:35:59.000 114 33370.12 327.78 2358.02 38.23 2011-04-24 16:36:00.000 114 33370.06 327.77 2358.03 38.23 2011-04-24 16:36:01.000 114 33370.12 327.75 2358.00 38.23 2011-04-24 16:36:02.000 114 33369.99 327.78 2357.99 38.23 2011-04-24 16:36:03.000 114 33370.00 327.75 2358.03 38.23 2011-04-24 16:36:04.000 114 33370.00 327.76 2358.10 38.23 2011-04-24 16:36:05.000 114 33370.10 327.78 2358.06 38.23 2011-04-24 16:36:06.000 114 33370.07 327.78 2358.08 38.23 2011-04-24 16:36:07.000 114 33370.12 327.74 2358.10 38.23 2011-04-24 16:36:08.000 114 33370.03 327.79 2358.09 38.23 2011-04-24 16:36:09.000 114 33370.05 327.85 2358.06 38.23 2011-04-24 16:36:10.000 114 33369.99 327.84 2358.07 38.23 2011-04-24 16:36:11.000 114 33370.08 327.82 2358.06 38.23 2011-04-24 16:36:12.000 114 33370.00 327.81 2358.05 38.23 2011-04-24 16:36:13.000 114 33370.07 327.81 2358.08 38.23 2011-04-24 16:36:14.000 114 33369.97 327.80 2358.06 38.23 2011-04-24 16:36:15.000 114 33370.07 327.80 2358.08 38.23 2011-04-24 16:36:16.000 114 33370.00 327.79 2358.10 38.23 2011-04-24 16:36:17.000 114 33370.05 327.78 2358.06 38.23 2011-04-24 16:36:18.000 114 33370.00 327.82 2358.07 38.23 2011-04-24 16:36:19.000 114 33370.06 327.79 2358.09 38.23 2011-04-24 16:36:20.000 114 33370.00 327.82 2358.13 38.23 2011-04-24 16:36:21.000 114 33370.09 327.77 2358.05 38.23 2011-04-24 16:36:22.000 114 33370.05 327.84 2358.13 38.23 2011-04-24 16:36:23.000 114 33370.03 327.84 2358.11 38.23 2011-04-24 16:36:24.000 114 33370.05 327.85 2358.16 38.23 2011-04-24 16:36:25.000 114 33370.03 327.81 2358.18 38.23 2011-04-24 16:36:26.000 114 33370.07 327.83 2358.12 38.23 2011-04-24 16:36:27.000 114 33370.00 327.85 2358.10 38.23 2011-04-24 16:36:28.000 114 33370.06 327.86 2358.18 38.23 2011-04-24 16:36:29.000 114 33370.05 327.84 2358.19 38.23 2011-04-24 16:36:30.000 114 33370.00 327.82 2358.20 38.23 2011-04-24 16:36:31.000 114 33370.00 327.83 2358.11 38.23 2011-04-24 16:36:32.000 114 33370.05 327.89 2358.15 38.23 2011-04-24 16:36:33.000 114 33369.97 327.89 2358.00 38.23 2011-04-24 16:36:34.000 114 33369.91 327.80 2358.18 38.23 2011-04-24 16:36:35.000 114 33369.95 327.81 2358.18 38.23 2011-04-24 16:36:36.000 114 33370.00 327.86 2358.23 38.23 2011-04-24 16:36:37.000 114 33369.98 327.88 2358.10 38.22 2011-04-24 16:36:38.000 114 33370.04 327.81 2358.07 38.22 2011-04-24 16:36:39.000 114 33369.92 327.88 2358.18 38.22 2011-04-24 16:36:40.000 114 33369.90 327.92 2358.15 38.23 2011-04-24 16:36:41.000 114 33369.97 327.88 2358.09 38.23 2011-04-24 16:36:42.000 114 33369.96 327.86 2358.22 38.23 2011-04-24 16:36:43.000 114 33369.91 327.88 2358.24 38.23 2011-04-24 16:36:44.000 114 33370.00 327.85 2358.18 38.23 2011-04-24 16:36:45.000 114 33369.90 327.89 2358.17 38.23 2011-04-24 16:36:46.000 114 33369.99 327.92 2358.21 38.23 2011-04-24 16:36:47.000 114 33369.94 327.92 2358.19 38.23 2011-04-24 16:36:48.000 114 33369.96 327.90 2358.23 38.23 2011-04-24 16:36:49.000 114 33369.92 327.92 2358.21 38.23 2011-04-24 16:36:50.000 114 33369.92 327.91 2358.14 38.23 2011-04-24 16:36:51.000 114 33369.95 327.89 2358.15 38.23 2011-04-24 16:36:52.000 114 33369.88 327.88 2358.31 38.23 2011-04-24 16:36:53.000 114 33369.90 327.85 2358.22 38.23 2011-04-24 16:36:54.000 114 33369.90 327.93 2358.22 38.23 2011-04-24 16:36:55.000 114 33369.87 327.92 2358.17 38.23 2011-04-24 16:36:56.000 114 33369.97 327.91 2358.28 38.23 2011-04-24 16:36:57.000 114 33369.93 327.92 2358.22 38.23 2011-04-24 16:36:58.000 114 33369.97 327.91 2358.28 38.23 2011-04-24 16:36:59.000 114 33369.87 327.89 2358.27 38.23 2011-04-24 16:37:00.000 114 33369.80 327.91 2358.25 38.23 2011-04-24 16:37:01.000 114 33369.77 327.94 2358.25 38.23 2011-04-24 16:37:02.000 114 33369.90 327.93 2358.30 38.23 2011-04-24 16:37:03.000 114 33369.89 327.91 2358.28 38.23 2011-04-24 16:37:04.000 114 33369.97 327.91 2358.35 38.23 2011-04-24 16:37:05.000 114 33369.93 327.90 2358.26 38.23 2011-04-24 16:37:06.000 114 33369.92 327.91 2358.24 38.23 2011-04-24 16:37:07.000 114 33369.93 327.92 2358.28 38.23 2011-04-24 16:37:08.000 114 33369.88 327.91 2358.24 38.23 2011-04-24 16:37:09.000 114 33369.94 327.88 2358.25 38.23 2011-04-24 16:37:10.000 114 33369.99 327.89 2358.29 38.23 2011-04-24 16:37:11.000 114 33369.94 327.90 2358.26 38.23 2011-04-24 16:37:12.000 114 33369.93 327.86 2358.40 38.23 2011-04-24 16:37:13.000 114 33369.93 327.87 2358.34 38.23 2011-04-24 16:37:14.000 114 33369.94 327.87 2358.25 38.23 2011-04-24 16:37:15.000 114 33369.89 327.85 2358.41 38.23 2011-04-24 16:37:16.000 114 33369.99 327.88 2358.38 38.23 2011-04-24 16:37:17.000 114 33369.96 327.89 2358.37 38.23 2011-04-24 16:37:18.000 114 33369.95 327.84 2358.25 38.23 2011-04-24 16:37:19.000 114 33369.88 327.87 2358.32 38.23 2011-04-24 16:37:20.000 114 33369.87 327.90 2358.31 38.23 2011-04-24 16:37:21.000 114 33369.96 327.88 2358.26 38.23 2011-04-24 16:37:22.000 114 33369.91 327.87 2358.34 38.23 2011-04-24 16:37:23.000 114 33370.05 327.85 2358.34 38.23 2011-04-24 16:37:24.000 114 33369.98 327.81 2358.28 38.23 2011-04-24 16:37:25.000 114 33369.93 327.80 2358.30 38.23 2011-04-24 16:37:26.000 114 33369.97 327.81 2358.34 38.23 2011-04-24 16:37:27.000 114 33369.88 327.81 2358.32 38.23 2011-04-24 16:37:28.000 114 33369.94 327.83 2358.35 38.23 2011-04-24 16:37:29.000 114 33369.96 327.85 2358.32 38.23 2011-04-24 16:37:30.000 114 33370.02 327.82 2358.33 38.23 2011-04-24 16:37:31.000 114 33369.97 327.84 2358.34 38.23 2011-04-24 16:37:32.000 114 33370.03 327.79 2358.35 38.23 2011-04-24 16:37:33.000 114 33370.05 327.80 2358.22 38.23 2011-04-24 16:37:34.000 114 33370.07 327.75 2358.34 38.23 2011-04-24 16:37:35.000 114 33370.06 327.74 2358.33 38.23 2011-04-24 16:37:36.000 114 33370.12 327.72 2358.28 38.23 2011-04-24 16:37:37.000 114 33369.96 327.78 2358.25 38.23 2011-04-24 16:37:38.000 114 33370.08 327.73 2358.35 38.23 2011-04-24 16:37:39.000 114 33370.02 327.76 2358.25 38.23 2011-04-24 16:37:40.000 114 33370.18 327.75 2358.35 38.23 2011-04-24 16:37:41.000 114 33370.18 327.73 2358.28 38.23 2011-04-24 16:37:42.000 114 33370.13 327.72 2358.18 38.23 2011-04-24 16:37:43.000 114 33370.17 327.70 2358.30 38.23 2011-04-24 16:37:44.000 114 33370.16 327.68 2358.28 38.23 2011-04-24 16:37:45.000 114 33370.00 327.70 2358.26 38.23 2011-04-24 16:37:46.000 114 33370.17 327.70 2358.23 38.23 2011-04-24 16:37:47.000 114 33370.15 327.67 2358.22 38.23 2011-04-24 16:37:48.000 114 33370.17 327.64 2358.25 38.23 2011-04-24 16:37:49.000 114 33370.18 327.67 2358.25 38.23 2011-04-24 16:37:50.000 114 33370.18 327.62 2358.29 38.23 2011-04-24 16:37:51.000 114 33370.14 327.66 2358.22 38.23 2011-04-24 16:37:52.000 114 33370.15 327.68 2358.22 38.23 2011-04-24 16:37:53.000 114 33370.25 327.68 2358.19 38.23 2011-04-24 16:37:54.000 114 33370.27 327.65 2358.14 38.23 2011-04-24 16:37:55.000 114 33370.18 327.61 2358.16 38.23 2011-04-24 16:37:56.000 114 33370.36 327.62 2358.13 38.23 2011-04-24 16:37:57.000 114 33370.28 327.62 2358.19 38.23 2011-04-24 16:37:58.000 114 33370.26 327.65 2358.14 38.23 2011-04-24 16:37:59.000 114 33370.29 327.64 2358.18 38.23 2011-04-24 16:38:00.000 114 33370.21 327.60 2358.18 38.23 2011-04-24 16:38:01.000 114 33370.24 327.61 2358.11 38.23 2011-04-24 16:38:02.000 114 33370.18 327.60 2358.19 38.23 2011-04-24 16:38:03.000 114 33370.22 327.60 2358.09 38.23 2011-04-24 16:38:04.000 114 33370.17 327.58 2358.15 38.23 2011-04-24 16:38:05.000 114 33370.21 327.57 2358.16 38.23 2011-04-24 16:38:06.000 114 33370.15 327.57 2358.15 38.23 2011-04-24 16:38:07.000 114 33370.29 327.61 2358.09 38.23 2011-04-24 16:38:08.000 114 33370.33 327.56 2358.12 38.23 2011-04-24 16:38:09.000 114 33370.19 327.60 2358.05 38.23 2011-04-24 16:38:10.000 114 33370.19 327.57 2358.11 38.23 2011-04-24 16:38:11.000 114 33370.15 327.57 2358.10 38.23 2011-04-24 16:38:12.000 114 33370.18 327.59 2358.05 38.23 2011-04-24 16:38:13.000 114 33370.24 327.58 2358.10 38.23 2011-04-24 16:38:14.000 114 33370.17 327.59 2358.05 38.23 2011-04-24 16:38:15.000 114 33370.20 327.63 2358.01 38.23 2011-04-24 16:38:16.000 114 33370.19 327.60 2358.05 38.23 2011-04-24 16:38:17.000 114 33370.19 327.59 2358.03 38.23 2011-04-24 16:38:18.000 114 33370.17 327.63 2357.99 38.23 2011-04-24 16:38:19.000 114 33370.12 327.65 2358.05 38.23 2011-04-24 16:38:20.000 114 33370.18 327.65 2358.11 38.23 2011-04-24 16:38:21.000 114 33370.14 327.61 2358.04 38.23 2011-04-24 16:38:22.000 114 33370.13 327.65 2358.13 38.23 2011-04-24 16:38:23.000 114 33370.12 327.67 2358.11 38.23 2011-04-24 16:38:24.000 114 33370.15 327.70 2358.03 38.23 2011-04-24 16:38:25.000 114 33370.12 327.65 2358.09 38.23 2011-04-24 16:38:26.000 114 33370.14 327.64 2358.09 38.23 2011-04-24 16:38:27.000 114 33370.03 327.70 2358.01 38.23 2011-04-24 16:38:28.000 114 33370.19 327.62 2358.10 38.23 2011-04-24 16:38:29.000 114 33370.08 327.62 2358.04 38.23 2011-04-24 16:38:30.000 114 33370.08 327.67 2358.03 38.23 2011-04-24 16:38:31.000 114 33370.10 327.64 2358.05 38.23 2011-04-24 16:38:32.000 114 33370.11 327.64 2358.06 38.23 2011-04-24 16:38:33.000 114 33370.05 327.66 2358.10 38.23 2011-04-24 16:38:34.000 114 33370.11 327.68 2358.06 38.23 2011-04-24 16:38:35.000 114 33370.08 327.62 2358.03 38.23 2011-04-24 16:38:36.000 114 33370.07 327.62 2358.10 38.23 2011-04-24 16:38:37.000 114 33370.15 327.68 2357.95 38.23 2011-04-24 16:38:38.000 114 33370.16 327.65 2358.04 38.23 2011-04-24 16:38:39.000 114 33370.02 327.62 2358.14 38.23 2011-04-24 16:38:40.000 114 33370.12 327.62 2358.10 38.23 2011-04-24 16:38:41.000 114 33370.14 327.62 2358.07 38.23 2011-04-24 16:38:42.000 114 33370.11 327.62 2358.15 38.23 2011-04-24 16:38:43.000 114 33370.09 327.63 2358.05 38.23 2011-04-24 16:38:44.000 114 33370.03 327.63 2358.09 38.23 2011-04-24 16:38:45.000 114 33370.13 327.64 2358.09 38.23 2011-04-24 16:38:46.000 114 33370.13 327.62 2358.05 38.23 2011-04-24 16:38:47.000 114 33370.18 327.64 2358.09 38.23 2011-04-24 16:38:48.000 114 33370.14 327.68 2358.12 38.23 2011-04-24 16:38:49.000 114 33370.11 327.62 2358.06 38.23 2011-04-24 16:38:50.000 114 33370.13 327.61 2358.11 38.23 2011-04-24 16:38:51.000 114 33370.09 327.64 2358.08 38.23 2011-04-24 16:38:52.000 114 33370.00 327.63 2358.15 38.23 2011-04-24 16:38:53.000 114 33370.03 327.59 2358.07 38.23 2011-04-24 16:38:54.000 114 33370.11 327.62 2358.09 38.23 2011-04-24 16:38:55.000 114 33370.08 327.59 2358.23 38.22 2011-04-24 16:38:56.000 114 33370.02 327.64 2358.11 38.22 2011-04-24 16:38:57.000 114 33370.12 327.63 2358.03 38.22 2011-04-24 16:38:58.000 114 33370.12 327.62 2358.04 38.23 2011-04-24 16:38:59.000 114 33370.09 327.63 2358.09 38.23 2011-04-24 16:39:00.000 114 33370.04 327.60 2358.01 38.23 2011-04-24 16:39:01.000 114 33370.06 327.61 2357.97 38.23 2011-04-24 16:39:02.000 114 33370.08 327.62 2357.99 38.23 2011-04-24 16:39:03.000 114 33370.20 327.66 2358.06 38.23 2011-04-24 16:39:04.000 114 33370.10 327.62 2358.01 38.23 2011-04-24 16:39:05.000 114 33370.05 327.62 2358.00 38.23 2011-04-24 16:39:06.000 114 33370.11 327.65 2358.00 38.23 2011-04-24 16:39:07.000 114 33370.08 327.66 2358.16 38.23 2011-04-24 16:39:08.000 114 33370.05 327.65 2358.09 38.23 2011-04-24 16:39:09.000 114 33370.12 327.63 2358.03 38.23 2011-04-24 16:39:10.000 114 33370.20 327.65 2358.07 38.23 2011-04-24 16:39:11.000 114 33370.09 327.64 2358.03 38.23 2011-04-24 16:39:12.000 114 33370.05 327.66 2358.01 38.23 2011-04-24 16:39:13.000 114 33370.13 327.67 2358.03 38.23 2011-04-24 16:39:14.000 114 33370.10 327.62 2358.01 38.22 2011-04-24 16:39:15.000 114 33370.02 327.66 2358.07 38.23 2011-04-24 16:39:16.000 114 33370.08 327.64 2358.05 38.23 2011-04-24 16:39:17.000 114 33370.09 327.68 2358.08 38.23 2011-04-24 16:39:18.000 114 33370.03 327.62 2358.06 38.23 2011-04-24 16:39:19.000 114 33370.07 327.68 2358.07 38.23 2011-04-24 16:39:20.000 114 33370.05 327.69 2358.08 38.23 2011-04-24 16:39:21.000 114 33370.07 327.65 2358.10 38.23 2011-04-24 16:39:22.000 114 33370.13 327.66 2358.05 38.23 2011-04-24 16:39:23.000 114 33370.07 327.68 2358.03 38.23 2011-04-24 16:39:24.000 114 33370.14 327.69 2358.09 38.23 2011-04-24 16:39:25.000 114 33370.18 327.67 2358.07 38.23 2011-04-24 16:39:26.000 114 33370.18 327.67 2358.04 38.23 2011-04-24 16:39:27.000 114 33370.07 327.68 2358.10 38.23 2011-04-24 16:39:28.000 114 33370.22 327.67 2358.03 38.23 2011-04-24 16:39:29.000 114 33370.16 327.65 2358.01 38.23 2011-04-24 16:39:30.000 114 33370.13 327.68 2358.13 38.23 2011-04-24 16:39:31.000 114 33370.25 327.70 2358.08 38.23 2011-04-24 16:39:32.000 114 33370.15 327.71 2358.21 38.23 2011-04-24 16:39:33.000 114 33370.11 327.67 2358.12 38.23 2011-04-24 16:39:34.000 114 33370.18 327.67 2358.13 38.23 2011-04-24 16:39:35.000 114 33370.17 327.67 2358.17 38.23 2011-04-24 16:39:36.000 114 33370.17 327.68 2358.15 38.23 2011-04-24 16:39:37.000 114 33370.19 327.68 2358.04 38.22 2011-04-24 16:39:38.000 114 33370.14 327.72 2358.06 38.23 2011-04-24 16:39:39.000 114 33370.18 327.67 2358.09 38.22 2011-04-24 16:39:40.000 114 33370.11 327.71 2358.09 38.23 2011-04-24 16:39:41.000 114 33370.25 327.66 2358.13 38.23 2011-04-24 16:39:42.000 114 33370.15 327.70 2358.18 38.23 2011-04-24 16:39:43.000 114 33370.22 327.68 2358.18 38.23 2011-04-24 16:39:44.000 114 33370.18 327.68 2358.16 38.23 2011-04-24 16:39:45.000 114 33370.14 327.71 2358.18 38.23 2011-04-24 16:39:46.000 114 33370.20 327.72 2358.13 38.23 2011-04-24 16:39:47.000 114 33370.14 327.71 2358.13 38.23 2011-04-24 16:39:48.000 114 33370.12 327.70 2358.11 38.23 2011-04-24 16:39:49.000 114 33370.15 327.69 2358.04 38.23 2011-04-24 16:39:50.000 114 33370.21 327.67 2358.13 38.23 2011-04-24 16:39:51.000 114 33370.17 327.67 2358.08 38.23 2011-04-24 16:39:52.000 114 33370.12 327.70 2358.15 38.23 2011-04-24 16:39:53.000 114 33370.14 327.73 2358.17 38.23 2011-04-24 16:39:54.000 114 33370.14 327.77 2358.18 38.23 2011-04-24 16:39:55.000 114 33370.15 327.68 2358.17 38.23 2011-04-24 16:39:56.000 114 33370.14 327.72 2358.10 38.23 2011-04-24 16:39:57.000 114 33370.22 327.73 2358.16 38.23 2011-04-24 16:39:58.000 114 33370.18 327.72 2358.18 38.23 2011-04-24 16:39:59.000 114 33370.19 327.72 2358.16 38.23 2011-04-24 16:40:00.000 114 33370.15 327.75 2358.22 38.23 2011-04-24 16:40:01.000 114 33370.22 327.67 2358.20 38.23 2011-04-24 16:40:02.000 114 33370.16 327.74 2358.19 38.23 2011-04-24 16:40:03.000 114 33370.22 327.74 2358.19 38.23 2011-04-24 16:40:04.000 114 33370.09 327.74 2358.19 38.23 2011-04-24 16:40:05.000 114 33370.20 327.71 2358.15 38.23 2011-04-24 16:40:06.000 114 33370.21 327.74 2358.17 38.23 2011-04-24 16:40:07.000 114 33370.13 327.78 2358.19 38.23 2011-04-24 16:40:08.000 114 33370.18 327.78 2358.13 38.22 2011-04-24 16:40:09.000 114 33370.18 327.79 2358.30 38.22 2011-04-24 16:40:10.000 114 33370.20 327.76 2358.26 38.22 2011-04-24 16:40:11.000 114 33370.18 327.79 2358.25 38.23 2011-04-24 16:40:12.000 114 33370.28 327.76 2358.24 38.23 2011-04-24 16:40:13.000 114 33370.18 327.76 2358.24 38.23 2011-04-24 16:40:14.000 114 33370.29 327.74 2358.20 38.23 2011-04-24 16:40:15.000 114 33370.11 327.76 2358.22 38.22 2011-04-24 16:40:16.000 114 33370.27 327.79 2358.24 38.23 2011-04-24 16:40:17.000 114 33370.17 327.79 2358.28 38.23 2011-04-24 16:40:18.000 114 33370.23 327.79 2358.29 38.23 2011-04-24 16:40:19.000 114 33370.18 327.79 2358.25 38.22 2011-04-24 16:40:20.000 114 33370.17 327.80 2358.19 38.23 2011-04-24 16:40:21.000 114 33370.22 327.75 2358.26 38.22 2011-04-24 16:40:22.000 114 33370.28 327.79 2358.27 38.22 2011-04-24 16:40:23.000 114 33370.20 327.76 2358.32 38.22 2011-04-24 16:40:24.000 114 33370.20 327.76 2358.28 38.23 2011-04-24 16:40:25.000 114 33370.20 327.75 2358.31 38.23 2011-04-24 16:40:26.000 114 33370.18 327.78 2358.40 38.23 2011-04-24 16:40:27.000 114 33370.35 327.77 2358.28 38.23 2011-04-24 16:40:28.000 114 33370.14 327.79 2358.35 38.22 2011-04-24 16:40:29.000 114 33370.19 327.81 2358.38 38.22 2011-04-24 16:40:30.000 114 33370.18 327.77 2358.26 38.22 2011-04-24 16:40:31.000 114 33370.25 327.77 2358.26 38.22 2011-04-24 16:40:32.000 114 33370.22 327.79 2358.33 38.22 2011-04-24 16:40:33.000 114 33370.34 327.81 2358.38 38.22 2011-04-24 16:40:34.000 114 33370.21 327.80 2358.33 38.22 2011-04-24 16:40:35.000 114 33370.23 327.80 2358.32 38.22 2011-04-24 16:40:36.000 114 33370.25 327.79 2358.31 38.22 2011-04-24 16:40:37.000 114 33370.30 327.79 2358.26 38.22 2011-04-24 16:40:38.000 114 33370.41 327.82 2358.32 38.22 2011-04-24 16:40:39.000 114 33370.25 327.74 2358.28 38.22 2011-04-24 16:40:40.000 114 33370.22 327.82 2358.30 38.22 2011-04-24 16:40:41.000 114 33370.27 327.81 2358.36 38.23 2011-04-24 16:40:42.000 114 33370.27 327.81 2358.32 38.23 2011-04-24 16:40:43.000 114 33370.26 327.81 2358.37 38.23 2011-04-24 16:40:44.000 114 33370.26 327.79 2358.41 38.23 2011-04-24 16:40:45.000 114 33370.28 327.83 2358.35 38.23 2011-04-24 16:40:46.000 114 33370.18 327.82 2358.40 38.23 2011-04-24 16:40:47.000 114 33370.22 327.78 2358.37 38.23 2011-04-24 16:40:48.000 114 33370.25 327.84 2358.31 38.23 2011-04-24 16:40:49.000 114 33370.25 327.83 2358.38 38.23 2011-04-24 16:40:50.000 114 33370.28 327.84 2358.28 38.23 2011-04-24 16:40:51.000 114 33370.31 327.81 2358.35 38.23 2011-04-24 16:40:52.000 114 33370.29 327.82 2358.32 38.23 2011-04-24 16:40:53.000 114 33370.28 327.85 2358.42 38.23 2011-04-24 16:40:54.000 114 33370.30 327.81 2358.38 38.23 2011-04-24 16:40:55.000 114 33370.27 327.88 2358.36 38.23 2011-04-24 16:40:56.000 114 33370.25 327.85 2358.44 38.22 2011-04-24 16:40:57.000 114 33370.27 327.83 2358.46 38.22 2011-04-24 16:40:58.000 114 33370.17 327.87 2358.44 38.22 2011-04-24 16:40:59.000 114 33370.21 327.84 2358.39 38.23 2011-04-24 16:41:00.000 114 33370.21 327.83 2358.45 38.22 2011-04-24 16:41:01.000 114 33370.18 327.85 2358.40 38.22 2011-04-24 16:41:02.000 114 33370.17 327.84 2358.37 38.22 2011-04-24 16:41:03.000 114 33370.14 327.88 2358.38 38.23 2011-04-24 16:41:04.000 114 33370.12 327.85 2358.31 38.22 2011-04-24 16:41:05.000 114 33370.14 327.88 2358.39 38.22 2011-04-24 16:41:06.000 114 33370.25 327.88 2358.43 38.23 2011-04-24 16:41:07.000 114 33370.18 327.85 2358.43 38.23 2011-04-24 16:41:08.000 114 33370.17 327.86 2358.45 38.23 2011-04-24 16:41:09.000 114 33370.15 327.83 2358.39 38.22 2011-04-24 16:41:10.000 114 33370.12 327.88 2358.40 38.23 2011-04-24 16:41:11.000 114 33370.11 327.88 2358.49 38.23 2011-04-24 16:41:12.000 114 33370.13 327.87 2358.45 38.23 2011-04-24 16:41:13.000 114 33370.21 327.93 2358.42 38.23 2011-04-24 16:41:14.000 114 33370.25 327.86 2358.51 38.23 2011-04-24 16:41:15.000 114 33370.15 327.87 2358.49 38.23 2011-04-24 16:41:16.000 114 33370.23 327.92 2358.42 38.23 2011-04-24 16:41:17.000 114 33370.09 327.92 2358.51 38.23 2011-04-24 16:41:18.000 114 33370.11 327.98 2358.37 38.22 2011-04-24 16:41:19.000 114 33370.17 327.90 2358.45 38.23 2011-04-24 16:41:20.000 114 33370.22 327.92 2358.49 38.23 2011-04-24 16:41:21.000 114 33370.08 327.92 2358.53 38.23 2011-04-24 16:41:22.000 114 33370.10 327.92 2358.53 38.22 2011-04-24 16:41:23.000 114 33370.11 327.94 2358.51 38.23 2011-04-24 16:41:24.000 114 33370.11 327.89 2358.46 38.23 2011-04-24 16:41:25.000 114 33370.11 327.90 2358.43 38.23 2011-04-24 16:41:26.000 114 33370.11 327.92 2358.49 38.23 2011-04-24 16:41:27.000 114 33370.06 327.92 2358.48 38.22 2011-04-24 16:41:28.000 114 33370.15 327.95 2358.53 38.22 2011-04-24 16:41:29.000 114 33370.10 327.89 2358.57 38.22 2011-04-24 16:41:30.000 114 33370.11 327.91 2358.53 38.23 2011-04-24 16:41:31.000 114 33370.06 327.93 2358.47 38.23 2011-04-24 16:41:32.000 114 33370.09 327.90 2358.49 38.23 2011-04-24 16:41:33.000 114 33369.92 327.93 2358.52 38.22 2011-04-24 16:41:34.000 114 33370.05 327.89 2358.50 38.22 2011-04-24 16:41:35.000 114 33370.01 327.95 2358.50 38.23 2011-04-24 16:41:36.000 114 33370.04 327.99 2358.50 38.23 2011-04-24 16:41:37.000 114 33370.05 328.00 2358.57 38.23 2011-04-24 16:41:38.000 114 33370.09 327.94 2358.48 38.23 2011-04-24 16:41:39.000 114 33369.92 327.97 2358.47 38.23 2011-04-24 16:41:40.000 114 33369.99 328.01 2358.56 38.23 2011-04-24 16:41:41.000 114 33369.94 327.98 2358.47 38.22 2011-04-24 16:41:42.000 114 33369.94 328.01 2358.58 38.22 2011-04-24 16:41:43.000 114 33370.02 327.99 2358.51 38.22 2011-04-24 16:41:44.000 114 33369.88 328.00 2358.53 38.22 2011-04-24 16:41:45.000 114 33369.90 328.01 2358.59 38.22 2011-04-24 16:41:46.000 114 33369.94 327.97 2358.57 38.22 2011-04-24 16:41:47.000 114 33369.95 327.94 2358.57 38.23 2011-04-24 16:41:48.000 114 33369.94 327.95 2358.57 38.23 2011-04-24 16:41:49.000 114 33369.92 328.01 2358.57 38.22 2011-04-24 16:41:50.000 114 33369.99 328.02 2358.56 38.22 2011-04-24 16:41:51.000 114 33369.90 327.99 2358.56 38.23 2011-04-24 16:41:52.000 114 33369.90 327.95 2358.58 38.23 2011-04-24 16:41:53.000 114 33369.97 327.91 2358.52 38.22 2011-04-24 16:41:54.000 114 33369.90 327.91 2358.60 38.23 2011-04-24 16:41:55.000 114 33369.92 327.99 2358.54 38.22 2011-04-24 16:41:56.000 114 33369.92 327.97 2358.53 38.22 2011-04-24 16:41:57.000 114 33369.90 327.94 2358.55 38.22 2011-04-24 16:41:58.000 114 33369.93 327.95 2358.55 38.23 2011-04-24 16:41:59.000 114 33369.88 327.95 2358.53 38.23 2011-04-24 16:42:00.000 114 33369.92 327.96 2358.56 38.23 2011-04-24 16:42:01.000 114 33369.87 327.97 2358.62 38.23 2011-04-24 16:42:02.000 114 33369.84 327.95 2358.68 38.22 2011-04-24 16:42:03.000 114 33369.91 327.98 2358.47 38.23 2011-04-24 16:42:04.000 114 33369.95 327.95 2358.55 38.23 2011-04-24 16:42:05.000 114 33369.79 327.99 2358.59 38.22 2011-04-24 16:42:06.000 114 33369.81 327.93 2358.57 38.23 2011-04-24 16:42:07.000 114 33369.77 327.93 2358.60 38.23 2011-04-24 16:42:08.000 114 33369.82 327.95 2358.56 38.23 2011-04-24 16:42:09.000 114 33369.86 327.95 2358.56 38.22 2011-04-24 16:42:10.000 114 33369.89 327.98 2358.57 38.23 2011-04-24 16:42:11.000 114 33369.80 327.94 2358.57 38.23 2011-04-24 16:42:12.000 114 33369.84 328.01 2358.59 38.23 2011-04-24 16:42:13.000 114 33369.79 328.00 2358.55 38.23 2011-04-24 16:42:14.000 114 33369.72 327.93 2358.63 38.23 2011-04-24 16:42:15.000 114 33369.64 327.97 2358.59 38.23 2011-04-24 16:42:16.000 114 33369.92 327.99 2358.59 38.23 2011-04-24 16:42:17.000 114 33369.84 327.97 2358.65 38.23 2011-04-24 16:42:18.000 114 33369.80 327.97 2358.55 38.23 2011-04-24 16:42:19.000 114 33369.77 328.01 2358.62 38.23 2011-04-24 16:42:20.000 114 33369.74 327.95 2358.57 38.23 2011-04-24 16:42:21.000 114 33369.82 327.97 2358.63 38.23 2011-04-24 16:42:22.000 114 33369.77 327.94 2358.66 38.23 2011-04-24 16:42:23.000 114 33369.75 327.91 2358.67 38.23 2011-04-24 16:42:24.000 114 33369.86 327.94 2358.59 38.23 2011-04-24 16:42:25.000 114 33369.79 327.97 2358.66 38.23 2011-04-24 16:42:26.000 114 33369.86 327.94 2358.65 38.23 2011-04-24 16:42:27.000 114 33369.73 327.94 2358.59 38.23 2011-04-24 16:42:28.000 114 33369.66 327.96 2358.65 38.23 2011-04-24 16:42:29.000 114 33369.81 327.97 2358.69 38.23 2011-04-24 16:42:30.000 114 33369.71 327.95 2358.66 38.23 2011-04-24 16:42:31.000 114 33369.74 327.94 2358.72 38.22 2011-04-24 16:42:32.000 114 33369.74 327.95 2358.59 38.22 2011-04-24 16:42:33.000 114 33369.71 327.95 2358.66 38.22 2011-04-24 16:42:34.000 114 33369.82 327.94 2358.62 38.23 2011-04-24 16:42:35.000 114 33369.71 327.94 2358.62 38.22 2011-04-24 16:42:36.000 114 33369.72 327.96 2358.67 38.23 2011-04-24 16:42:37.000 114 33369.72 327.96 2358.71 38.22 2011-04-24 16:42:38.000 114 33369.66 327.93 2358.66 38.22 2011-04-24 16:42:39.000 114 33369.78 327.95 2358.76 38.22 2011-04-24 16:42:40.000 114 33369.77 327.97 2358.66 38.23 2011-04-24 16:42:41.000 114 33369.71 327.92 2358.66 38.22 2011-04-24 16:42:42.000 114 33369.74 327.90 2358.65 38.22 2011-04-24 16:42:43.000 114 33369.67 327.96 2358.69 38.22 2011-04-24 16:42:44.000 114 33369.69 327.98 2358.62 38.23 2011-04-24 16:42:45.000 114 33369.80 327.98 2358.71 38.22 2011-04-24 16:42:46.000 114 33369.64 327.96 2358.60 38.23 2011-04-24 16:42:47.000 114 33369.70 327.95 2358.62 38.23 2011-04-24 16:42:48.000 114 33369.77 328.01 2358.68 38.22 2011-04-24 16:42:49.000 114 33369.68 327.99 2358.60 38.22 2011-04-24 16:42:50.000 114 33369.66 327.96 2358.68 38.23 2011-04-24 16:42:51.000 114 33369.72 328.01 2358.65 38.23 2011-04-24 16:42:52.000 114 33369.75 327.99 2358.68 38.23 2011-04-24 16:42:53.000 114 33369.70 327.99 2358.68 38.23 2011-04-24 16:42:54.000 114 33369.68 328.00 2358.67 38.22 2011-04-24 16:42:55.000 114 33369.72 328.01 2358.68 38.22 2011-04-24 16:42:56.000 114 33369.79 328.01 2358.66 38.22 2011-04-24 16:42:57.000 114 33369.71 328.01 2358.70 38.23 2011-04-24 16:42:58.000 114 33369.71 328.00 2358.72 38.22 2011-04-24 16:42:59.000 114 33369.74 327.96 2358.71 38.23 2011-04-24 16:43:00.000 114 33369.72 328.00 2358.74 38.23 2011-04-24 16:43:01.000 114 33369.73 327.99 2358.75 38.23 2011-04-24 16:43:02.000 114 33369.75 327.94 2358.63 38.23 2011-04-24 16:43:03.000 114 33369.72 327.99 2358.67 38.23 2011-04-24 16:43:04.000 114 33369.77 328.03 2358.78 38.23 2011-04-24 16:43:05.000 114 33369.80 328.06 2358.71 38.23 2011-04-24 16:43:06.000 114 33369.77 328.00 2358.80 38.23 2011-04-24 16:43:07.000 114 33369.72 328.02 2358.69 38.23 2011-04-24 16:43:08.000 114 33369.81 328.04 2358.70 38.23 2011-04-24 16:43:09.000 114 33369.61 328.01 2358.69 38.22 2011-04-24 16:43:10.000 114 33369.78 328.03 2358.76 38.23 2011-04-24 16:43:11.000 114 33369.79 328.00 2358.71 38.23 2011-04-24 16:43:12.000 114 33369.75 328.02 2358.69 38.23 2011-04-24 16:43:13.000 114 33369.77 328.04 2358.71 38.23 2011-04-24 16:43:14.000 114 33369.89 327.99 2358.73 38.23 2011-04-24 16:43:15.000 114 33369.72 328.03 2358.71 38.23 2011-04-24 16:43:16.000 114 33369.80 328.01 2358.72 38.23 2011-04-24 16:43:17.000 114 33369.87 327.99 2358.78 38.23 2011-04-24 16:43:18.000 114 33369.81 327.98 2358.68 38.23 2011-04-24 16:43:19.000 114 33369.77 327.96 2358.74 38.23 2011-04-24 16:43:20.000 114 33369.75 327.95 2358.72 38.23 2011-04-24 16:43:21.000 114 33369.77 328.01 2358.71 38.23 2011-04-24 16:43:22.000 114 33369.97 327.99 2358.76 38.23 2011-04-24 16:43:23.000 114 33369.87 327.95 2358.74 38.23 2011-04-24 16:43:24.000 114 33369.80 327.98 2358.72 38.23 2011-04-24 16:43:25.000 114 33369.78 327.97 2358.76 38.23 2011-04-24 16:43:26.000 114 33369.92 327.97 2358.69 38.23 2011-04-24 16:43:27.000 114 33369.84 328.00 2358.66 38.23 2011-04-24 16:43:28.000 114 33369.94 327.98 2358.71 38.23 2011-04-24 16:43:29.000 114 33369.89 328.00 2358.71 38.23 2011-04-24 16:43:30.000 114 33369.82 328.00 2358.77 38.23 2011-04-24 16:43:31.000 114 33369.97 327.97 2358.68 38.23 2011-04-24 16:43:32.000 114 33369.92 328.02 2358.76 38.23 2011-04-24 16:43:33.000 114 33369.95 327.98 2358.80 38.23 2011-04-24 16:43:34.000 114 33369.96 328.00 2358.67 38.23 2011-04-24 16:43:35.000 114 33369.92 327.93 2358.71 38.23 2011-04-24 16:43:36.000 114 33369.92 327.98 2358.68 38.23 2011-04-24 16:43:37.000 114 33369.90 327.98 2358.77 38.23 2011-04-24 16:43:38.000 114 33369.87 327.96 2358.68 38.23 2011-04-24 16:43:39.000 114 33369.92 328.00 2358.66 38.23 2011-04-24 16:43:40.000 114 33369.90 327.93 2358.71 38.23 2011-04-24 16:43:41.000 114 33369.94 327.94 2358.74 38.23 2011-04-24 16:43:42.000 114 33369.92 327.97 2358.69 38.23 2011-04-24 16:43:43.000 114 33369.97 327.95 2358.69 38.23 2011-04-24 16:43:44.000 114 33369.89 327.94 2358.66 38.23 2011-04-24 16:43:45.000 114 33369.92 327.92 2358.62 38.23 2011-04-24 16:43:46.000 114 33369.94 327.99 2358.66 38.23 2011-04-24 16:43:47.000 114 33369.89 327.98 2358.68 38.23 2011-04-24 16:43:48.000 114 33369.96 327.95 2358.66 38.23 2011-04-24 16:43:49.000 114 33370.00 327.97 2358.73 38.23 2011-04-24 16:43:50.000 114 33369.99 327.94 2358.72 38.23 2011-04-24 16:43:51.000 114 33369.94 327.96 2358.63 38.23 2011-04-24 16:43:52.000 114 33369.96 327.96 2358.64 38.23 2011-04-24 16:43:53.000 114 33369.96 327.97 2358.68 38.23 2011-04-24 16:43:54.000 114 33370.01 327.95 2358.66 38.23 2011-04-24 16:43:55.000 114 33369.92 328.00 2358.68 38.23 2011-04-24 16:43:56.000 114 33369.96 327.93 2358.62 38.23 2011-04-24 16:43:57.000 114 33369.96 327.96 2358.68 38.23 2011-04-24 16:43:58.000 114 33369.97 327.97 2358.62 38.23 2011-04-24 16:43:59.000 114 33369.94 327.95 2358.66 38.23 2011-04-24 16:44:00.000 114 33370.00 327.93 2358.68 38.23 2011-04-24 16:44:01.000 114 33369.95 327.99 2358.67 38.23 2011-04-24 16:44:02.000 114 33369.90 327.99 2358.66 38.23 2011-04-24 16:44:03.000 114 33369.94 327.98 2358.65 38.23 2011-04-24 16:44:04.000 114 33369.95 328.01 2358.76 38.23 2011-04-24 16:44:05.000 114 33369.97 327.98 2358.71 38.23 2011-04-24 16:44:06.000 114 33369.96 328.04 2358.67 38.23 2011-04-24 16:44:07.000 114 33369.88 327.99 2358.62 38.23 2011-04-24 16:44:08.000 114 33369.97 327.98 2358.65 38.23 2011-04-24 16:44:09.000 114 33369.82 327.98 2358.63 38.22 2011-04-24 16:44:10.000 114 33369.94 328.01 2358.65 38.23 2011-04-24 16:44:11.000 114 33369.87 327.99 2358.63 38.23 2011-04-24 16:44:12.000 114 33369.88 328.03 2358.69 38.23 2011-04-24 16:44:13.000 114 33369.90 328.03 2358.72 38.23 2011-04-24 16:44:14.000 114 33369.94 328.00 2358.63 38.23 2011-04-24 16:44:15.000 114 33369.80 328.00 2358.71 38.23 2011-04-24 16:44:16.000 114 33369.93 328.05 2358.60 38.23 2011-04-24 16:44:17.000 114 33369.89 328.05 2358.68 38.23 2011-04-24 16:44:18.000 114 33369.87 328.06 2358.72 38.23 2011-04-24 16:44:19.000 114 33369.89 328.02 2358.72 38.23 2011-04-24 16:44:20.000 114 33369.87 328.08 2358.74 38.23 2011-04-24 16:44:21.000 114 33369.82 328.08 2358.65 38.23 2011-04-24 16:44:22.000 114 33369.78 328.11 2358.68 38.23 2011-04-24 16:44:23.000 114 33369.80 328.07 2358.65 38.23 2011-04-24 16:44:24.000 114 33369.86 328.10 2358.76 38.23 2011-04-24 16:44:25.000 114 33369.86 328.14 2358.71 38.23 2011-04-24 16:44:26.000 114 33369.82 328.10 2358.66 38.23 2011-04-24 16:44:27.000 114 33369.74 328.12 2358.69 38.23 2011-04-24 16:44:28.000 114 33369.82 328.11 2358.68 38.23 2011-04-24 16:44:29.000 114 33369.84 328.11 2358.72 38.23 2011-04-24 16:44:30.000 114 33369.82 328.12 2358.74 38.23 2011-04-24 16:44:31.000 114 33369.82 328.13 2358.80 38.23 2011-04-24 16:44:32.000 114 33369.74 328.15 2358.75 38.23 2011-04-24 16:44:33.000 114 33369.81 328.19 2358.80 38.23 2011-04-24 16:44:34.000 114 33369.78 328.18 2358.82 38.23 2011-04-24 16:44:35.000 114 33369.74 328.16 2358.75 38.23 2011-04-24 16:44:36.000 114 33369.69 328.14 2358.75 38.23 2011-04-24 16:44:37.000 114 33369.77 328.12 2358.81 38.23 2011-04-24 16:44:38.000 114 33369.81 328.15 2358.78 38.23 2011-04-24 16:44:39.000 114 33369.69 328.22 2358.88 38.23 2011-04-24 16:44:40.000 114 33369.73 328.23 2358.87 38.23 2011-04-24 16:44:41.000 114 33369.71 328.20 2358.84 38.23 2011-04-24 16:44:42.000 114 33369.74 328.19 2358.81 38.23 2011-04-24 16:44:43.000 114 33369.72 328.18 2358.82 38.23 2011-04-24 16:44:44.000 114 33369.70 328.20 2358.76 38.23 2011-04-24 16:44:45.000 114 33369.62 328.17 2358.84 38.23 2011-04-24 16:44:46.000 114 33369.68 328.20 2358.81 38.23 2011-04-24 16:44:47.000 114 33369.72 328.21 2358.77 38.23 2011-04-24 16:44:48.000 114 33369.68 328.26 2358.91 38.23 2011-04-24 16:44:49.000 114 33369.67 328.20 2358.84 38.23 2011-04-24 16:44:50.000 114 33369.75 328.19 2358.87 38.23 2011-04-24 16:44:51.000 114 33369.69 328.23 2358.89 38.23 2011-04-24 16:44:52.000 114 33369.68 328.25 2358.99 38.23 2011-04-24 16:44:53.000 114 33369.63 328.24 2358.89 38.23 2011-04-24 16:44:54.000 114 33369.68 328.23 2358.87 38.23 2011-04-24 16:44:55.000 114 33369.60 328.26 2358.89 38.23 2011-04-24 16:44:56.000 114 33369.65 328.25 2358.97 38.23 2011-04-24 16:44:57.000 114 33369.70 328.29 2358.92 38.23 2011-04-24 16:44:58.000 114 33369.69 328.30 2358.84 38.23 2011-04-24 16:44:59.000 114 33369.65 328.31 2358.89 38.23 2011-04-24 16:45:00.000 114 33369.57 328.33 2358.88 38.23 2011-04-24 16:45:01.000 114 33369.68 328.32 2358.93 38.23 2011-04-24 16:45:02.000 114 33369.62 328.31 2358.99 38.23 2011-04-24 16:45:03.000 114 33369.62 328.30 2358.97 38.23 2011-04-24 16:45:04.000 114 33369.64 328.32 2358.99 38.23 2011-04-24 16:45:05.000 114 33369.57 328.33 2358.95 38.23 2011-04-24 16:45:06.000 114 33369.57 328.30 2359.02 38.23 2011-04-24 16:45:07.000 114 33369.57 328.33 2358.91 38.23 2011-04-24 16:45:08.000 114 33369.64 328.33 2358.96 38.23 2011-04-24 16:45:09.000 114 33369.47 328.33 2359.00 38.23 2011-04-24 16:45:10.000 114 33369.64 328.35 2359.09 38.23 2011-04-24 16:45:11.000 114 33369.61 328.32 2359.04 38.23 2011-04-24 16:45:12.000 114 33369.55 328.39 2359.04 38.23 2011-04-24 16:45:13.000 114 33369.56 328.33 2359.13 38.23 2011-04-24 16:45:14.000 114 33369.53 328.39 2359.05 38.23 2011-04-24 16:45:15.000 114 33369.57 328.36 2359.06 38.23 2011-04-24 16:45:16.000 114 33369.55 328.36 2359.10 38.23 2011-04-24 16:45:17.000 114 33369.50 328.38 2359.07 38.23 2011-04-24 16:45:18.000 114 33369.57 328.39 2359.08 38.23 2011-04-24 16:45:19.000 114 33369.58 328.38 2359.04 38.23 2011-04-24 16:45:20.000 114 33369.50 328.44 2359.05 38.23 2011-04-24 16:45:21.000 114 33369.50 328.42 2359.11 38.23 2011-04-24 16:45:22.000 114 33369.65 328.36 2359.11 38.23 2011-04-24 16:45:23.000 114 33369.53 328.39 2359.06 38.23 2011-04-24 16:45:24.000 114 33369.53 328.41 2359.06 38.23 2011-04-24 16:45:25.000 114 33369.45 328.43 2359.10 38.23 2011-04-24 16:45:26.000 114 33369.47 328.44 2359.09 38.23 2011-04-24 16:45:27.000 114 33369.52 328.45 2359.10 38.23 2011-04-24 16:45:28.000 114 33369.43 328.44 2359.15 38.23 2011-04-24 16:45:29.000 114 33369.40 328.45 2359.18 38.23 2011-04-24 16:45:30.000 114 33369.50 328.45 2359.18 38.23 2011-04-24 16:45:31.000 114 33369.46 328.47 2359.15 38.23 2011-04-24 16:45:32.000 114 33369.35 328.44 2359.17 38.23 2011-04-24 16:45:33.000 114 33369.34 328.50 2359.14 38.23 2011-04-24 16:45:34.000 114 33369.46 328.51 2359.23 38.23 2011-04-24 16:45:35.000 114 33369.35 328.51 2359.28 38.23 2011-04-24 16:45:36.000 114 33369.33 328.46 2359.27 38.23 2011-04-24 16:45:37.000 114 33369.38 328.53 2359.24 38.23 2011-04-24 16:45:38.000 114 33369.40 328.55 2359.16 38.23 2011-04-24 16:45:39.000 114 33369.37 328.55 2359.27 38.23 2011-04-24 16:45:40.000 114 33369.38 328.51 2359.21 38.23 2011-04-24 16:45:41.000 114 33369.25 328.53 2359.20 38.23 2011-04-24 16:45:42.000 114 33369.28 328.58 2359.25 38.23 2011-04-24 16:45:43.000 114 33369.25 328.55 2359.21 38.23 2011-04-24 16:45:44.000 114 33369.22 328.57 2359.27 38.23 2011-04-24 16:45:45.000 114 33369.31 328.58 2359.32 38.23 2011-04-24 16:45:46.000 114 33369.28 328.62 2359.28 38.23 2011-04-24 16:45:47.000 114 33369.26 328.62 2359.31 38.23 2011-04-24 16:45:48.000 114 33369.19 328.64 2359.37 38.23 2011-04-24 16:45:49.000 114 33369.26 328.64 2359.26 38.23 2011-04-24 16:45:50.000 114 33369.19 328.64 2359.32 38.23 2011-04-24 16:45:51.000 114 33369.13 328.68 2359.26 38.23 2011-04-24 16:45:52.000 114 33369.27 328.66 2359.23 38.23 2011-04-24 16:45:53.000 114 33369.19 328.63 2359.21 38.23 2011-04-24 16:45:54.000 114 33369.25 328.69 2359.36 38.23 2011-04-24 16:45:55.000 114 33369.15 328.69 2359.26 38.23 2011-04-24 16:45:56.000 114 33369.07 328.67 2359.33 38.23 2011-04-24 16:45:57.000 114 33369.12 328.69 2359.37 38.23 2011-04-24 16:45:58.000 114 33369.09 328.71 2359.40 38.23 2011-04-24 16:45:59.000 114 33369.10 328.72 2359.35 38.23 2011-04-24 16:46:00.000 114 33369.17 328.70 2359.40 38.23 2011-04-24 16:46:01.000 114 33369.07 328.77 2359.39 38.23 2011-04-24 16:46:02.000 114 33369.09 328.74 2359.33 38.23 2011-04-24 16:46:03.000 114 33369.08 328.75 2359.46 38.23 2011-04-24 16:46:04.000 114 33369.02 328.81 2359.40 38.23 2011-04-24 16:46:05.000 114 33368.99 328.81 2359.40 38.23 2011-04-24 16:46:06.000 114 33369.05 328.75 2359.49 38.23 2011-04-24 16:46:07.000 114 33369.08 328.78 2359.51 38.23 2011-04-24 16:46:08.000 114 33369.05 328.79 2359.41 38.23 2011-04-24 16:46:09.000 114 33369.08 328.80 2359.47 38.23 2011-04-24 16:46:10.000 114 33369.01 328.75 2359.49 38.23 2011-04-24 16:46:11.000 114 33368.96 328.80 2359.46 38.23 2011-04-24 16:46:12.000 114 33368.95 328.74 2359.52 38.23 2011-04-24 16:46:13.000 114 33369.03 328.80 2359.49 38.23 2011-04-24 16:46:14.000 114 33368.94 328.82 2359.46 38.23 2011-04-24 16:46:15.000 114 33368.97 328.79 2359.55 38.23 2011-04-24 16:46:16.000 114 33368.92 328.83 2359.47 38.23 2011-04-24 16:46:17.000 114 33368.93 328.83 2359.50 38.23 2011-04-24 16:46:18.000 114 33369.00 328.86 2359.47 38.23 2011-04-24 16:46:19.000 114 33368.90 328.86 2359.53 38.23 2011-04-24 16:46:20.000 114 33368.90 328.86 2359.52 38.23 2011-04-24 16:46:21.000 114 33368.90 328.88 2359.56 38.23 2011-04-24 16:46:22.000 114 33368.83 328.88 2359.60 38.23 2011-04-24 16:46:23.000 114 33368.88 328.85 2359.61 38.23 2011-04-24 16:46:24.000 114 33368.86 328.93 2359.64 38.23 2011-04-24 16:46:25.000 114 33368.86 328.94 2359.56 38.23 2011-04-24 16:46:26.000 114 33368.78 328.90 2359.56 38.23 2011-04-24 16:46:27.000 114 33368.82 328.93 2359.53 38.23 2011-04-24 16:46:28.000 114 33368.71 328.92 2359.61 38.23 2011-04-24 16:46:29.000 114 33368.76 328.94 2359.64 38.23 2011-04-24 16:46:30.000 114 33368.71 328.96 2359.52 38.23 2011-04-24 16:46:31.000 114 33368.85 328.95 2359.64 38.23 2011-04-24 16:46:32.000 114 33368.76 328.92 2359.65 38.23 2011-04-24 16:46:33.000 114 33368.81 328.98 2359.65 38.23 2011-04-24 16:46:34.000 114 33368.78 328.96 2359.64 38.23 2011-04-24 16:46:35.000 114 33368.72 328.94 2359.61 38.23 2011-04-24 16:46:36.000 114 33368.72 329.02 2359.58 38.23 2011-04-24 16:46:37.000 114 33368.68 328.99 2359.68 38.23 2011-04-24 16:46:38.000 114 33368.73 328.98 2359.65 38.23 2011-04-24 16:46:39.000 114 33368.61 328.97 2359.65 38.23 2011-04-24 16:46:40.000 114 33368.70 328.99 2359.74 38.23 2011-04-24 16:46:41.000 114 33368.63 329.01 2359.65 38.23 2011-04-24 16:46:42.000 114 33368.61 329.07 2359.67 38.23 2011-04-24 16:46:43.000 114 33368.66 329.00 2359.63 38.23 2011-04-24 16:46:44.000 114 33368.52 329.01 2359.71 38.23 2011-04-24 16:46:45.000 114 33368.71 329.05 2359.69 38.23 2011-04-24 16:46:46.000 114 33368.59 329.10 2359.70 38.23 2011-04-24 16:46:47.000 114 33368.56 329.10 2359.71 38.23 2011-04-24 16:46:48.000 114 33368.61 329.08 2359.76 38.23 2011-04-24 16:46:49.000 114 33368.56 329.04 2359.71 38.23 2011-04-24 16:46:50.000 114 33368.53 329.08 2359.70 38.23 2011-04-24 16:46:51.000 114 33368.58 329.11 2359.74 38.23 2011-04-24 16:46:52.000 114 33368.47 329.07 2359.71 38.23 2011-04-24 16:46:53.000 114 33368.56 329.10 2359.70 38.23 2011-04-24 16:46:54.000 114 33368.50 329.12 2359.69 38.23 2011-04-24 16:46:55.000 114 33368.53 329.16 2359.74 38.23 2011-04-24 16:46:56.000 114 33368.56 329.13 2359.78 38.23 2011-04-24 16:46:57.000 114 33368.51 329.17 2359.76 38.23 2011-04-24 16:46:58.000 114 33368.50 329.14 2359.81 38.23 2011-04-24 16:46:59.000 114 33368.41 329.13 2359.78 38.23 2011-04-24 16:47:00.000 114 33368.54 329.14 2359.77 38.23 2011-04-24 16:47:01.000 114 33368.46 329.16 2359.83 38.23 2011-04-24 16:47:02.000 114 33368.45 329.20 2359.71 38.23 2011-04-24 16:47:03.000 114 33368.59 329.20 2359.78 38.23 2011-04-24 16:47:04.000 114 33368.50 329.18 2359.74 38.23 2011-04-24 16:47:05.000 114 33368.49 329.19 2359.75 38.23 2011-04-24 16:47:06.000 114 33368.46 329.16 2359.78 38.23 2011-04-24 16:47:07.000 114 33368.51 329.21 2359.92 38.23 2011-04-24 16:47:08.000 114 33368.50 329.24 2359.78 38.23 2011-04-24 16:47:09.000 114 33368.44 329.22 2359.83 38.23 2011-04-24 16:47:10.000 114 33368.46 329.22 2359.83 38.23 2011-04-24 16:47:11.000 114 33368.41 329.23 2359.84 38.23 2011-04-24 16:47:12.000 114 33368.47 329.27 2359.92 38.23 2011-04-24 16:47:13.000 114 33368.43 329.23 2359.89 38.23 2011-04-24 16:47:14.000 114 33368.45 329.21 2359.93 38.23 2011-04-24 16:47:15.000 114 33368.41 329.31 2359.77 38.23 2011-04-24 16:47:16.000 114 33368.43 329.29 2359.97 38.23 2011-04-24 16:47:17.000 114 33368.38 329.25 2359.97 38.23 2011-04-24 16:47:18.000 114 33368.46 329.27 2359.91 38.23 2011-04-24 16:47:19.000 114 33368.46 329.29 2359.90 38.23 2011-04-24 16:47:20.000 114 33368.51 329.30 2359.90 38.23 2011-04-24 16:47:21.000 114 33368.43 329.31 2359.90 38.23 2011-04-24 16:47:22.000 114 33368.44 329.26 2359.86 38.23 2011-04-24 16:47:23.000 114 33368.33 329.26 2359.93 38.23 2011-04-24 16:47:24.000 114 33368.38 329.30 2359.90 38.23 2011-04-24 16:47:25.000 114 33368.41 329.28 2359.86 38.23 2011-04-24 16:47:26.000 114 33368.35 329.33 2359.92 38.23 2011-04-24 16:47:27.000 114 33368.31 329.31 2359.91 38.23 2011-04-24 16:47:28.000 114 33368.46 329.29 2359.93 38.23 2011-04-24 16:47:29.000 114 33368.35 329.27 2359.90 38.23 2011-04-24 16:47:30.000 114 33368.35 329.29 2359.89 38.23 2011-04-24 16:47:31.000 114 33368.36 329.34 2359.96 38.23 2011-04-24 16:47:32.000 114 33368.41 329.31 2359.94 38.23 2011-04-24 16:47:33.000 114 33368.34 329.29 2359.95 38.23 2011-04-24 16:47:34.000 114 33368.40 329.33 2359.95 38.23 2011-04-24 16:47:35.000 114 33368.37 329.36 2359.95 38.23 2011-04-24 16:47:36.000 114 33368.39 329.36 2359.97 38.23 2011-04-24 16:47:37.000 114 33368.46 329.32 2360.00 38.23 2011-04-24 16:47:38.000 114 33368.44 329.35 2359.95 38.23 2011-04-24 16:47:39.000 114 33368.39 329.36 2360.00 38.23 2011-04-24 16:47:40.000 114 33368.34 329.32 2359.89 38.23 2011-04-24 16:47:41.000 114 33368.39 329.28 2359.84 38.23 2011-04-24 16:47:42.000 114 33368.39 329.39 2359.99 38.23 2011-04-24 16:47:43.000 114 33368.34 329.32 2359.86 38.23 2011-04-24 16:47:44.000 114 33368.25 329.33 2359.95 38.23 2011-04-24 16:47:45.000 114 33368.38 329.37 2359.89 38.23 2011-04-24 16:47:46.000 114 33368.44 329.35 2360.01 38.23 2011-04-24 16:47:47.000 114 33368.46 329.32 2360.01 38.23 2011-04-24 16:47:48.000 114 33368.46 329.33 2359.98 38.23 2011-04-24 16:47:49.000 114 33368.45 329.31 2359.99 38.23 2011-04-24 16:47:50.000 114 33368.43 329.38 2359.93 38.23 2011-04-24 16:47:51.000 114 33368.41 329.39 2359.98 38.23 2011-04-24 16:47:52.000 114 33368.41 329.40 2359.99 38.23 2011-04-24 16:47:53.000 114 33368.41 329.36 2359.87 38.23 2011-04-24 16:47:54.000 114 33368.43 329.33 2359.99 38.23 2011-04-24 16:47:55.000 114 33368.42 329.34 2360.02 38.23 2011-04-24 16:47:56.000 114 33368.45 329.36 2360.09 38.23 2011-04-24 16:47:57.000 114 33368.43 329.38 2359.97 38.23 2011-04-24 16:47:58.000 114 33368.48 329.36 2359.91 38.23 2011-04-24 16:47:59.000 114 33368.48 329.35 2359.90 38.23 2011-04-24 16:48:00.000 114 33368.49 329.38 2359.95 38.23 2011-04-24 16:48:01.000 114 33368.48 329.36 2360.02 38.23 2011-04-24 16:48:02.000 114 33368.38 329.36 2359.99 38.23 2011-04-24 16:48:03.000 114 33368.39 329.39 2359.92 38.23 2011-04-24 16:48:04.000 114 33368.49 329.36 2359.97 38.23 2011-04-24 16:48:05.000 114 33368.48 329.33 2359.93 38.23 2011-04-24 16:48:06.000 114 33368.54 329.39 2359.98 38.23 2011-04-24 16:48:07.000 114 33368.53 329.41 2359.95 38.23 2011-04-24 16:48:08.000 114 33368.43 329.41 2359.90 38.23 2011-04-24 16:48:09.000 114 33368.50 329.43 2360.03 38.23 2011-04-24 16:48:10.000 114 33368.51 329.43 2359.97 38.23 2011-04-24 16:48:11.000 114 33368.47 329.41 2359.89 38.23 2011-04-24 16:48:12.000 114 33368.50 329.46 2360.02 38.23 2011-04-24 16:48:13.000 114 33368.44 329.44 2359.95 38.23 2011-04-24 16:48:14.000 114 33368.54 329.47 2359.99 38.23 2011-04-24 16:48:15.000 114 33368.49 329.45 2360.04 38.23 2011-04-24 16:48:16.000 114 33368.42 329.46 2359.96 38.23 2011-04-24 16:48:17.000 114 33368.51 329.47 2359.87 38.23 2011-04-24 16:48:18.000 114 33368.56 329.44 2359.92 38.23 2011-04-24 16:48:19.000 114 33368.47 329.46 2359.96 38.23 2011-04-24 16:48:20.000 114 33368.44 329.45 2359.95 38.23 2011-04-24 16:48:21.000 114 33368.48 329.44 2359.97 38.23 2011-04-24 16:48:22.000 114 33368.53 329.46 2359.88 38.23 2011-04-24 16:48:23.000 114 33368.44 329.46 2359.91 38.23 2011-04-24 16:48:24.000 114 33368.47 329.44 2359.99 38.23 2011-04-24 16:48:25.000 114 33368.56 329.49 2359.96 38.23 2011-04-24 16:48:26.000 114 33368.43 329.50 2360.00 38.23 2011-04-24 16:48:27.000 114 33368.50 329.48 2360.01 38.23 2011-04-24 16:48:28.000 114 33368.48 329.49 2360.04 38.23 2011-04-24 16:48:29.000 114 33368.47 329.49 2360.01 38.23 2011-04-24 16:48:30.000 114 33368.52 329.49 2360.03 38.23 2011-04-24 16:48:31.000 114 33368.49 329.46 2359.97 38.23 2011-04-24 16:48:32.000 114 33368.47 329.50 2359.92 38.23 2011-04-24 16:48:33.000 114 33368.47 329.49 2359.93 38.23 2011-04-24 16:48:34.000 114 33368.44 329.52 2359.98 38.23 2011-04-24 16:48:35.000 114 33368.56 329.53 2360.00 38.23 2011-04-24 16:48:36.000 114 33368.52 329.47 2359.99 38.23 2011-04-24 16:48:37.000 114 33368.56 329.50 2359.97 38.23 2011-04-24 16:48:38.000 114 33368.44 329.47 2359.95 38.23 2011-04-24 16:48:39.000 114 33368.50 329.51 2359.97 38.23 2011-04-24 16:48:40.000 114 33368.59 329.53 2359.98 38.23 2011-04-24 16:48:41.000 114 33368.52 329.51 2359.92 38.23 2011-04-24 16:48:42.000 114 33368.59 329.51 2359.93 38.23 2011-04-24 16:48:43.000 114 33368.52 329.54 2359.92 38.23 2011-04-24 16:48:44.000 114 33368.53 329.52 2359.96 38.23 2011-04-24 16:48:45.000 114 33368.51 329.52 2360.01 38.23 2011-04-24 16:48:46.000 114 33368.35 329.50 2359.94 38.23 2011-04-24 16:48:47.000 114 33368.48 329.52 2359.92 38.23 2011-04-24 16:48:48.000 114 33368.50 329.51 2359.93 38.23 2011-04-24 16:48:49.000 114 33368.55 329.52 2359.98 38.23 2011-04-24 16:48:50.000 114 33368.51 329.48 2359.93 38.23 2011-04-24 16:48:51.000 114 33368.48 329.52 2360.03 38.23 2011-04-24 16:48:52.000 114 33368.57 329.54 2360.02 38.23 2011-04-24 16:48:53.000 114 33368.59 329.59 2360.03 38.23 2011-04-24 16:48:54.000 114 33368.64 329.50 2360.01 38.23 2011-04-24 16:48:55.000 114 33368.47 329.55 2359.96 38.23 2011-04-24 16:48:56.000 114 33368.43 329.58 2359.99 38.23 2011-04-24 16:48:57.000 114 33368.63 329.56 2359.98 38.23 2011-04-24 16:48:58.000 114 33368.46 329.53 2359.91 38.23 2011-04-24 16:48:59.000 114 33368.55 329.50 2359.92 38.23 2011-04-24 16:49:00.000 114 33368.54 329.56 2359.96 38.23 2011-04-24 16:49:01.000 114 33368.47 329.61 2360.02 38.23 2011-04-24 16:49:02.000 114 33368.47 329.59 2359.91 38.23 2011-04-24 16:49:03.000 114 33368.57 329.58 2359.91 38.23 2011-04-24 16:49:04.000 114 33368.52 329.59 2359.90 38.23 2011-04-24 16:49:05.000 114 33368.46 329.57 2359.98 38.23 2011-04-24 16:49:06.000 114 33368.50 329.56 2359.96 38.23 2011-04-24 16:49:07.000 114 33368.61 329.59 2360.01 38.23 2011-04-24 16:49:08.000 114 33368.48 329.54 2359.93 38.23 2011-04-24 16:49:09.000 114 33368.57 329.55 2359.89 38.23 2011-04-24 16:49:10.000 114 33368.61 329.53 2359.89 38.23 2011-04-24 16:49:11.000 114 33368.53 329.56 2359.90 38.23 2011-04-24 16:49:12.000 114 33368.56 329.62 2360.02 38.23 2011-04-24 16:49:13.000 114 33368.59 329.58 2359.93 38.23 2011-04-24 16:49:14.000 114 33368.51 329.54 2359.92 38.23 2011-04-24 16:49:15.000 114 33368.47 329.58 2360.03 38.23 2011-04-24 16:49:16.000 114 33368.44 329.58 2359.99 38.23 2011-04-24 16:49:17.000 114 33368.47 329.56 2359.95 38.23 2011-04-24 16:49:18.000 114 33368.48 329.60 2359.96 38.23 2011-04-24 16:49:19.000 114 33368.53 329.59 2359.95 38.23 2011-04-24 16:49:20.000 114 33368.47 329.57 2359.92 38.23 2011-04-24 16:49:21.000 114 33368.61 329.58 2359.92 38.23 2011-04-24 16:49:22.000 114 33368.57 329.60 2359.89 38.23 2011-04-24 16:49:23.000 114 33368.47 329.62 2359.99 38.23 2011-04-24 16:49:24.000 114 33368.48 329.62 2359.99 38.23 2011-04-24 16:49:25.000 114 33368.47 329.62 2359.99 38.23 2011-04-24 16:49:26.000 114 33368.39 329.66 2359.93 38.23 2011-04-24 16:49:27.000 114 33368.53 329.64 2359.93 38.23 2011-04-24 16:49:28.000 114 33368.44 329.65 2360.04 38.23 2011-04-24 16:49:29.000 114 33368.47 329.64 2360.01 38.23 2011-04-24 16:49:30.000 114 33368.53 329.67 2360.00 38.23 2011-04-24 16:49:31.000 114 33368.41 329.64 2359.95 38.23 2011-04-24 16:49:32.000 114 33368.47 329.64 2359.95 38.23 2011-04-24 16:49:33.000 114 33368.48 329.65 2359.90 38.23 2011-04-24 16:49:34.000 114 33368.52 329.67 2359.94 38.23 2011-04-24 16:49:35.000 114 33368.50 329.66 2359.93 38.23 2011-04-24 16:49:36.000 114 33368.54 329.64 2359.97 38.23 2011-04-24 16:49:37.000 114 33368.45 329.64 2359.99 38.23 2011-04-24 16:49:38.000 114 33368.46 329.66 2359.88 38.22 2011-04-24 16:49:39.000 114 33368.54 329.72 2359.93 38.23 2011-04-24 16:49:40.000 114 33368.60 329.67 2360.03 38.23 2011-04-24 16:49:41.000 114 33368.51 329.65 2360.01 38.23 2011-04-24 16:49:42.000 114 33368.54 329.65 2359.95 38.23 2011-04-24 16:49:43.000 114 33368.47 329.67 2359.96 38.23 2011-04-24 16:49:44.000 114 33368.54 329.69 2359.92 38.23 2011-04-24 16:49:45.000 114 33368.57 329.71 2359.96 38.23 2011-04-24 16:49:46.000 114 33368.45 329.67 2359.92 38.23 2011-04-24 16:49:47.000 114 33368.48 329.67 2360.02 38.23 2011-04-24 16:49:48.000 114 33368.44 329.73 2359.96 38.23 2011-04-24 16:49:49.000 114 33368.41 329.79 2359.98 38.23 2011-04-24 16:49:50.000 114 33368.43 329.76 2360.05 38.23 2011-04-24 16:49:51.000 114 33368.41 329.76 2359.98 38.23 2011-04-24 16:49:52.000 114 33368.49 329.79 2360.01 38.23 2011-04-24 16:49:53.000 114 33368.51 329.72 2360.08 38.23 2011-04-24 16:49:54.000 114 33368.47 329.73 2360.02 38.23 2011-04-24 16:49:55.000 114 33368.48 329.77 2359.98 38.23 2011-04-24 16:49:56.000 114 33368.47 329.79 2359.97 38.23 2011-04-24 16:49:57.000 114 33368.47 329.82 2360.04 38.23 2011-04-24 16:49:58.000 114 33368.50 329.79 2360.08 38.23 2011-04-24 16:49:59.000 114 33368.48 329.83 2359.94 38.23 2011-04-24 16:50:00.000 114 33368.53 329.78 2359.97 38.23 2011-04-24 16:50:01.000 114 33368.38 329.82 2360.03 38.23 2011-04-24 16:50:02.000 114 33368.53 329.78 2360.05 38.23 2011-04-24 16:50:03.000 114 33368.48 329.83 2360.02 38.23 2011-04-24 16:50:04.000 114 33368.50 329.83 2360.10 38.23 2011-04-24 16:50:05.000 114 33368.51 329.82 2360.04 38.23 2011-04-24 16:50:06.000 114 33368.47 329.81 2360.08 38.23 2011-04-24 16:50:07.000 114 33368.46 329.87 2360.05 38.23 2011-04-24 16:50:08.000 114 33368.55 329.83 2360.11 38.23 2011-04-24 16:50:09.000 114 33368.56 329.81 2360.10 38.23 2011-04-24 16:50:10.000 114 33368.52 329.85 2360.01 38.23 2011-04-24 16:50:11.000 114 33368.48 329.83 2360.06 38.23 2011-04-24 16:50:12.000 114 33368.54 329.83 2360.05 38.23 2011-04-24 16:50:13.000 114 33368.61 329.85 2360.09 38.23 2011-04-24 16:50:14.000 114 33368.58 329.81 2360.11 38.23 2011-04-24 16:50:15.000 114 33368.57 329.81 2360.07 38.23 2011-04-24 16:50:16.000 114 33368.48 329.86 2360.14 38.23 2011-04-24 16:50:17.000 114 33368.64 329.86 2360.08 38.23 2011-04-24 16:50:18.000 114 33368.60 329.83 2360.07 38.23 2011-04-24 16:50:19.000 114 33368.60 329.89 2360.09 38.23 2011-04-24 16:50:20.000 114 33368.56 329.84 2360.04 38.23 2011-04-24 16:50:21.000 114 33368.72 329.84 2360.09 38.23 2011-04-24 16:50:22.000 114 33368.43 329.86 2360.18 38.23 2011-04-24 16:50:23.000 114 33368.68 329.86 2360.02 38.23 2011-04-24 16:50:24.000 114 33368.60 329.83 2360.02 38.23 2011-04-24 16:50:25.000 114 33368.63 329.86 2360.06 38.23 2011-04-24 16:50:26.000 114 33368.64 329.80 2360.10 38.23 2011-04-24 16:50:27.000 114 33368.63 329.82 2360.14 38.23 2011-04-24 16:50:28.000 114 33368.69 329.82 2359.99 38.23 2011-04-24 16:50:29.000 114 33368.66 329.81 2360.09 38.23 2011-04-24 16:50:30.000 114 33368.67 329.79 2360.04 38.23 2011-04-24 16:50:31.000 114 33368.76 329.81 2360.08 38.23 2011-04-24 16:50:32.000 114 33368.71 329.79 2360.11 38.23 2011-04-24 16:50:33.000 114 33368.81 329.80 2360.14 38.23 2011-04-24 16:50:34.000 114 33368.74 329.79 2360.03 38.22 2011-04-24 16:50:35.000 114 33368.75 329.82 2360.09 38.23 2011-04-24 16:50:36.000 114 33368.72 329.82 2360.05 38.22 2011-04-24 16:50:37.000 114 33368.78 329.81 2360.06 38.22 2011-04-24 16:50:38.000 114 33368.79 329.81 2360.05 38.22 2011-04-24 16:50:39.000 114 33368.87 329.83 2360.01 38.22 2011-04-24 16:50:40.000 114 33368.78 329.79 2360.06 38.23 2011-04-24 16:50:41.000 114 33368.76 329.81 2360.08 38.23 2011-04-24 16:50:42.000 114 33368.81 329.78 2360.04 38.22 2011-04-24 16:50:43.000 114 33368.76 329.82 2360.04 38.23 2011-04-24 16:50:44.000 114 33368.74 329.80 2359.98 38.23 2011-04-24 16:50:45.000 114 33368.76 329.82 2360.02 38.23 2011-04-24 16:50:46.000 114 33368.89 329.79 2360.01 38.23 2011-04-24 16:50:47.000 114 33368.79 329.83 2359.95 38.22 2011-04-24 16:50:48.000 114 33368.76 329.82 2359.99 38.22 2011-04-24 16:50:49.000 114 33368.75 329.82 2360.01 38.23 2011-04-24 16:50:50.000 114 33368.82 329.81 2360.00 38.23 2011-04-24 16:50:51.000 114 33368.79 329.83 2360.01 38.23 2011-04-24 16:50:52.000 114 33368.82 329.82 2359.97 38.23 2011-04-24 16:50:53.000 114 33368.89 329.81 2360.10 38.23 2011-04-24 16:50:54.000 114 33368.88 329.80 2360.06 38.23 2011-04-24 16:50:55.000 114 33368.83 329.88 2360.05 38.23 2011-04-24 16:50:56.000 114 33368.93 329.86 2359.92 38.23 2011-04-24 16:50:57.000 114 33368.93 329.83 2360.01 38.23 2011-04-24 16:50:58.000 114 33368.79 329.80 2359.96 38.23 2011-04-24 16:50:59.000 114 33369.02 329.85 2360.06 38.23 2011-04-24 16:51:00.000 114 33368.94 329.83 2360.07 38.23 2011-04-24 16:51:01.000 114 33368.99 329.88 2360.04 38.23 2011-04-24 16:51:02.000 114 33368.93 329.89 2360.01 38.23 2011-04-24 16:51:03.000 114 33368.96 329.85 2360.08 38.23 2011-04-24 16:51:04.000 114 33369.02 329.84 2360.01 38.23 2011-04-24 16:51:05.000 114 33368.99 329.83 2359.97 38.23 2011-04-24 16:51:06.000 114 33368.97 329.85 2360.01 38.23 2011-04-24 16:51:07.000 114 33369.03 329.84 2360.03 38.23 2011-04-24 16:51:08.000 114 33369.03 329.84 2360.02 38.23 2011-04-24 16:51:09.000 114 33369.00 329.89 2359.98 38.23 2011-04-24 16:51:10.000 114 33369.06 329.85 2359.99 38.22 2011-04-24 16:51:11.000 114 33368.97 329.87 2360.00 38.23 2011-04-24 16:51:12.000 114 33368.98 329.83 2359.98 38.23 2011-04-24 16:51:13.000 114 33369.03 329.85 2359.95 38.23 2011-04-24 16:51:14.000 114 33368.97 329.89 2360.03 38.23 2011-04-24 16:51:15.000 114 33369.07 329.86 2360.03 38.23 2011-04-24 16:51:16.000 114 33369.02 329.89 2359.95 38.23 2011-04-24 16:51:17.000 114 33368.97 329.90 2360.02 38.23 2011-04-24 16:51:18.000 114 33369.03 329.88 2359.99 38.23 2011-04-24 16:51:19.000 114 33369.00 329.86 2359.94 38.23 2011-04-24 16:51:20.000 114 33369.05 329.90 2360.03 38.23 2011-04-24 16:51:21.000 114 33369.07 329.83 2359.90 38.23 2011-04-24 16:51:22.000 114 33369.06 329.87 2359.99 38.23 2011-04-24 16:51:23.000 114 33369.00 329.87 2360.00 38.23 2011-04-24 16:51:24.000 114 33369.06 329.90 2359.90 38.23 2011-04-24 16:51:25.000 114 33369.10 329.91 2359.97 38.23 2011-04-24 16:51:26.000 114 33369.06 329.89 2359.92 38.23 2011-04-24 16:51:27.000 114 33369.18 329.91 2359.99 38.23 2011-04-24 16:51:28.000 114 33369.03 329.89 2359.87 38.23 2011-04-24 16:51:29.000 114 33369.10 329.93 2359.99 38.23 2011-04-24 16:51:30.000 114 33369.05 329.90 2359.97 38.23 2011-04-24 16:51:31.000 114 33369.11 329.93 2359.96 38.23 2011-04-24 16:51:32.000 114 33369.05 329.88 2360.02 38.23 2011-04-24 16:51:33.000 114 33369.06 329.90 2359.87 38.23 2011-04-24 16:51:34.000 114 33369.04 329.89 2359.99 38.23 2011-04-24 16:51:35.000 114 33369.07 329.89 2359.96 38.23 2011-04-24 16:51:36.000 114 33368.99 329.89 2359.95 38.23 2011-04-24 16:51:37.000 114 33369.05 329.92 2359.99 38.23 2011-04-24 16:51:38.000 114 33369.12 329.87 2359.92 38.23 2011-04-24 16:51:39.000 114 33369.07 329.92 2359.92 38.23 2011-04-24 16:51:40.000 114 33369.09 329.89 2360.00 38.23 2011-04-24 16:51:41.000 114 33369.12 329.87 2359.93 38.23 2011-04-24 16:51:42.000 114 33369.04 329.88 2359.90 38.23 2011-04-24 16:51:43.000 114 33369.03 329.89 2360.02 38.23 2011-04-24 16:51:44.000 114 33369.04 329.93 2360.00 38.23 2011-04-24 16:51:45.000 114 33369.01 329.92 2360.03 38.23 2011-04-24 16:51:46.000 114 33369.01 329.89 2359.97 38.23 2011-04-24 16:51:47.000 114 33369.20 329.90 2360.05 38.23 2011-04-24 16:51:48.000 114 33369.12 329.88 2360.03 38.23 2011-04-24 16:51:49.000 114 33369.08 329.91 2359.97 38.23 2011-04-24 16:51:50.000 114 33369.13 329.90 2359.97 38.23 2011-04-24 16:51:51.000 114 33369.19 329.91 2359.98 38.23 2011-04-24 16:51:52.000 114 33369.00 329.88 2360.03 38.23 2011-04-24 16:51:53.000 114 33369.17 329.91 2360.02 38.23 2011-04-24 16:51:54.000 114 33369.09 329.90 2359.93 38.23 2011-04-24 16:51:55.000 114 33369.12 329.89 2360.01 38.23 2011-04-24 16:51:56.000 114 33369.03 329.92 2359.92 38.23 2011-04-24 16:51:57.000 114 33369.19 329.91 2359.94 38.23 2011-04-24 16:51:58.000 114 33369.08 329.85 2359.99 38.23 2011-04-24 16:51:59.000 114 33369.05 329.91 2359.94 38.23 2011-04-24 16:52:00.000 114 33369.08 329.92 2359.97 38.23 2011-04-24 16:52:01.000 114 33369.08 329.93 2359.90 38.23 2011-04-24 16:52:02.000 114 33369.04 329.88 2359.97 38.23 2011-04-24 16:52:03.000 114 33369.10 329.88 2359.99 38.23 2011-04-24 16:52:04.000 114 33369.09 329.90 2359.92 38.23 2011-04-24 16:52:05.000 114 33369.09 329.89 2359.96 38.23 2011-04-24 16:52:06.000 114 33369.04 329.88 2359.93 38.23 2011-04-24 16:52:07.000 114 33369.04 329.92 2359.95 38.23 2011-04-24 16:52:08.000 114 33369.04 329.95 2359.97 38.23 2011-04-24 16:52:09.000 114 33369.06 329.87 2359.88 38.23 2011-04-24 16:52:10.000 114 33369.09 329.93 2359.92 38.23 2011-04-24 16:52:11.000 114 33369.03 329.94 2359.86 38.23 2011-04-24 16:52:12.000 114 33369.09 329.89 2359.87 38.23 2011-04-24 16:52:13.000 114 33369.01 329.94 2359.92 38.23 2011-04-24 16:52:14.000 114 33369.03 329.89 2359.96 38.23 2011-04-24 16:52:15.000 114 33369.08 329.94 2359.86 38.23 2011-04-24 16:52:16.000 114 33369.06 329.89 2359.95 38.23 2011-04-24 16:52:17.000 114 33369.05 329.89 2359.89 38.23 2011-04-24 16:52:18.000 114 33369.05 329.91 2359.89 38.23 2011-04-24 16:52:19.000 114 33369.14 329.88 2359.84 38.23 2011-04-24 16:52:20.000 114 33369.03 329.94 2359.96 38.23 2011-04-24 16:52:21.000 114 33369.03 329.89 2359.90 38.23 2011-04-24 16:52:22.000 114 33369.15 329.89 2359.84 38.23 2011-04-24 16:52:23.000 114 33369.01 329.87 2359.89 38.23 2011-04-24 16:52:24.000 114 33369.00 329.87 2359.87 38.23 2011-04-24 16:52:25.000 114 33369.07 329.87 2359.95 38.23 2011-04-24 16:52:26.000 114 33369.07 329.90 2359.95 38.23 2011-04-24 16:52:27.000 114 33368.93 329.89 2359.91 38.23 2011-04-24 16:52:28.000 114 33369.07 329.88 2359.95 38.23 2011-04-24 16:52:29.000 114 33369.11 329.87 2359.86 38.23 2011-04-24 16:52:30.000 114 33369.05 329.88 2359.81 38.23 2011-04-24 16:52:31.000 114 33369.11 329.89 2359.92 38.23 2011-04-24 16:52:32.000 114 33369.04 329.91 2359.91 38.23 2011-04-24 16:52:33.000 114 33369.11 329.89 2359.93 38.23 2011-04-24 16:52:34.000 114 33369.07 329.88 2359.83 38.23 2011-04-24 16:52:35.000 114 33369.00 329.88 2359.89 38.23 2011-04-24 16:52:36.000 114 33369.03 329.89 2359.83 38.23 2011-04-24 16:52:37.000 114 33369.04 329.87 2359.84 38.23 2011-04-24 16:52:38.000 114 33369.01 329.86 2359.92 38.23 2011-04-24 16:52:39.000 114 33368.99 329.91 2359.95 38.23 2011-04-24 16:52:40.000 114 33369.01 329.86 2359.87 38.23 2011-04-24 16:52:41.000 114 33369.07 329.87 2359.92 38.23 2011-04-24 16:52:42.000 114 33369.08 329.85 2359.93 38.23 2011-04-24 16:52:43.000 114 33369.06 329.85 2359.89 38.23 2011-04-24 16:52:44.000 114 33369.16 329.84 2359.88 38.23 2011-04-24 16:52:45.000 114 33369.04 329.84 2359.93 38.23 2011-04-24 16:52:46.000 114 33369.08 329.84 2359.87 38.23 2011-04-24 16:52:47.000 114 33369.07 329.85 2359.81 38.23 2011-04-24 16:52:48.000 114 33369.00 329.84 2359.82 38.23 2011-04-24 16:52:49.000 114 33369.03 329.85 2359.84 38.23 2011-04-24 16:52:50.000 114 33369.06 329.83 2359.76 38.23 2011-04-24 16:52:51.000 114 33369.13 329.81 2359.85 38.23 2011-04-24 16:52:52.000 114 33368.94 329.82 2359.84 38.23 2011-04-24 16:52:53.000 114 33369.11 329.83 2359.80 38.23 2011-04-24 16:52:54.000 114 33369.04 329.84 2359.83 38.23 2011-04-24 16:52:55.000 114 33369.08 329.83 2359.82 38.23 2011-04-24 16:52:56.000 114 33369.07 329.83 2359.82 38.23 2011-04-24 16:52:57.000 114 33369.09 329.84 2359.89 38.23 2011-04-24 16:52:58.000 114 33368.98 329.83 2359.83 38.23 2011-04-24 16:52:59.000 114 33369.06 329.82 2359.75 38.23 2011-04-24 16:53:00.000 114 33369.06 329.85 2359.78 38.23 2011-04-24 16:53:01.000 114 33369.04 329.87 2359.82 38.23 2011-04-24 16:53:02.000 114 33369.10 329.89 2359.70 38.23 2011-04-24 16:53:03.000 114 33369.02 329.90 2359.86 38.23 2011-04-24 16:53:04.000 114 33368.97 329.87 2359.77 38.23 2011-04-24 16:53:05.000 114 33369.22 329.86 2359.80 38.23 2011-04-24 16:53:06.000 114 33369.04 329.86 2359.74 38.23 2011-04-24 16:53:07.000 114 33369.07 329.88 2359.78 38.23 2011-04-24 16:53:08.000 114 33369.05 329.91 2359.88 38.23 2011-04-24 16:53:09.000 114 33369.10 329.87 2359.82 38.23 2011-04-24 16:53:10.000 114 33369.07 329.86 2359.73 38.23 2011-04-24 16:53:11.000 114 33368.98 329.90 2359.76 38.23 2011-04-24 16:53:12.000 114 33368.99 329.86 2359.82 38.23 2011-04-24 16:53:13.000 114 33369.07 329.88 2359.77 38.23 2011-04-24 16:53:14.000 114 33369.04 329.87 2359.86 38.23 2011-04-24 16:53:15.000 114 33368.98 329.87 2359.87 38.23 2011-04-24 16:53:16.000 114 33369.01 329.87 2359.78 38.23 2011-04-24 16:53:17.000 114 33369.13 329.88 2359.85 38.23 2011-04-24 16:53:18.000 114 33369.07 329.85 2359.81 38.23 2011-04-24 16:53:19.000 114 33369.03 329.88 2359.86 38.23 2011-04-24 16:53:20.000 114 33369.01 329.88 2359.85 38.23 2011-04-24 16:53:21.000 114 33369.00 329.88 2359.92 38.23 2011-04-24 16:53:22.000 114 33368.99 329.83 2359.77 38.23 2011-04-24 16:53:23.000 114 33369.04 329.89 2359.87 38.23 2011-04-24 16:53:24.000 114 33369.01 329.86 2359.85 38.23 2011-04-24 16:53:25.000 114 33369.01 329.87 2359.83 38.23 2011-04-24 16:53:26.000 114 33369.01 329.85 2359.78 38.23 2011-04-24 16:53:27.000 114 33369.00 329.90 2359.72 38.23 2011-04-24 16:53:28.000 114 33369.01 329.86 2359.82 38.23 2011-04-24 16:53:29.000 114 33369.06 329.85 2359.79 38.23 2011-04-24 16:53:30.000 114 33369.02 329.83 2359.75 38.23 2011-04-24 16:53:31.000 114 33369.01 329.87 2359.81 38.23 2011-04-24 16:53:32.000 114 33369.06 329.85 2359.83 38.23 2011-04-24 16:53:33.000 114 33369.01 329.86 2359.87 38.23 2011-04-24 16:53:34.000 114 33369.04 329.88 2359.79 38.23 2011-04-24 16:53:35.000 114 33368.96 329.84 2359.80 38.23 2011-04-24 16:53:36.000 114 33369.03 329.82 2359.80 38.23 2011-04-24 16:53:37.000 114 33369.00 329.84 2359.82 38.23 2011-04-24 16:53:38.000 114 33369.00 329.85 2359.84 38.23 2011-04-24 16:53:39.000 114 33369.15 329.89 2359.84 38.23 2011-04-24 16:53:40.000 114 33368.96 329.84 2359.82 38.23 2011-04-24 16:53:41.000 114 33369.05 329.90 2359.85 38.23 2011-04-24 16:53:42.000 114 33368.98 329.87 2359.91 38.23 2011-04-24 16:53:43.000 114 33369.06 329.83 2359.90 38.23 2011-04-24 16:53:44.000 114 33369.10 329.81 2359.85 38.23 2011-04-24 16:53:45.000 114 33369.09 329.81 2359.86 38.23 2011-04-24 16:53:46.000 114 33368.96 329.82 2359.83 38.23 2011-04-24 16:53:47.000 114 33369.10 329.80 2359.85 38.23 2011-04-24 16:53:48.000 114 33368.98 329.81 2359.84 38.23 2011-04-24 16:53:49.000 114 33369.06 329.82 2359.88 38.23 2011-04-24 16:53:50.000 114 33369.05 329.81 2359.93 38.23 2011-04-24 16:53:51.000 114 33369.05 329.82 2359.84 38.23 2011-04-24 16:53:52.000 114 33369.02 329.81 2359.95 38.23 2011-04-24 16:53:53.000 114 33369.03 329.80 2359.84 38.23 2011-04-24 16:53:54.000 114 33369.03 329.77 2359.80 38.23 2011-04-24 16:53:55.000 114 33369.04 329.81 2359.80 38.23 2011-04-24 16:53:56.000 114 33369.04 329.77 2359.90 38.23 2011-04-24 16:53:57.000 114 33369.03 329.79 2359.84 38.23 2011-04-24 16:53:58.000 114 33369.05 329.75 2359.90 38.23 2011-04-24 16:53:59.000 114 33368.97 329.76 2359.81 38.23 2011-04-24 16:54:00.000 114 33369.07 329.73 2359.88 38.23 2011-04-24 16:54:01.000 114 33369.00 329.77 2359.83 38.23 2011-04-24 16:54:02.000 114 33369.09 329.74 2359.84 38.23 2011-04-24 16:54:03.000 114 33369.08 329.74 2359.83 38.23 2011-04-24 16:54:04.000 114 33369.08 329.74 2359.83 38.23 2011-04-24 16:54:05.000 114 33369.10 329.73 2359.85 38.23 2011-04-24 16:54:06.000 114 33369.07 329.71 2359.77 38.23 2011-04-24 16:54:07.000 114 33369.07 329.79 2359.83 38.23 2011-04-24 16:54:08.000 114 33369.08 329.75 2359.81 38.23 2011-04-24 16:54:09.000 114 33369.12 329.75 2359.81 38.23 2011-04-24 16:54:10.000 114 33369.12 329.74 2359.82 38.23 2011-04-24 16:54:11.000 114 33369.12 329.77 2359.84 38.23 2011-04-24 16:54:12.000 114 33369.12 329.74 2359.83 38.23 2011-04-24 16:54:13.000 114 33369.13 329.72 2359.85 38.23 2011-04-24 16:54:14.000 114 33369.06 329.72 2359.83 38.23 2011-04-24 16:54:15.000 114 33369.11 329.78 2359.87 38.23 2011-04-24 16:54:16.000 114 33369.03 329.78 2359.76 38.23 2011-04-24 16:54:17.000 114 33369.19 329.72 2359.74 38.23 2011-04-24 16:54:18.000 114 33369.09 329.73 2359.81 38.23 2011-04-24 16:54:19.000 114 33369.15 329.75 2359.78 38.23 2011-04-24 16:54:20.000 114 33369.04 329.73 2359.84 38.23 2011-04-24 16:54:21.000 114 33369.14 329.77 2359.84 38.23 2011-04-24 16:54:22.000 114 33369.01 329.75 2359.83 38.23 2011-04-24 16:54:23.000 114 33369.06 329.72 2359.75 38.23 2011-04-24 16:54:24.000 114 33369.04 329.77 2359.71 38.23 2011-04-24 16:54:25.000 114 33369.14 329.74 2359.81 38.23 2011-04-24 16:54:26.000 114 33369.04 329.72 2359.82 38.23 2011-04-24 16:54:27.000 114 33368.96 329.77 2359.80 38.23 2011-04-24 16:54:28.000 114 33369.18 329.76 2359.76 38.23 2011-04-24 16:54:29.000 114 33369.00 329.78 2359.84 38.23 2011-04-24 16:54:30.000 114 33369.00 329.79 2359.89 38.23 2011-04-24 16:54:31.000 114 33369.08 329.74 2359.80 38.23 2011-04-24 16:54:32.000 114 33368.99 329.80 2359.87 38.23 2011-04-24 16:54:33.000 114 33369.00 329.76 2359.78 38.23 2011-04-24 16:54:34.000 114 33369.09 329.75 2359.76 38.23 2011-04-24 16:54:35.000 114 33368.98 329.78 2359.94 38.23 2011-04-24 16:54:36.000 114 33368.94 329.78 2359.87 38.23 2011-04-24 16:54:37.000 114 33368.98 329.80 2359.77 38.23 2011-04-24 16:54:38.000 114 33369.03 329.82 2359.92 38.23 2011-04-24 16:54:39.000 114 33369.04 329.78 2359.81 38.23 2011-04-24 16:54:40.000 114 33369.03 329.75 2359.83 38.23 2011-04-24 16:54:41.000 114 33369.19 329.79 2359.83 38.23 2011-04-24 16:54:42.000 114 33369.06 329.77 2359.81 38.23 2011-04-24 16:54:43.000 114 33369.05 329.71 2359.81 38.23 2011-04-24 16:54:44.000 114 33369.10 329.72 2359.85 38.23 2011-04-24 16:54:45.000 114 33369.03 329.74 2359.83 38.23 2011-04-24 16:54:46.000 114 33369.04 329.73 2359.82 38.23 2011-04-24 16:54:47.000 114 33369.20 329.72 2359.87 38.23 2011-04-24 16:54:48.000 114 33369.12 329.68 2359.86 38.23 2011-04-24 16:54:49.000 114 33369.09 329.73 2359.84 38.23 2011-04-24 16:54:50.000 114 33369.09 329.68 2359.87 38.23 2011-04-24 16:54:51.000 114 33369.15 329.69 2359.81 38.23 2011-04-24 16:54:52.000 114 33369.13 329.69 2359.84 38.23 2011-04-24 16:54:53.000 114 33369.17 329.69 2359.85 38.23 2011-04-24 16:54:54.000 114 33369.08 329.68 2359.81 38.23 2011-04-24 16:54:55.000 114 33369.05 329.69 2359.83 38.23 2011-04-24 16:54:56.000 114 33369.05 329.71 2359.86 38.23 2011-04-24 16:54:57.000 114 33369.03 329.72 2359.83 38.23 2011-04-24 16:54:58.000 114 33369.11 329.66 2359.90 38.23 2011-04-24 16:54:59.000 114 33369.13 329.70 2359.86 38.23 2011-04-24 16:55:00.000 114 33369.08 329.65 2359.84 38.23 2011-04-24 16:55:01.000 114 33369.04 329.68 2359.78 38.23 2011-04-24 16:55:02.000 114 33369.08 329.66 2359.87 38.23 2011-04-24 16:55:03.000 114 33369.11 329.73 2359.83 38.23 2011-04-24 16:55:04.000 114 33369.03 329.67 2359.77 38.23 2011-04-24 16:55:05.000 114 33369.01 329.65 2359.82 38.23 2011-04-24 16:55:06.000 114 33369.04 329.62 2359.72 38.23 2011-04-24 16:55:07.000 114 33369.08 329.71 2359.82 38.23 2011-04-24 16:55:08.000 114 33369.08 329.69 2359.95 38.23 2011-04-24 16:55:09.000 114 33368.97 329.66 2359.87 38.23 2011-04-24 16:55:10.000 114 33369.05 329.72 2359.84 38.23 2011-04-24 16:55:11.000 114 33369.02 329.66 2359.80 38.23 2011-04-24 16:55:12.000 114 33369.07 329.71 2359.80 38.23 2011-04-24 16:55:13.000 114 33369.09 329.68 2359.78 38.23 2011-04-24 16:55:14.000 114 33369.05 329.60 2359.76 38.23 2011-04-24 16:55:15.000 114 33369.10 329.64 2359.79 38.23 2011-04-24 16:55:16.000 114 33369.06 329.64 2359.82 38.23 2011-04-24 16:55:17.000 114 33369.13 329.58 2359.85 38.23 2011-04-24 16:55:18.000 114 33369.12 329.63 2359.81 38.23 2011-04-24 16:55:19.000 114 33369.16 329.61 2359.84 38.23 2011-04-24 16:55:20.000 114 33369.09 329.60 2359.84 38.23 2011-04-24 16:55:21.000 114 33369.15 329.60 2359.82 38.23 2011-04-24 16:55:22.000 114 33369.03 329.59 2359.82 38.23 2011-04-24 16:55:23.000 114 33369.17 329.55 2359.76 38.23 2011-04-24 16:55:24.000 114 33369.04 329.53 2359.79 38.23 2011-04-24 16:55:25.000 114 33369.08 329.59 2359.78 38.23 2011-04-24 16:55:26.000 114 33369.15 329.62 2359.82 38.23 2011-04-24 16:55:27.000 114 33369.08 329.58 2359.77 38.23 2011-04-24 16:55:28.000 114 33369.09 329.57 2359.79 38.23 2011-04-24 16:55:29.000 114 33369.13 329.59 2359.80 38.23 2011-04-24 16:55:30.000 114 33369.09 329.56 2359.79 38.23 2011-04-24 16:55:31.000 114 33369.09 329.55 2359.75 38.23 2011-04-24 16:55:32.000 114 33369.17 329.57 2359.83 38.23 2011-04-24 16:55:33.000 114 33369.18 329.56 2359.85 38.23 2011-04-24 16:55:34.000 114 33369.07 329.53 2359.75 38.23 2011-04-24 16:55:35.000 114 33369.09 329.53 2359.81 38.23 2011-04-24 16:55:36.000 114 33369.09 329.51 2359.76 38.23 2011-04-24 16:55:37.000 114 33369.13 329.54 2359.71 38.23 2011-04-24 16:55:38.000 114 33369.12 329.55 2359.72 38.23 2011-04-24 16:55:39.000 114 33369.18 329.50 2359.70 38.23 2011-04-24 16:55:40.000 114 33369.04 329.54 2359.66 38.23 2011-04-24 16:55:41.000 114 33369.19 329.54 2359.77 38.23 2011-04-24 16:55:42.000 114 33369.06 329.57 2359.76 38.23 2011-04-24 16:55:43.000 114 33369.10 329.48 2359.71 38.23 2011-04-24 16:55:44.000 114 33369.10 329.53 2359.68 38.23 2011-04-24 16:55:45.000 114 33369.05 329.56 2359.65 38.23 2011-04-24 16:55:46.000 114 33369.12 329.51 2359.65 38.23 2011-04-24 16:55:47.000 114 33369.19 329.50 2359.72 38.23 2011-04-24 16:55:48.000 114 33369.16 329.47 2359.66 38.23 2011-04-24 16:55:49.000 114 33369.12 329.45 2359.69 38.23 2011-04-24 16:55:50.000 114 33369.14 329.46 2359.66 38.23 2011-04-24 16:55:51.000 114 33369.11 329.48 2359.58 38.23 2011-04-24 16:55:52.000 114 33369.04 329.41 2359.64 38.23 2011-04-24 16:55:53.000 114 33369.18 329.47 2359.74 38.23 2011-04-24 16:55:54.000 114 33369.11 329.46 2359.76 38.23 2011-04-24 16:55:55.000 114 33369.15 329.43 2359.70 38.23 2011-04-24 16:55:56.000 114 33369.10 329.44 2359.60 38.23 2011-04-24 16:55:57.000 114 33369.12 329.47 2359.65 38.23 2011-04-24 16:55:58.000 114 33369.15 329.43 2359.63 38.23 2011-04-24 16:55:59.000 114 33369.22 329.44 2359.62 38.23 2011-04-24 16:56:00.000 114 33369.12 329.42 2359.61 38.23 2011-04-24 16:56:01.000 114 33369.19 329.42 2359.71 38.23 2011-04-24 16:56:02.000 114 33369.21 329.43 2359.61 38.23 2011-04-24 16:56:03.000 114 33369.19 329.42 2359.63 38.23 2011-04-24 16:56:04.000 114 33369.13 329.46 2359.61 38.23 2011-04-24 16:56:05.000 114 33369.21 329.43 2359.61 38.23 2011-04-24 16:56:06.000 114 33369.13 329.37 2359.50 38.23 2011-04-24 16:56:07.000 114 33369.14 329.41 2359.58 38.23 2011-04-24 16:56:08.000 114 33369.17 329.42 2359.55 38.23 2011-04-24 16:56:09.000 114 33369.14 329.39 2359.59 38.23 2011-04-24 16:56:10.000 114 33369.26 329.38 2359.56 38.23 2011-04-24 16:56:11.000 114 33369.21 329.40 2359.55 38.23 2011-04-24 16:56:12.000 114 33369.21 329.40 2359.53 38.23 2011-04-24 16:56:13.000 114 33369.22 329.39 2359.49 38.23 2011-04-24 16:56:14.000 114 33369.22 329.39 2359.60 38.23 2011-04-24 16:56:15.000 114 33369.20 329.36 2359.60 38.23 2011-04-24 16:56:16.000 114 33369.24 329.36 2359.55 38.23 2011-04-24 16:56:17.000 114 33369.35 329.33 2359.61 38.23 2011-04-24 16:56:18.000 114 33369.26 329.34 2359.60 38.23 2011-04-24 16:56:19.000 114 33369.29 329.28 2359.66 38.23 2011-04-24 16:56:20.000 114 33369.31 329.28 2359.55 38.23 2011-04-24 16:56:21.000 114 33369.22 329.29 2359.54 38.23 2011-04-24 16:56:22.000 114 33369.30 329.28 2359.61 38.23 2011-04-24 16:56:23.000 114 33369.24 329.27 2359.59 38.23 2011-04-24 16:56:24.000 114 33369.25 329.28 2359.64 38.23 2011-04-24 16:56:25.000 114 33369.34 329.26 2359.61 38.23 2011-04-24 16:56:26.000 114 33369.37 329.29 2359.59 38.23 2011-04-24 16:56:27.000 114 33369.29 329.24 2359.44 38.23 2011-04-24 16:56:28.000 114 33369.35 329.29 2359.50 38.23 2011-04-24 16:56:29.000 114 33369.34 329.25 2359.50 38.23 2011-04-24 16:56:30.000 114 33369.34 329.24 2359.47 38.23 2011-04-24 16:56:31.000 114 33369.31 329.29 2359.46 38.23 2011-04-24 16:56:32.000 114 33369.45 329.22 2359.45 38.23 2011-04-24 16:56:33.000 114 33369.36 329.25 2359.52 38.23 2011-04-24 16:56:34.000 114 33369.37 329.21 2359.56 38.23 2011-04-24 16:56:35.000 114 33369.26 329.27 2359.37 38.23 2011-04-24 16:56:36.000 114 33369.26 329.25 2359.39 38.23 2011-04-24 16:56:37.000 114 33369.31 329.19 2359.48 38.23 2011-04-24 16:56:38.000 114 33369.43 329.27 2359.49 38.23 2011-04-24 16:56:39.000 114 33369.38 329.22 2359.50 38.23 2011-04-24 16:56:40.000 114 33369.26 329.23 2359.45 38.23 2011-04-24 16:56:41.000 114 33369.31 329.22 2359.37 38.23 2011-04-24 16:56:42.000 114 33369.34 329.19 2359.38 38.23 2011-04-24 16:56:43.000 114 33369.40 329.21 2359.40 38.23 2011-04-24 16:56:44.000 114 33369.34 329.18 2359.39 38.23 2011-04-24 16:56:45.000 114 33369.32 329.17 2359.34 38.23 2011-04-24 16:56:46.000 114 33369.40 329.17 2359.40 38.23 2011-04-24 16:56:47.000 114 33369.34 329.15 2359.40 38.23 2011-04-24 16:56:48.000 114 33369.31 329.14 2359.43 38.23 2011-04-24 16:56:49.000 114 33369.41 329.19 2359.39 38.23 2011-04-24 16:56:50.000 114 33369.41 329.17 2359.41 38.23 2011-04-24 16:56:51.000 114 33369.33 329.18 2359.41 38.23 2011-04-24 16:56:52.000 114 33369.41 329.13 2359.32 38.23 2011-04-24 16:56:53.000 114 33369.43 329.13 2359.39 38.23 2011-04-24 16:56:54.000 114 33369.39 329.13 2359.42 38.23 2011-04-24 16:56:55.000 114 33369.37 329.12 2359.40 38.23 2011-04-24 16:56:56.000 114 33369.39 329.17 2359.36 38.23 2011-04-24 16:56:57.000 114 33369.31 329.16 2359.37 38.23 2011-04-24 16:56:58.000 114 33369.28 329.13 2359.37 38.23 2011-04-24 16:56:59.000 114 33369.40 329.15 2359.39 38.23 2011-04-24 16:57:00.000 114 33369.32 329.13 2359.36 38.23 2011-04-24 16:57:01.000 114 33369.38 329.15 2359.39 38.23 2011-04-24 16:57:02.000 114 33369.40 329.15 2359.39 38.23 2011-04-24 16:57:03.000 114 33369.35 329.16 2359.38 38.23 2011-04-24 16:57:04.000 114 33369.34 329.21 2359.38 38.23 2011-04-24 16:57:05.000 114 33369.43 329.21 2359.40 38.23 2011-04-24 16:57:06.000 114 33369.41 329.20 2359.36 38.23 2011-04-24 16:57:07.000 114 33369.46 329.22 2359.40 38.23 2011-04-24 16:57:08.000 114 33369.44 329.21 2359.41 38.23 2011-04-24 16:57:09.000 114 33369.43 329.20 2359.41 38.23 2011-04-24 16:57:10.000 114 33369.26 329.21 2359.35 38.23 2011-04-24 16:57:11.000 114 33369.56 329.19 2359.39 38.23 2011-04-24 16:57:12.000 114 33369.49 329.21 2359.34 38.23 2011-04-24 16:57:13.000 114 33369.42 329.18 2359.36 38.23 2011-04-24 16:57:14.000 114 33369.40 329.23 2359.34 38.23 2011-04-24 16:57:15.000 114 33369.50 329.24 2359.36 38.23 2011-04-24 16:57:16.000 114 33369.43 329.25 2359.36 38.23 2011-04-24 16:57:17.000 114 33369.49 329.26 2359.36 38.23 2011-04-24 16:57:18.000 114 33369.46 329.26 2359.34 38.23 2011-04-24 16:57:19.000 114 33369.38 329.24 2359.47 38.23 2011-04-24 16:57:20.000 114 33369.39 329.28 2359.41 38.23 2011-04-24 16:57:21.000 114 33369.44 329.24 2359.43 38.23 2011-04-24 16:57:22.000 114 33369.46 329.24 2359.37 38.23 2011-04-24 16:57:23.000 114 33369.46 329.27 2359.41 38.23 2011-04-24 16:57:24.000 114 33369.47 329.29 2359.45 38.23 2011-04-24 16:57:25.000 114 33369.50 329.27 2359.40 38.23 2011-04-24 16:57:26.000 114 33369.39 329.27 2359.43 38.23 2011-04-24 16:57:27.000 114 33369.38 329.28 2359.46 38.23 2011-04-24 16:57:28.000 114 33369.61 329.31 2359.43 38.23 2011-04-24 16:57:29.000 114 33369.38 329.31 2359.44 38.23 2011-04-24 16:57:30.000 114 33369.55 329.29 2359.45 38.23 2011-04-24 16:57:31.000 114 33369.48 329.28 2359.39 38.23 2011-04-24 16:57:32.000 114 33369.45 329.28 2359.45 38.23 2011-04-24 16:57:33.000 114 33369.39 329.30 2359.40 38.23 2011-04-24 16:57:34.000 114 33369.48 329.28 2359.43 38.23 2011-04-24 16:57:35.000 114 33369.46 329.31 2359.39 38.23 2011-04-24 16:57:36.000 114 33369.37 329.27 2359.40 38.23 2011-04-24 16:57:37.000 114 33369.42 329.27 2359.43 38.23 2011-04-24 16:57:38.000 114 33369.42 329.28 2359.47 38.23 2011-04-24 16:57:39.000 114 33369.38 329.25 2359.37 38.23 2011-04-24 16:57:40.000 114 33369.50 329.22 2359.51 38.23 2011-04-24 16:57:41.000 114 33369.29 329.26 2359.49 38.23 2011-04-24 16:57:42.000 114 33369.25 329.25 2359.49 38.23 2011-04-24 16:57:43.000 114 33369.34 329.27 2359.49 38.23 2011-04-24 16:57:44.000 114 33369.38 329.29 2359.43 38.23 2011-04-24 16:57:45.000 114 33369.43 329.33 2359.40 38.23 2011-04-24 16:57:46.000 114 33369.24 329.27 2359.50 38.23 2011-04-24 16:57:47.000 114 33369.37 329.31 2359.40 38.23 2011-04-24 16:57:48.000 114 33369.33 329.28 2359.43 38.23 2011-04-24 16:57:49.000 114 33369.25 329.27 2359.37 38.23 2011-04-24 16:57:50.000 114 33369.28 329.32 2359.39 38.23 2011-04-24 16:57:51.000 114 33369.12 329.32 2359.42 38.23 2011-04-24 16:57:52.000 114 33369.26 329.32 2359.44 38.23 2011-04-24 16:57:53.000 114 33369.18 329.34 2359.41 38.23 2011-04-24 16:57:54.000 114 33369.22 329.29 2359.43 38.23 2011-04-24 16:57:55.000 114 33369.27 329.36 2359.51 38.23 2011-04-24 16:57:56.000 114 33369.18 329.35 2359.36 38.23 2011-04-24 16:57:57.000 114 33369.16 329.35 2359.40 38.23 2011-04-24 16:57:58.000 114 33369.21 329.34 2359.49 38.23 2011-04-24 16:57:59.000 114 33369.21 329.36 2359.41 38.23 2011-04-24 16:58:00.000 114 33369.15 329.37 2359.45 38.23 2011-04-24 16:58:01.000 114 33369.16 329.37 2359.43 38.23 2011-04-24 16:58:02.000 114 33369.12 329.37 2359.50 38.23 2011-04-24 16:58:03.000 114 33369.19 329.38 2359.44 38.23 2011-04-24 16:58:04.000 114 33369.08 329.38 2359.35 38.23 2011-04-24 16:58:05.000 114 33369.03 329.40 2359.40 38.23 2011-04-24 16:58:06.000 114 33369.00 329.39 2359.47 38.23 2011-04-24 16:58:07.000 114 33369.06 329.39 2359.45 38.23 2011-04-24 16:58:08.000 114 33369.03 329.39 2359.43 38.23 2011-04-24 16:58:09.000 114 33369.06 329.38 2359.43 38.23 2011-04-24 16:58:10.000 114 33368.87 329.47 2359.53 38.23 2011-04-24 16:58:11.000 114 33368.98 329.44 2359.46 38.23 2011-04-24 16:58:12.000 114 33368.85 329.38 2359.46 38.23 2011-04-24 16:58:13.000 114 33368.91 329.45 2359.48 38.23 2011-04-24 16:58:14.000 114 33368.93 329.42 2359.54 38.23 2011-04-24 16:58:15.000 114 33368.88 329.44 2359.47 38.23 2011-04-24 16:58:16.000 114 33369.01 329.41 2359.56 38.23 2011-04-24 16:58:17.000 114 33368.85 329.46 2359.50 38.23 2011-04-24 16:58:18.000 114 33368.90 329.47 2359.61 38.23 2011-04-24 16:58:19.000 114 33368.84 329.47 2359.48 38.23 2011-04-24 16:58:20.000 114 33368.90 329.41 2359.60 38.23 2011-04-24 16:58:21.000 114 33368.79 329.44 2359.56 38.23 2011-04-24 16:58:22.000 114 33368.85 329.49 2359.50 38.23 2011-04-24 16:58:23.000 114 33368.76 329.46 2359.55 38.23 2011-04-24 16:58:24.000 114 33368.75 329.52 2359.53 38.23 2011-04-24 16:58:25.000 114 33368.65 329.52 2359.46 38.23 2011-04-24 16:58:26.000 114 33368.75 329.56 2359.56 38.23 2011-04-24 16:58:27.000 114 33368.79 329.55 2359.62 38.23 2011-04-24 16:58:28.000 114 33368.76 329.48 2359.65 38.23 2011-04-24 16:58:29.000 114 33368.72 329.53 2359.58 38.23 2011-04-24 16:58:30.000 114 33368.66 329.48 2359.58 38.23 2011-04-24 16:58:31.000 114 33368.70 329.49 2359.62 38.23 2011-04-24 16:58:32.000 114 33368.65 329.53 2359.64 38.23 2011-04-24 16:58:33.000 114 33368.71 329.49 2359.62 38.23 2011-04-24 16:58:34.000 114 33368.59 329.54 2359.62 38.23 2011-04-24 16:58:35.000 114 33368.57 329.50 2359.64 38.23 2011-04-24 16:58:36.000 114 33368.54 329.50 2359.65 38.23 2011-04-24 16:58:37.000 114 33368.57 329.51 2359.62 38.23 2011-04-24 16:58:38.000 114 33368.55 329.55 2359.70 38.23 2011-04-24 16:58:39.000 114 33368.59 329.55 2359.57 38.23 2011-04-24 16:58:40.000 114 33368.52 329.52 2359.65 38.23 2011-04-24 16:58:41.000 114 33368.62 329.56 2359.72 38.23 2011-04-24 16:58:42.000 114 33368.46 329.55 2359.62 38.23 2011-04-24 16:58:43.000 114 33368.50 329.58 2359.57 38.23 2011-04-24 16:58:44.000 114 33368.45 329.57 2359.65 38.23 2011-04-24 16:58:45.000 114 33368.41 329.58 2359.61 38.23 2011-04-24 16:58:46.000 114 33368.43 329.60 2359.67 38.23 2011-04-24 16:58:47.000 114 33368.55 329.61 2359.59 38.23 2011-04-24 16:58:48.000 114 33368.42 329.57 2359.62 38.23 2011-04-24 16:58:49.000 114 33368.42 329.63 2359.70 38.23 2011-04-24 16:58:50.000 114 33368.44 329.57 2359.62 38.23 2011-04-24 16:58:51.000 114 33368.44 329.62 2359.71 38.23 2011-04-24 16:58:52.000 114 33368.34 329.58 2359.64 38.23 2011-04-24 16:58:53.000 114 33368.46 329.63 2359.64 38.23 2011-04-24 16:58:54.000 114 33368.40 329.62 2359.68 38.23 2011-04-24 16:58:55.000 114 33368.39 329.62 2359.72 38.23 2011-04-24 16:58:56.000 114 33368.42 329.64 2359.83 38.23 2011-04-24 16:58:57.000 114 33368.38 329.59 2359.73 38.23 2011-04-24 16:58:58.000 114 33368.25 329.62 2359.68 38.23 2011-04-24 16:58:59.000 114 33368.31 329.63 2359.73 38.23 2011-04-24 16:59:00.000 114 33368.29 329.66 2359.66 38.23 2011-04-24 16:59:01.000 114 33368.28 329.64 2359.74 38.23 2011-04-24 16:59:02.000 114 33368.36 329.63 2359.77 38.23 2011-04-24 16:59:03.000 114 33368.24 329.66 2359.79 38.23 2011-04-24 16:59:04.000 114 33368.33 329.66 2359.64 38.23 2011-04-24 16:59:05.000 114 33368.31 329.67 2359.78 38.23 2011-04-24 16:59:06.000 114 33368.23 329.65 2359.75 38.23 2011-04-24 16:59:07.000 114 33368.29 329.70 2359.79 38.23 2011-04-24 16:59:08.000 114 33368.27 329.65 2359.80 38.23 2011-04-24 16:59:09.000 114 33368.18 329.63 2359.69 38.23 2011-04-24 16:59:10.000 114 33368.30 329.64 2359.73 38.23 2011-04-24 16:59:11.000 114 33368.05 329.64 2359.77 38.23 2011-04-24 16:59:12.000 114 33368.22 329.60 2359.76 38.23 2011-04-24 16:59:13.000 114 33368.18 329.66 2359.79 38.23 2011-04-24 16:59:14.000 114 33368.18 329.63 2359.77 38.23 2011-04-24 16:59:15.000 114 33368.29 329.66 2359.81 38.23 2011-04-24 16:59:16.000 114 33368.16 329.68 2359.83 38.23 2011-04-24 16:59:17.000 114 33368.13 329.65 2359.80 38.23 2011-04-24 16:59:18.000 114 33368.22 329.63 2359.86 38.23 2011-04-24 16:59:19.000 114 33368.23 329.69 2359.93 38.23 2011-04-24 16:59:20.000 114 33368.17 329.66 2359.90 38.23 2011-04-24 16:59:21.000 114 33368.17 329.67 2359.86 38.23 2011-04-24 16:59:22.000 114 33368.13 329.66 2359.79 38.23 2011-04-24 16:59:23.000 114 33368.07 329.67 2359.80 38.23 2011-04-24 16:59:24.000 114 33368.12 329.69 2359.81 38.23 2011-04-24 16:59:25.000 114 33368.16 329.68 2359.85 38.23 2011-04-24 16:59:26.000 114 33368.21 329.74 2359.81 38.23 2011-04-24 16:59:27.000 114 33368.15 329.78 2359.94 38.23 2011-04-24 16:59:28.000 114 33368.12 329.72 2359.87 38.23 2011-04-24 16:59:29.000 114 33368.21 329.75 2359.85 38.23 2011-04-24 16:59:30.000 114 33368.11 329.78 2359.83 38.23 2011-04-24 16:59:31.000 114 33368.14 329.73 2359.87 38.23 2011-04-24 16:59:32.000 114 33368.17 329.75 2359.86 38.23 2011-04-24 16:59:33.000 114 33368.11 329.80 2359.82 38.23 2011-04-24 16:59:34.000 114 33368.15 329.73 2359.86 38.23 2011-04-24 16:59:35.000 114 33368.04 329.77 2359.95 38.23 2011-04-24 16:59:36.000 114 33368.04 329.75 2359.92 38.23 2011-04-24 16:59:37.000 114 33368.14 329.79 2359.90 38.23 2011-04-24 16:59:38.000 114 33368.07 329.75 2359.87 38.23 2011-04-24 16:59:39.000 114 33368.13 329.77 2359.90 38.23 2011-04-24 16:59:40.000 114 33368.11 329.79 2359.92 38.23 2011-04-24 16:59:41.000 114 33368.17 329.80 2359.91 38.23 2011-04-24 16:59:42.000 114 33368.13 329.77 2359.90 38.23 2011-04-24 16:59:43.000 114 33368.05 329.78 2359.91 38.23 2011-04-24 16:59:44.000 114 33368.13 329.78 2359.87 38.23 2011-04-24 16:59:45.000 114 33368.12 329.77 2359.83 38.23 2011-04-24 16:59:46.000 114 33368.06 329.78 2359.93 38.23 2011-04-24 16:59:47.000 114 33368.11 329.77 2359.82 38.23 2011-04-24 16:59:48.000 114 33368.10 329.77 2359.81 38.23 2011-04-24 16:59:49.000 114 33368.08 329.80 2359.87 38.23 2011-04-24 16:59:50.000 114 33368.08 329.84 2359.87 38.23 2011-04-24 16:59:51.000 114 33368.13 329.83 2359.87 38.23 2011-04-24 16:59:52.000 114 33368.13 329.85 2360.00 38.23 2011-04-24 16:59:53.000 114 33368.16 329.82 2359.87 38.23 2011-04-24 16:59:54.000 114 33368.16 329.84 2359.93 38.23 2011-04-24 16:59:55.000 114 33368.18 329.82 2359.90 38.23 2011-04-24 16:59:56.000 114 33368.13 329.82 2359.91 38.23 2011-04-24 16:59:57.000 114 33368.23 329.85 2359.97 38.23 2011-04-24 16:59:58.000 114 33368.13 329.89 2359.86 38.23 2011-04-24 16:59:59.000 114 33368.08 329.86 2359.90 38.23 2011-04-24 17:00:00.000 114 33368.13 329.81 2359.90 38.23 2011-04-24 17:00:01.000 114 33368.17 329.85 2359.95 38.23 2011-04-24 17:00:02.000 114 33368.19 329.83 2359.84 38.23 2011-04-24 17:00:03.000 114 33368.06 329.84 2359.89 38.23 2011-04-24 17:00:04.000 114 33368.23 329.87 2359.92 38.23 2011-04-24 17:00:05.000 114 33368.14 329.81 2359.94 38.23 2011-04-24 17:00:06.000 114 33368.10 329.86 2359.92 38.23 2011-04-24 17:00:07.000 114 33368.14 329.89 2359.89 38.23 2011-04-24 17:00:08.000 114 33368.13 329.90 2359.84 38.23 2011-04-24 17:00:09.000 114 33368.05 329.87 2359.88 38.23 2011-04-24 17:00:10.000 114 33368.08 329.87 2360.00 38.23 2011-04-24 17:00:11.000 114 33368.12 329.88 2359.89 38.23 2011-04-24 17:00:12.000 114 33368.13 329.88 2359.85 38.23 2011-04-24 17:00:13.000 114 33368.07 329.90 2359.94 38.23 2011-04-24 17:00:14.000 114 33368.10 329.85 2359.95 38.23 2011-04-24 17:00:15.000 114 33368.13 329.85 2359.95 38.23 2011-04-24 17:00:16.000 114 33368.16 329.90 2359.91 38.23 2011-04-24 17:00:17.000 114 33368.09 329.86 2359.84 38.23 2011-04-24 17:00:18.000 114 33368.13 329.89 2359.86 38.23 2011-04-24 17:00:19.000 114 33368.06 329.90 2359.83 38.23 2011-04-24 17:00:20.000 114 33368.02 329.91 2359.89 38.23 2011-04-24 17:00:21.000 114 33368.11 329.92 2359.94 38.23 2011-04-24 17:00:22.000 114 33368.01 329.91 2359.92 38.23 2011-04-24 17:00:23.000 114 33368.04 329.93 2359.84 38.23 2011-04-24 17:00:24.000 114 33368.02 329.90 2359.90 38.23 2011-04-24 17:00:25.000 114 33368.04 329.97 2359.90 38.23 2011-04-24 17:00:26.000 114 33368.02 329.95 2359.93 38.23 2011-04-24 17:00:27.000 114 33368.04 329.95 2359.97 38.23 2011-04-24 17:00:28.000 114 33368.10 329.96 2359.90 38.23 2011-04-24 17:00:29.000 114 33368.07 330.00 2359.88 38.23 2011-04-24 17:00:30.000 114 33367.93 329.99 2359.83 38.23 2011-04-24 17:00:31.000 114 33367.98 329.98 2359.92 38.23 2011-04-24 17:00:32.000 114 33367.94 330.00 2359.99 38.23 2011-04-24 17:00:33.000 114 33368.14 329.98 2359.90 38.23 2011-04-24 17:00:34.000 114 33367.85 330.02 2359.92 38.23 2011-04-24 17:00:35.000 114 33368.03 330.08 2359.92 38.23 2011-04-24 17:00:36.000 114 33367.94 330.03 2359.96 38.23 2011-04-24 17:00:37.000 114 33367.97 330.01 2359.94 38.23 2011-04-24 17:00:38.000 114 33367.92 330.07 2359.97 38.23 2011-04-24 17:00:39.000 114 33367.94 330.02 2359.96 38.23 2011-04-24 17:00:40.000 114 33367.92 330.06 2359.96 38.23 2011-04-24 17:00:41.000 114 33368.01 330.09 2359.97 38.23 2011-04-24 17:00:42.000 114 33367.98 330.06 2359.93 38.23 2011-04-24 17:00:43.000 114 33367.98 330.06 2359.85 38.23 2011-04-24 17:00:44.000 114 33367.97 330.11 2359.96 38.23 2011-04-24 17:00:45.000 114 33367.95 330.09 2359.96 38.23 2011-04-24 17:00:46.000 114 33367.80 330.08 2359.91 38.23 2011-04-24 17:00:47.000 114 33367.97 330.12 2359.93 38.23 2011-04-24 17:00:48.000 114 33367.89 330.15 2359.87 38.23 2011-04-24 17:00:49.000 114 33367.89 330.14 2359.99 38.23 2011-04-24 17:00:50.000 114 33367.89 330.14 2359.95 38.23 2011-04-24 17:00:51.000 114 33367.86 330.13 2359.96 38.23 2011-04-24 17:00:52.000 114 33367.96 330.10 2360.03 38.23 2011-04-24 17:00:53.000 114 33367.78 330.14 2359.95 38.23 2011-04-24 17:00:54.000 114 33367.82 330.15 2359.92 38.23 2011-04-24 17:00:55.000 114 33367.88 330.15 2359.97 38.23 2011-04-24 17:00:56.000 114 33367.81 330.14 2359.93 38.23 2011-04-24 17:00:57.000 114 33367.89 330.14 2359.99 38.23 2011-04-24 17:00:58.000 114 33367.85 330.18 2359.97 38.23 2011-04-24 17:00:59.000 114 33367.92 330.15 2360.04 38.23 2011-04-24 17:01:00.000 114 33367.79 330.17 2359.96 38.23 2011-04-24 17:01:01.000 114 33367.88 330.15 2359.93 38.23 2011-04-24 17:01:02.000 114 33367.87 330.19 2359.97 38.23 2011-04-24 17:01:03.000 114 33367.87 330.22 2360.05 38.23 2011-04-24 17:01:04.000 114 33367.79 330.19 2359.92 38.23 2011-04-24 17:01:05.000 114 33367.85 330.22 2360.07 38.23 2011-04-24 17:01:06.000 114 33367.78 330.17 2359.99 38.23 2011-04-24 17:01:07.000 114 33367.84 330.20 2359.99 38.23 2011-04-24 17:01:08.000 114 33367.82 330.24 2360.05 38.23 2011-04-24 17:01:09.000 114 33367.84 330.23 2360.03 38.23 2011-04-24 17:01:10.000 114 33367.78 330.19 2359.96 38.23 2011-04-24 17:01:11.000 114 33367.80 330.21 2359.98 38.23 2011-04-24 17:01:12.000 114 33367.71 330.22 2359.95 38.23 2011-04-24 17:01:13.000 114 33367.78 330.20 2359.99 38.23 2011-04-24 17:01:14.000 114 33367.82 330.26 2360.01 38.23 2011-04-24 17:01:15.000 114 33367.69 330.23 2359.95 38.23 2011-04-24 17:01:16.000 114 33367.70 330.21 2360.04 38.23 2011-04-24 17:01:17.000 114 33367.78 330.24 2360.01 38.23 2011-04-24 17:01:18.000 114 33367.73 330.27 2360.04 38.23 2011-04-24 17:01:19.000 114 33367.72 330.24 2360.02 38.23 2011-04-24 17:01:20.000 114 33367.77 330.24 2359.99 38.23 2011-04-24 17:01:21.000 114 33367.80 330.24 2359.95 38.23 2011-04-24 17:01:22.000 114 33367.71 330.32 2359.96 38.23 2011-04-24 17:01:23.000 114 33367.76 330.22 2359.95 38.23 2011-04-24 17:01:24.000 114 33367.68 330.25 2359.94 38.23 2011-04-24 17:01:25.000 114 33367.76 330.32 2359.96 38.23 2011-04-24 17:01:26.000 114 33367.74 330.29 2360.05 38.23 2011-04-24 17:01:27.000 114 33367.70 330.26 2360.05 38.23 2011-04-24 17:01:28.000 114 33367.73 330.28 2360.02 38.23 2011-04-24 17:01:29.000 114 33367.73 330.29 2359.99 38.23 2011-04-24 17:01:30.000 114 33367.69 330.31 2360.03 38.23 2011-04-24 17:01:31.000 114 33367.61 330.35 2360.02 38.23 2011-04-24 17:01:32.000 114 33367.69 330.31 2359.93 38.23 2011-04-24 17:01:33.000 114 33367.63 330.32 2359.99 38.23 2011-04-24 17:01:34.000 114 33367.71 330.33 2360.03 38.23 2011-04-24 17:01:35.000 114 33367.68 330.34 2359.97 38.23 2011-04-24 17:01:36.000 114 33367.67 330.33 2359.97 38.23 2011-04-24 17:01:37.000 114 33367.66 330.32 2360.02 38.23 2011-04-24 17:01:38.000 114 33367.67 330.38 2360.07 38.23 2011-04-24 17:01:39.000 114 33367.73 330.30 2360.02 38.23 2011-04-24 17:01:40.000 114 33367.75 330.31 2360.04 38.23 2011-04-24 17:01:41.000 114 33367.66 330.36 2359.99 38.23 2011-04-24 17:01:42.000 114 33367.58 330.35 2360.02 38.23 2011-04-24 17:01:43.000 114 33367.69 330.31 2360.03 38.23 2011-04-24 17:01:44.000 114 33367.60 330.37 2360.05 38.23 2011-04-24 17:01:45.000 114 33367.60 330.37 2360.07 38.23 2011-04-24 17:01:46.000 114 33367.58 330.35 2360.06 38.23 2011-04-24 17:01:47.000 114 33367.64 330.37 2359.95 38.23 2011-04-24 17:01:48.000 114 33367.60 330.36 2359.99 38.23 2011-04-24 17:01:49.000 114 33367.64 330.35 2360.10 38.23 2011-04-24 17:01:50.000 114 33367.56 330.40 2360.02 38.23 2011-04-24 17:01:51.000 114 33367.59 330.35 2360.03 38.23 2011-04-24 17:01:52.000 114 33367.48 330.37 2359.97 38.23 2011-04-24 17:01:53.000 114 33367.47 330.41 2360.05 38.23 2011-04-24 17:01:54.000 114 33367.49 330.41 2360.07 38.23 2011-04-24 17:01:55.000 114 33367.41 330.38 2360.03 38.23 2011-04-24 17:01:56.000 114 33367.46 330.38 2360.05 38.23 2011-04-24 17:01:57.000 114 33367.32 330.41 2359.97 38.23 2011-04-24 17:01:58.000 114 33367.39 330.41 2360.12 38.23 2011-04-24 17:01:59.000 114 33367.43 330.43 2360.04 38.23 2011-04-24 17:02:00.000 114 33367.50 330.44 2359.99 38.23 2011-04-24 17:02:01.000 114 33367.51 330.43 2360.03 38.23 2011-04-24 17:02:02.000 114 33367.43 330.47 2360.08 38.23 2011-04-24 17:02:03.000 114 33367.40 330.44 2360.09 38.23 2011-04-24 17:02:04.000 114 33367.43 330.45 2360.11 38.23 2011-04-24 17:02:05.000 114 33367.36 330.45 2360.08 38.23 2011-04-24 17:02:06.000 114 33367.30 330.46 2360.03 38.23 2011-04-24 17:02:07.000 114 33367.35 330.48 2360.10 38.23 2011-04-24 17:02:08.000 114 33367.27 330.55 2360.02 38.23 2011-04-24 17:02:09.000 114 33367.31 330.49 2360.11 38.23 2011-04-24 17:02:10.000 114 33367.26 330.52 2359.99 38.23 2011-04-24 17:02:11.000 114 33367.28 330.54 2359.93 38.23 2011-04-24 17:02:12.000 114 33367.25 330.53 2359.95 38.23 2011-04-24 17:02:13.000 114 33367.31 330.58 2360.04 38.23 2011-04-24 17:02:14.000 114 33367.22 330.59 2360.08 38.23 2011-04-24 17:02:15.000 114 33367.29 330.58 2360.12 38.23 2011-04-24 17:02:16.000 114 33367.17 330.61 2360.02 38.23 2011-04-24 17:02:17.000 114 33367.27 330.65 2360.07 38.23 2011-04-24 17:02:18.000 114 33367.20 330.65 2360.08 38.23 2011-04-24 17:02:19.000 114 33367.25 330.64 2360.11 38.23 2011-04-24 17:02:20.000 114 33367.20 330.65 2360.07 38.23 2011-04-24 17:02:21.000 114 33367.16 330.64 2360.10 38.23 2011-04-24 17:02:22.000 114 33367.21 330.65 2360.09 38.23 2011-04-24 17:02:23.000 114 33367.18 330.63 2360.21 38.23 2011-04-24 17:02:24.000 114 33367.11 330.62 2360.14 38.23 2011-04-24 17:02:25.000 114 33367.15 330.66 2360.18 38.23 2011-04-24 17:02:26.000 114 33367.08 330.68 2360.15 38.23 2011-04-24 17:02:27.000 114 33367.02 330.73 2360.09 38.23 2011-04-24 17:02:28.000 114 33367.10 330.70 2360.10 38.23 2011-04-24 17:02:29.000 114 33367.01 330.69 2360.08 38.23 2011-04-24 17:02:30.000 114 33366.93 330.70 2360.12 38.23 2011-04-24 17:02:31.000 114 33367.02 330.71 2360.12 38.23 2011-04-24 17:02:32.000 114 33367.00 330.70 2360.20 38.23 2011-04-24 17:02:33.000 114 33367.04 330.76 2360.08 38.23 2011-04-24 17:02:34.000 114 33367.01 330.79 2360.08 38.23 2011-04-24 17:02:35.000 114 33367.04 330.76 2360.18 38.23 2011-04-24 17:02:36.000 114 33366.94 330.76 2360.22 38.23 2011-04-24 17:02:37.000 114 33367.00 330.82 2360.11 38.23 2011-04-24 17:02:38.000 114 33366.95 330.85 2360.23 38.23 2011-04-24 17:02:39.000 114 33366.93 330.83 2360.14 38.23 2011-04-24 17:02:40.000 114 33366.93 330.83 2360.24 38.23 2011-04-24 17:02:41.000 114 33366.90 330.80 2360.22 38.23 2011-04-24 17:02:42.000 114 33366.81 330.82 2360.15 38.23 2011-04-24 17:02:43.000 114 33366.93 330.80 2360.22 38.23 2011-04-24 17:02:44.000 114 33366.88 330.85 2360.20 38.23 2011-04-24 17:02:45.000 114 33366.88 330.80 2360.14 38.23 2011-04-24 17:02:46.000 114 33366.91 330.85 2360.23 38.23 2011-04-24 17:02:47.000 114 33366.86 330.90 2360.23 38.23 2011-04-24 17:02:48.000 114 33366.80 330.88 2360.22 38.23 2011-04-24 17:02:49.000 114 33366.83 330.86 2360.14 38.23 2011-04-24 17:02:50.000 114 33366.85 330.93 2360.18 38.23 2011-04-24 17:02:51.000 114 33366.81 330.91 2360.21 38.23 2011-04-24 17:02:52.000 114 33366.86 330.87 2360.17 38.23 2011-04-24 17:02:53.000 114 33366.74 330.93 2360.20 38.23 2011-04-24 17:02:54.000 114 33366.73 330.95 2360.17 38.23 2011-04-24 17:02:55.000 114 33366.75 330.95 2360.18 38.23 2011-04-24 17:02:56.000 114 33366.73 330.92 2360.23 38.23 2011-04-24 17:02:57.000 114 33366.82 330.97 2360.18 38.23 2011-04-24 17:02:58.000 114 33366.67 331.00 2360.17 38.23 2011-04-24 17:02:59.000 114 33366.72 331.00 2360.18 38.23 2011-04-24 17:03:00.000 114 33366.68 330.95 2360.12 38.23 2011-04-24 17:03:01.000 114 33366.74 331.00 2360.18 38.23 2011-04-24 17:03:02.000 114 33366.82 331.06 2360.24 38.23 2011-04-24 17:03:03.000 114 33366.77 331.04 2360.15 38.23 2011-04-24 17:03:04.000 114 33366.55 331.03 2360.17 38.23 2011-04-24 17:03:05.000 114 33366.64 331.06 2360.16 38.23 2011-04-24 17:03:06.000 114 33366.61 331.07 2360.15 38.23 2011-04-24 17:03:07.000 114 33366.63 331.09 2360.22 38.23 2011-04-24 17:03:08.000 114 33366.60 331.05 2360.23 38.23 2011-04-24 17:03:09.000 114 33366.58 331.08 2360.20 38.23 2011-04-24 17:03:10.000 114 33366.55 331.07 2360.22 38.23 2011-04-24 17:03:11.000 114 33366.63 331.11 2360.31 38.23 2011-04-24 17:03:12.000 114 33366.54 331.13 2360.26 38.23 2011-04-24 17:03:13.000 114 33366.46 331.09 2360.26 38.23 2011-04-24 17:03:14.000 114 33366.49 331.08 2360.32 38.23 2011-04-24 17:03:15.000 114 33366.50 331.14 2360.22 38.23 2011-04-24 17:03:16.000 114 33366.49 331.12 2360.17 38.23 2011-04-24 17:03:17.000 114 33366.53 331.20 2360.26 38.23 2011-04-24 17:03:18.000 114 33366.40 331.15 2360.23 38.23 2011-04-24 17:03:19.000 114 33366.49 331.16 2360.30 38.23 2011-04-24 17:03:20.000 114 33366.54 331.19 2360.21 38.23 2011-04-24 17:03:21.000 114 33366.47 331.18 2360.23 38.23 2011-04-24 17:03:22.000 114 33366.53 331.25 2360.27 38.23 2011-04-24 17:03:23.000 114 33366.48 331.21 2360.20 38.23 2011-04-24 17:03:24.000 114 33366.43 331.21 2360.18 38.23 2011-04-24 17:03:25.000 114 33366.39 331.26 2360.29 38.23 2011-04-24 17:03:26.000 114 33366.37 331.23 2360.26 38.23 2011-04-24 17:03:27.000 114 33366.30 331.25 2360.26 38.23 2011-04-24 17:03:28.000 114 33366.39 331.31 2360.30 38.23 2011-04-24 17:03:29.000 114 33366.34 331.27 2360.30 38.23 2011-04-24 17:03:30.000 114 33366.27 331.32 2360.31 38.23 2011-04-24 17:03:31.000 114 33366.32 331.31 2360.28 38.23 2011-04-24 17:03:32.000 114 33366.38 331.31 2360.31 38.23 2011-04-24 17:03:33.000 114 33366.30 331.35 2360.36 38.23 2011-04-24 17:03:34.000 114 33366.39 331.32 2360.38 38.23 2011-04-24 17:03:35.000 114 33366.32 331.34 2360.40 38.23 2011-04-24 17:03:36.000 114 33366.20 331.36 2360.39 38.23 2011-04-24 17:03:37.000 114 33366.26 331.36 2360.36 38.23 2011-04-24 17:03:38.000 114 33366.20 331.31 2360.33 38.23 2011-04-24 17:03:39.000 114 33366.21 331.38 2360.33 38.23 2011-04-24 17:03:40.000 114 33366.24 331.36 2360.39 38.23 2011-04-24 17:03:41.000 114 33366.30 331.38 2360.34 38.23 2011-04-24 17:03:42.000 114 33366.20 331.37 2360.40 38.23 2011-04-24 17:03:43.000 114 33366.25 331.38 2360.34 38.23 2011-04-24 17:03:44.000 114 33366.17 331.45 2360.34 38.23 2011-04-24 17:03:45.000 114 33366.18 331.41 2360.41 38.23 2011-04-24 17:03:46.000 114 33366.28 331.44 2360.36 38.23 2011-04-24 17:03:47.000 114 33366.13 331.41 2360.43 38.23 2011-04-24 17:03:48.000 114 33366.16 331.43 2360.32 38.23 2011-04-24 17:03:49.000 114 33366.07 331.44 2360.31 38.23 2011-04-24 17:03:50.000 114 33366.11 331.44 2360.44 38.23 2011-04-24 17:03:51.000 114 33366.14 331.50 2360.38 38.23 2011-04-24 17:03:52.000 114 33366.14 331.49 2360.33 38.23 2011-04-24 17:03:53.000 114 33366.18 331.47 2360.43 38.23 2011-04-24 17:03:54.000 114 33366.07 331.49 2360.38 38.23 2011-04-24 17:03:55.000 114 33366.07 331.50 2360.36 38.23 2011-04-24 17:03:56.000 114 33366.15 331.50 2360.45 38.23 2011-04-24 17:03:57.000 114 33366.06 331.52 2360.49 38.23 2011-04-24 17:03:58.000 114 33366.07 331.50 2360.40 38.23 2011-04-24 17:03:59.000 114 33366.09 331.51 2360.46 38.23 2011-04-24 17:04:00.000 114 33366.07 331.52 2360.43 38.23 2011-04-24 17:04:01.000 114 33366.07 331.55 2360.45 38.23 2011-04-24 17:04:02.000 114 33365.97 331.56 2360.38 38.23 2011-04-24 17:04:03.000 114 33365.97 331.57 2360.42 38.23 2011-04-24 17:04:04.000 114 33365.95 331.57 2360.30 38.23 2011-04-24 17:04:05.000 114 33366.06 331.58 2360.44 38.23 2011-04-24 17:04:06.000 114 33366.02 331.65 2360.48 38.23 2011-04-24 17:04:07.000 114 33366.05 331.63 2360.38 38.23 2011-04-24 17:04:08.000 114 33366.03 331.62 2360.42 38.23 2011-04-24 17:04:09.000 114 33365.99 331.61 2360.53 38.23 2011-04-24 17:04:10.000 114 33365.96 331.57 2360.57 38.23 2011-04-24 17:04:11.000 114 33365.96 331.62 2360.45 38.23 2011-04-24 17:04:12.000 114 33366.07 331.61 2360.53 38.23 2011-04-24 17:04:13.000 114 33365.96 331.65 2360.51 38.23 2011-04-24 17:04:14.000 114 33365.86 331.64 2360.48 38.23 2011-04-24 17:04:15.000 114 33365.93 331.63 2360.56 38.23 2011-04-24 17:04:16.000 114 33365.87 331.67 2360.59 38.23 2011-04-24 17:04:17.000 114 33365.93 331.59 2360.57 38.23 2011-04-24 17:04:18.000 114 33365.94 331.69 2360.48 38.23 2011-04-24 17:04:19.000 114 33365.88 331.63 2360.51 38.23 2011-04-24 17:04:20.000 114 33365.84 331.70 2360.46 38.23 2011-04-24 17:04:21.000 114 33365.83 331.70 2360.51 38.23 2011-04-24 17:04:22.000 114 33365.93 331.73 2360.48 38.23 2011-04-24 17:04:23.000 114 33365.91 331.70 2360.45 38.23 2011-04-24 17:04:24.000 114 33365.83 331.76 2360.48 38.23 2011-04-24 17:04:25.000 114 33365.80 331.78 2360.53 38.23 2011-04-24 17:04:26.000 114 33365.82 331.75 2360.50 38.23 2011-04-24 17:04:27.000 114 33365.84 331.80 2360.54 38.23 2011-04-24 17:04:28.000 114 33365.84 331.71 2360.53 38.23 2011-04-24 17:04:29.000 114 33365.84 331.79 2360.59 38.23 2011-04-24 17:04:30.000 114 33365.86 331.81 2360.49 38.23 2011-04-24 17:04:31.000 114 33365.89 331.78 2360.48 38.23 2011-04-24 17:04:32.000 114 33365.76 331.78 2360.52 38.23 2011-04-24 17:04:33.000 114 33365.78 331.75 2360.51 38.23 2011-04-24 17:04:34.000 114 33365.86 331.80 2360.57 38.23 2011-04-24 17:04:35.000 114 33365.75 331.81 2360.52 38.23 2011-04-24 17:04:36.000 114 33365.71 331.83 2360.51 38.23 2011-04-24 17:04:37.000 114 33365.76 331.82 2360.46 38.23 2011-04-24 17:04:38.000 114 33365.80 331.82 2360.48 38.23 2011-04-24 17:04:39.000 114 33365.69 331.81 2360.55 38.23 2011-04-24 17:04:40.000 114 33365.66 331.87 2360.53 38.23 2011-04-24 17:04:41.000 114 33365.82 331.83 2360.55 38.23 2011-04-24 17:04:42.000 114 33365.74 331.85 2360.66 38.23 2011-04-24 17:04:43.000 114 33365.71 331.83 2360.58 38.23 2011-04-24 17:04:44.000 114 33365.74 331.85 2360.53 38.23 2011-04-24 17:04:45.000 114 33365.70 331.85 2360.55 38.23 2011-04-24 17:04:46.000 114 33365.67 331.88 2360.52 38.23 2011-04-24 17:04:47.000 114 33365.68 331.91 2360.47 38.23 2011-04-24 17:04:48.000 114 33365.74 331.89 2360.64 38.23 2011-04-24 17:04:49.000 114 33365.64 331.87 2360.61 38.23 2011-04-24 17:04:50.000 114 33365.72 331.85 2360.56 38.23 2011-04-24 17:04:51.000 114 33365.70 331.92 2360.51 38.23 2011-04-24 17:04:52.000 114 33365.65 331.92 2360.56 38.23 2011-04-24 17:04:53.000 114 33365.56 331.95 2360.61 38.23 2011-04-24 17:04:54.000 114 33365.64 331.91 2360.55 38.23 2011-04-24 17:04:55.000 114 33365.60 331.88 2360.50 38.23 2011-04-24 17:04:56.000 114 33365.58 331.93 2360.60 38.23 2011-04-24 17:04:57.000 114 33365.64 331.92 2360.58 38.23 2011-04-24 17:04:58.000 114 33365.72 331.98 2360.53 38.23 2011-04-24 17:04:59.000 114 33365.51 331.99 2360.60 38.23 2011-04-24 17:05:00.000 114 33365.57 331.96 2360.59 38.23 2011-04-24 17:05:01.000 114 33365.59 331.95 2360.61 38.23 2011-04-24 17:05:02.000 114 33365.62 331.98 2360.58 38.23 2011-04-24 17:05:03.000 114 33365.58 332.00 2360.53 38.23 2011-04-24 17:05:04.000 114 33365.59 331.97 2360.61 38.23 2011-04-24 17:05:05.000 114 33365.61 331.99 2360.62 38.23 2011-04-24 17:05:06.000 114 33365.49 331.99 2360.49 38.23 2011-04-24 17:05:07.000 114 33365.49 332.00 2360.51 38.23 2011-04-24 17:05:08.000 114 33365.57 332.02 2360.64 38.23 2011-04-24 17:05:09.000 114 33365.59 332.01 2360.61 38.23 2011-04-24 17:05:10.000 114 33365.52 332.06 2360.68 38.23 2011-04-24 17:05:11.000 114 33365.63 331.99 2360.64 38.23 2011-04-24 17:05:12.000 114 33365.53 332.01 2360.66 38.23 2011-04-24 17:05:13.000 114 33365.55 332.03 2360.62 38.23 2011-04-24 17:05:14.000 114 33365.47 332.02 2360.61 38.23 2011-04-24 17:05:15.000 114 33365.57 332.05 2360.62 38.23 2011-04-24 17:05:16.000 114 33365.45 332.05 2360.61 38.23 2011-04-24 17:05:17.000 114 33365.52 332.06 2360.63 38.23 2011-04-24 17:05:18.000 114 33365.53 332.01 2360.58 38.23 2011-04-24 17:05:19.000 114 33365.55 332.03 2360.61 38.23 2011-04-24 17:05:20.000 114 33365.46 332.10 2360.59 38.23 2011-04-24 17:05:21.000 114 33365.49 332.06 2360.64 38.23 2011-04-24 17:05:22.000 114 33365.43 332.10 2360.59 38.23 2011-04-24 17:05:23.000 114 33365.49 332.12 2360.64 38.23 2011-04-24 17:05:24.000 114 33365.52 332.12 2360.66 38.23 2011-04-24 17:05:25.000 114 33365.48 332.11 2360.65 38.23 2011-04-24 17:05:26.000 114 33365.39 332.10 2360.66 38.23 2011-04-24 17:05:27.000 114 33365.40 332.13 2360.52 38.23 2011-04-24 17:05:28.000 114 33365.38 332.14 2360.57 38.23 2011-04-24 17:05:29.000 114 33365.39 332.13 2360.53 38.23 2011-04-24 17:05:30.000 114 33365.37 332.16 2360.61 38.23 2011-04-24 17:05:31.000 114 33365.38 332.18 2360.64 38.23 2011-04-24 17:05:32.000 114 33365.27 332.19 2360.47 38.23 2011-04-24 17:05:33.000 114 33365.29 332.21 2360.58 38.23 2011-04-24 17:05:34.000 114 33365.30 332.22 2360.65 38.23 2011-04-24 17:05:35.000 114 33365.37 332.19 2360.64 38.23 2011-04-24 17:05:36.000 114 33365.31 332.20 2360.58 38.23 2011-04-24 17:05:37.000 114 33365.34 332.22 2360.60 38.23 2011-04-24 17:05:38.000 114 33365.33 332.16 2360.53 38.23 2011-04-24 17:05:39.000 114 33365.31 332.21 2360.64 38.23 2011-04-24 17:05:40.000 114 33365.42 332.21 2360.62 38.23 2011-04-24 17:05:41.000 114 33365.40 332.20 2360.59 38.23 2011-04-24 17:05:42.000 114 33365.23 332.17 2360.67 38.23 2011-04-24 17:05:43.000 114 33365.32 332.17 2360.68 38.23 2011-04-24 17:05:44.000 114 33365.33 332.26 2360.60 38.23 2011-04-24 17:05:45.000 114 33365.39 332.21 2360.52 38.23 2011-04-24 17:05:46.000 114 33365.39 332.22 2360.55 38.23 2011-04-24 17:05:47.000 114 33365.33 332.20 2360.61 38.23 2011-04-24 17:05:48.000 114 33365.27 332.23 2360.60 38.23 2011-04-24 17:05:49.000 114 33365.25 332.24 2360.60 38.23 2011-04-24 17:05:50.000 114 33365.23 332.25 2360.62 38.23 2011-04-24 17:05:51.000 114 33365.25 332.25 2360.56 38.23 2011-04-24 17:05:52.000 114 33365.24 332.25 2360.56 38.23 2011-04-24 17:05:53.000 114 33365.24 332.26 2360.58 38.23 2011-04-24 17:05:54.000 114 33365.16 332.23 2360.55 38.23 2011-04-24 17:05:55.000 114 33365.29 332.23 2360.53 38.23 2011-04-24 17:05:56.000 114 33365.24 332.25 2360.62 38.23 2011-04-24 17:05:57.000 114 33365.24 332.24 2360.60 38.23 2011-04-24 17:05:58.000 114 33365.23 332.27 2360.60 38.23 2011-04-24 17:05:59.000 114 33365.15 332.29 2360.44 38.23 2011-04-24 17:06:00.000 114 33365.18 332.27 2360.56 38.23 2011-04-24 17:06:01.000 114 33365.12 332.25 2360.62 38.23 2011-04-24 17:06:02.000 114 33365.18 332.30 2360.58 38.23 2011-04-24 17:06:03.000 114 33365.16 332.26 2360.52 38.23 2011-04-24 17:06:04.000 114 33365.19 332.28 2360.58 38.23 2011-04-24 17:06:05.000 114 33365.25 332.28 2360.55 38.23 2011-04-24 17:06:06.000 114 33365.19 332.31 2360.59 38.23 2011-04-24 17:06:07.000 114 33365.07 332.29 2360.57 38.23 2011-04-24 17:06:08.000 114 33365.17 332.34 2360.56 38.23 2011-04-24 17:06:09.000 114 33365.18 332.35 2360.53 38.23 2011-04-24 17:06:10.000 114 33365.11 332.30 2360.50 38.23 2011-04-24 17:06:11.000 114 33365.13 332.31 2360.59 38.23 2011-04-24 17:06:12.000 114 33365.09 332.32 2360.47 38.23 2011-04-24 17:06:13.000 114 33365.12 332.34 2360.53 38.23 2011-04-24 17:06:14.000 114 33365.14 332.35 2360.55 38.23 2011-04-24 17:06:15.000 114 33365.11 332.36 2360.46 38.23 2011-04-24 17:06:16.000 114 33365.03 332.34 2360.61 38.23 2011-04-24 17:06:17.000 114 33365.05 332.35 2360.53 38.23 2011-04-24 17:06:18.000 114 33364.97 332.37 2360.58 38.23 2011-04-24 17:06:19.000 114 33365.06 332.38 2360.53 38.23 2011-04-24 17:06:20.000 114 33365.15 332.37 2360.60 38.23 2011-04-24 17:06:21.000 114 33365.12 332.38 2360.52 38.23 2011-04-24 17:06:22.000 114 33365.05 332.40 2360.55 38.23 2011-04-24 17:06:23.000 114 33364.96 332.41 2360.55 38.23 2011-04-24 17:06:24.000 114 33365.01 332.39 2360.53 38.23 2011-04-24 17:06:25.000 114 33365.04 332.39 2360.58 38.23 2011-04-24 17:06:26.000 114 33365.07 332.41 2360.52 38.23 2011-04-24 17:06:27.000 114 33365.01 332.39 2360.52 38.23 2011-04-24 17:06:28.000 114 33365.07 332.40 2360.53 38.23 2011-04-24 17:06:29.000 114 33364.98 332.38 2360.58 38.23 2011-04-24 17:06:30.000 114 33364.99 332.42 2360.48 38.23 2011-04-24 17:06:31.000 114 33365.00 332.39 2360.49 38.23 2011-04-24 17:06:32.000 114 33365.05 332.45 2360.54 38.23 2011-04-24 17:06:33.000 114 33365.03 332.49 2360.55 38.23 2011-04-24 17:06:34.000 114 33365.04 332.48 2360.51 38.23 2011-04-24 17:06:35.000 114 33364.97 332.44 2360.54 38.23 2011-04-24 17:06:36.000 114 33364.94 332.45 2360.52 38.23 2011-04-24 17:06:37.000 114 33364.98 332.43 2360.51 38.23 2011-04-24 17:06:38.000 114 33364.99 332.43 2360.55 38.23 2011-04-24 17:06:39.000 114 33365.04 332.43 2360.60 38.23 2011-04-24 17:06:40.000 114 33365.02 332.44 2360.55 38.23 2011-04-24 17:06:41.000 114 33365.02 332.48 2360.61 38.23 2011-04-24 17:06:42.000 114 33364.93 332.49 2360.54 38.23 2011-04-24 17:06:43.000 114 33364.94 332.47 2360.56 38.23 2011-04-24 17:06:44.000 114 33364.97 332.45 2360.58 38.23 2011-04-24 17:06:45.000 114 33365.03 332.45 2360.59 38.23 2011-04-24 17:06:46.000 114 33364.94 332.50 2360.57 38.23 2011-04-24 17:06:47.000 114 33365.04 332.51 2360.60 38.23 2011-04-24 17:06:48.000 114 33365.00 332.54 2360.54 38.23 2011-04-24 17:06:49.000 114 33365.01 332.49 2360.52 38.23 2011-04-24 17:06:50.000 114 33365.03 332.50 2360.49 38.23 2011-04-24 17:06:51.000 114 33365.02 332.50 2360.55 38.23 2011-04-24 17:06:52.000 114 33364.90 332.53 2360.59 38.23 2011-04-24 17:06:53.000 114 33364.90 332.53 2360.56 38.23 2011-04-24 17:06:54.000 114 33364.92 332.52 2360.56 38.23 2011-04-24 17:06:55.000 114 33364.93 332.52 2360.61 38.23 2011-04-24 17:06:56.000 114 33365.03 332.60 2360.52 38.23 2011-04-24 17:06:57.000 114 33365.00 332.55 2360.55 38.23 2011-04-24 17:06:58.000 114 33364.99 332.57 2360.49 38.23 2011-04-24 17:06:59.000 114 33365.04 332.57 2360.53 38.23 2011-04-24 17:07:00.000 114 33365.04 332.54 2360.58 38.23 2011-04-24 17:07:01.000 114 33365.00 332.58 2360.61 38.23 2011-04-24 17:07:02.000 114 33364.91 332.61 2360.61 38.23 2011-04-24 17:07:03.000 114 33365.03 332.60 2360.50 38.23 2011-04-24 17:07:04.000 114 33364.95 332.56 2360.46 38.23 2011-04-24 17:07:05.000 114 33364.87 332.63 2360.59 38.23 2011-04-24 17:07:06.000 114 33364.95 332.59 2360.52 38.23 2011-04-24 17:07:07.000 114 33364.91 332.60 2360.54 38.23 2011-04-24 17:07:08.000 114 33364.86 332.59 2360.59 38.23 2011-04-24 17:07:09.000 114 33364.88 332.62 2360.52 38.23 2011-04-24 17:07:10.000 114 33364.91 332.62 2360.48 38.23 2011-04-24 17:07:11.000 114 33365.00 332.63 2360.56 38.23 2011-04-24 17:07:12.000 114 33364.88 332.61 2360.56 38.23 2011-04-24 17:07:13.000 114 33364.86 332.65 2360.56 38.23 2011-04-24 17:07:14.000 114 33364.90 332.64 2360.54 38.23 2011-04-24 17:07:15.000 114 33364.87 332.67 2360.54 38.23 2011-04-24 17:07:16.000 114 33364.91 332.64 2360.48 38.23 2011-04-24 17:07:17.000 114 33364.93 332.67 2360.52 38.23 2011-04-24 17:07:18.000 114 33364.87 332.64 2360.46 38.23 2011-04-24 17:07:19.000 114 33364.87 332.64 2360.50 38.23 2011-04-24 17:07:20.000 114 33364.88 332.66 2360.48 38.23 2011-04-24 17:07:21.000 114 33364.91 332.67 2360.48 38.23 2011-04-24 17:07:22.000 114 33364.88 332.68 2360.48 38.23 2011-04-24 17:07:23.000 114 33364.77 332.67 2360.59 38.23 2011-04-24 17:07:24.000 114 33364.87 332.68 2360.51 38.23 2011-04-24 17:07:25.000 114 33364.87 332.64 2360.42 38.23 2011-04-24 17:07:26.000 114 33364.75 332.69 2360.51 38.23 2011-04-24 17:07:27.000 114 33364.82 332.65 2360.59 38.23 2011-04-24 17:07:28.000 114 33364.78 332.68 2360.64 38.23 2011-04-24 17:07:29.000 114 33364.87 332.66 2360.57 38.23 2011-04-24 17:07:30.000 114 33364.79 332.67 2360.52 38.23 2011-04-24 17:07:31.000 114 33364.77 332.68 2360.50 38.23 2011-04-24 17:07:32.000 114 33364.84 332.69 2360.56 38.23 2011-04-24 17:07:33.000 114 33364.74 332.70 2360.58 38.23 2011-04-24 17:07:34.000 114 33364.85 332.69 2360.48 38.23 2011-04-24 17:07:35.000 114 33364.85 332.71 2360.59 38.23 2011-04-24 17:07:36.000 114 33364.86 332.73 2360.51 38.23 2011-04-24 17:07:37.000 114 33364.80 332.74 2360.57 38.23 2011-04-24 17:07:38.000 114 33364.77 332.73 2360.54 38.23 2011-04-24 17:07:39.000 114 33364.83 332.74 2360.51 38.23 2011-04-24 17:07:40.000 114 33364.74 332.70 2360.52 38.23 2011-04-24 17:07:41.000 114 33364.74 332.71 2360.61 38.23 2011-04-24 17:07:42.000 114 33364.78 332.74 2360.46 38.23 2011-04-24 17:07:43.000 114 33364.74 332.73 2360.53 38.23 2011-04-24 17:07:44.000 114 33364.76 332.76 2360.49 38.23 2011-04-24 17:07:45.000 114 33364.92 332.78 2360.57 38.23 2011-04-24 17:07:46.000 114 33364.77 332.77 2360.53 38.23 2011-04-24 17:07:47.000 114 33364.86 332.80 2360.51 38.23 2011-04-24 17:07:48.000 114 33364.84 332.76 2360.54 38.23 2011-04-24 17:07:49.000 114 33364.82 332.75 2360.50 38.23 2011-04-24 17:07:50.000 114 33364.81 332.78 2360.52 38.23 2011-04-24 17:07:51.000 114 33364.93 332.76 2360.54 38.23 2011-04-24 17:07:52.000 114 33364.83 332.77 2360.48 38.23 2011-04-24 17:07:53.000 114 33364.76 332.79 2360.42 38.23 2011-04-24 17:07:54.000 114 33364.73 332.78 2360.49 38.23 2011-04-24 17:07:55.000 114 33364.72 332.79 2360.46 38.23 2011-04-24 17:07:56.000 114 33364.78 332.80 2360.49 38.23 2011-04-24 17:07:57.000 114 33364.78 332.79 2360.54 38.23 2011-04-24 17:07:58.000 114 33364.81 332.76 2360.40 38.23 2011-04-24 17:07:59.000 114 33364.74 332.79 2360.44 38.23 2011-04-24 17:08:00.000 114 33364.74 332.76 2360.51 38.23 2011-04-24 17:08:01.000 114 33364.69 332.75 2360.48 38.23 2011-04-24 17:08:02.000 114 33364.79 332.82 2360.49 38.23 2011-04-24 17:08:03.000 114 33364.71 332.82 2360.53 38.23 2011-04-24 17:08:04.000 114 33364.79 332.81 2360.47 38.23 2011-04-24 17:08:05.000 114 33364.77 332.81 2360.47 38.23 2011-04-24 17:08:06.000 114 33364.68 332.82 2360.46 38.23 2011-04-24 17:08:07.000 114 33364.66 332.82 2360.45 38.23 2011-04-24 17:08:08.000 114 33364.72 332.81 2360.48 38.23 2011-04-24 17:08:09.000 114 33364.73 332.79 2360.50 38.23 2011-04-24 17:08:10.000 114 33364.71 332.80 2360.51 38.23 2011-04-24 17:08:11.000 114 33364.73 332.85 2360.40 38.23 2011-04-24 17:08:12.000 114 33364.79 332.85 2360.50 38.23 2011-04-24 17:08:13.000 114 33364.75 332.85 2360.45 38.23 2011-04-24 17:08:14.000 114 33364.75 332.87 2360.46 38.23 2011-04-24 17:08:15.000 114 33364.80 332.79 2360.46 38.23 2011-04-24 17:08:16.000 114 33364.77 332.83 2360.46 38.23 2011-04-24 17:08:17.000 114 33364.71 332.80 2360.47 38.23 2011-04-24 17:08:18.000 114 33364.66 332.83 2360.49 38.23 2011-04-24 17:08:19.000 114 33364.72 332.80 2360.52 38.23 2011-04-24 17:08:20.000 114 33364.76 332.80 2360.46 38.23 2011-04-24 17:08:21.000 114 33364.81 332.88 2360.41 38.23 2011-04-24 17:08:22.000 114 33364.82 332.85 2360.38 38.23 2011-04-24 17:08:23.000 114 33364.71 332.86 2360.48 38.23 2011-04-24 17:08:24.000 114 33364.78 332.91 2360.43 38.23 2011-04-24 17:08:25.000 114 33364.71 332.83 2360.39 38.23 2011-04-24 17:08:26.000 114 33364.74 332.86 2360.42 38.23 2011-04-24 17:08:27.000 114 33364.75 332.91 2360.46 38.23 2011-04-24 17:08:28.000 114 33364.79 332.88 2360.42 38.23 2011-04-24 17:08:29.000 114 33364.74 332.91 2360.43 38.23 2011-04-24 17:08:30.000 114 33364.75 332.90 2360.46 38.23 2011-04-24 17:08:31.000 114 33364.73 332.89 2360.39 38.23 2011-04-24 17:08:32.000 114 33364.71 332.89 2360.48 38.23 2011-04-24 17:08:33.000 114 33364.75 332.88 2360.39 38.23 2011-04-24 17:08:34.000 114 33364.82 332.88 2360.41 38.23 2011-04-24 17:08:35.000 114 33364.76 332.88 2360.38 38.23 2011-04-24 17:08:36.000 114 33364.81 332.91 2360.43 38.23 2011-04-24 17:08:37.000 114 33364.79 332.89 2360.42 38.23 2011-04-24 17:08:38.000 114 33364.83 332.90 2360.42 38.23 2011-04-24 17:08:39.000 114 33364.75 332.87 2360.42 38.23 2011-04-24 17:08:40.000 114 33364.67 332.90 2360.42 38.23 2011-04-24 17:08:41.000 114 33364.79 332.89 2360.39 38.23 2011-04-24 17:08:42.000 114 33364.76 332.96 2360.39 38.23 2011-04-24 17:08:43.000 114 33364.75 332.94 2360.39 38.23 2011-04-24 17:08:44.000 114 33364.82 332.91 2360.39 38.23 2011-04-24 17:08:45.000 114 33364.84 332.92 2360.41 38.23 2011-04-24 17:08:46.000 114 33364.74 332.91 2360.40 38.23 2011-04-24 17:08:47.000 114 33364.69 332.96 2360.38 38.23 2011-04-24 17:08:48.000 114 33364.83 332.91 2360.30 38.23 2011-04-24 17:08:49.000 114 33364.86 332.93 2360.38 38.23 2011-04-24 17:08:50.000 114 33364.74 332.92 2360.36 38.23 2011-04-24 17:08:51.000 114 33364.79 332.91 2360.38 38.23 2011-04-24 17:08:52.000 114 33364.83 332.92 2360.44 38.23 2011-04-24 17:08:53.000 114 33364.82 332.94 2360.36 38.23 2011-04-24 17:08:54.000 114 33364.75 332.98 2360.36 38.23 2011-04-24 17:08:55.000 114 33364.82 332.98 2360.39 38.23 2011-04-24 17:08:56.000 114 33364.90 332.94 2360.34 38.23 2011-04-24 17:08:57.000 114 33364.81 332.92 2360.33 38.23 2011-04-24 17:08:58.000 114 33364.75 332.94 2360.30 38.23 2011-04-24 17:08:59.000 114 33364.84 332.94 2360.39 38.23 2011-04-24 17:09:00.000 114 33364.82 332.95 2360.37 38.23 2011-04-24 17:09:01.000 114 33364.81 332.91 2360.39 38.23 2011-04-24 17:09:02.000 114 33364.77 333.00 2360.34 38.23 2011-04-24 17:09:03.000 114 33364.81 332.98 2360.37 38.23 2011-04-24 17:09:04.000 114 33364.84 332.92 2360.33 38.23 2011-04-24 17:09:05.000 114 33364.76 332.95 2360.36 38.23 2011-04-24 17:09:06.000 114 33364.83 332.97 2360.32 38.23 2011-04-24 17:09:07.000 114 33364.81 332.94 2360.33 38.23 2011-04-24 17:09:08.000 114 33364.79 332.94 2360.26 38.23 2011-04-24 17:09:09.000 114 33364.75 332.94 2360.28 38.23 2011-04-24 17:09:10.000 114 33364.82 332.96 2360.32 38.23 2011-04-24 17:09:11.000 114 33364.79 332.95 2360.24 38.23 2011-04-24 17:09:12.000 114 33364.78 332.93 2360.28 38.23 2011-04-24 17:09:13.000 114 33364.75 332.90 2360.27 38.23 2011-04-24 17:09:14.000 114 33364.82 332.97 2360.27 38.23 2011-04-24 17:09:15.000 114 33364.90 332.93 2360.30 38.23 2011-04-24 17:09:16.000 114 33364.74 332.91 2360.21 38.23 2011-04-24 17:09:17.000 114 33364.87 332.98 2360.26 38.23 2011-04-24 17:09:18.000 114 33364.84 332.97 2360.28 38.23 2011-04-24 17:09:19.000 114 33364.84 332.94 2360.20 38.23 2011-04-24 17:09:20.000 114 33364.78 332.94 2360.21 38.23 2011-04-24 17:09:21.000 114 33364.83 332.98 2360.26 38.23 2011-04-24 17:09:22.000 114 33364.89 333.00 2360.15 38.23 2011-04-24 17:09:23.000 114 33364.86 332.92 2360.22 38.23 2011-04-24 17:09:24.000 114 33364.82 332.97 2360.22 38.23 2011-04-24 17:09:25.000 114 33364.76 332.99 2360.21 38.23 2011-04-24 17:09:26.000 114 33364.77 332.99 2360.26 38.23 2011-04-24 17:09:27.000 114 33364.79 332.92 2360.26 38.23 2011-04-24 17:09:28.000 114 33364.80 332.98 2360.16 38.23 2011-04-24 17:09:29.000 114 33364.78 332.97 2360.21 38.23 2011-04-24 17:09:30.000 114 33364.72 332.95 2360.21 38.23 2011-04-24 17:09:31.000 114 33364.79 332.96 2360.28 38.23 2011-04-24 17:09:32.000 114 33364.72 333.00 2360.26 38.23 2011-04-24 17:09:33.000 114 33364.82 333.00 2360.21 38.23 2011-04-24 17:09:34.000 114 33364.82 332.95 2360.20 38.23 2011-04-24 17:09:35.000 114 33364.80 332.99 2360.23 38.23 2011-04-24 17:09:36.000 114 33364.79 332.96 2360.13 38.23 2011-04-24 17:09:37.000 114 33364.76 332.95 2360.18 38.23 2011-04-24 17:09:38.000 114 33364.81 332.96 2360.15 38.23 2011-04-24 17:09:39.000 114 33364.78 332.97 2360.20 38.23 2011-04-24 17:09:40.000 114 33364.83 332.96 2360.23 38.23 2011-04-24 17:09:41.000 114 33364.66 333.01 2360.14 38.23 2011-04-24 17:09:42.000 114 33364.74 333.00 2360.23 38.23 2011-04-24 17:09:43.000 114 33364.74 332.99 2360.20 38.23 2011-04-24 17:09:44.000 114 33364.76 333.00 2360.15 38.23 2011-04-24 17:09:45.000 114 33364.74 332.97 2360.15 38.23 2011-04-24 17:09:46.000 114 33364.74 332.94 2360.21 38.23 2011-04-24 17:09:47.000 114 33364.75 333.03 2360.27 38.23 2011-04-24 17:09:48.000 114 33364.71 332.99 2360.23 38.23 2011-04-24 17:09:49.000 114 33364.75 333.02 2360.19 38.23 2011-04-24 17:09:50.000 114 33364.81 332.97 2360.20 38.23 2011-04-24 17:09:51.000 114 33364.81 333.00 2360.19 38.23 2011-04-24 17:09:52.000 114 33364.83 332.98 2360.18 38.23 2011-04-24 17:09:53.000 114 33364.72 332.98 2360.12 38.23 2011-04-24 17:09:54.000 114 33364.71 332.98 2360.09 38.23 2011-04-24 17:09:55.000 114 33364.80 332.97 2360.18 38.23 2011-04-24 17:09:56.000 114 33364.81 332.93 2360.12 38.23 2011-04-24 17:09:57.000 114 33364.79 332.92 2360.07 38.23 2011-04-24 17:09:58.000 114 33364.74 332.97 2360.15 38.23 2011-04-24 17:09:59.000 114 33364.84 332.99 2360.11 38.23 2011-04-24 17:10:00.000 114 33364.68 333.03 2360.15 38.23 2011-04-24 17:10:01.000 114 33364.72 333.04 2360.17 38.23 2011-04-24 17:10:02.000 114 33364.69 332.95 2360.15 38.23 2011-04-24 17:10:03.000 114 33364.71 332.95 2360.26 38.23 2011-04-24 17:10:04.000 114 33364.69 333.00 2360.15 38.23 2011-04-24 17:10:05.000 114 33364.75 333.01 2360.13 38.23 2011-04-24 17:10:06.000 114 33364.77 333.03 2360.12 38.23 2011-04-24 17:10:07.000 114 33364.64 333.02 2360.14 38.23 2011-04-24 17:10:08.000 114 33364.75 333.01 2360.02 38.23 2011-04-24 17:10:09.000 114 33364.77 333.03 2360.10 38.23 2011-04-24 17:10:10.000 114 33364.74 333.04 2360.12 38.23 2011-04-24 17:10:11.000 114 33364.71 333.01 2360.06 38.23 2011-04-24 17:10:12.000 114 33364.70 332.99 2360.11 38.23 2011-04-24 17:10:13.000 114 33364.65 333.01 2360.08 38.23 2011-04-24 17:10:14.000 114 33364.75 332.99 2360.07 38.23 2011-04-24 17:10:15.000 114 33364.78 333.05 2360.06 38.23 2011-04-24 17:10:16.000 114 33364.75 333.03 2360.04 38.23 2011-04-24 17:10:17.000 114 33364.75 333.01 2360.09 38.23 2011-04-24 17:10:18.000 114 33364.64 333.02 2360.11 38.23 2011-04-24 17:10:19.000 114 33364.69 333.04 2360.12 38.23 2011-04-24 17:10:20.000 114 33364.67 333.05 2360.02 38.23 2011-04-24 17:10:21.000 114 33364.72 333.00 2360.09 38.23 2011-04-24 17:10:22.000 114 33364.69 333.01 2360.11 38.23 2011-04-24 17:10:23.000 114 33364.71 333.00 2360.04 38.23 2011-04-24 17:10:24.000 114 33364.79 333.08 2360.05 38.23 2011-04-24 17:10:25.000 114 33364.78 333.06 2360.05 38.23 2011-04-24 17:10:26.000 114 33364.71 333.01 2360.07 38.23 2011-04-24 17:10:27.000 114 33364.69 333.01 2360.11 38.23 2011-04-24 17:10:28.000 114 33364.61 333.02 2360.09 38.23 2011-04-24 17:10:29.000 114 33364.76 333.04 2360.03 38.23 2011-04-24 17:10:30.000 114 33364.64 333.06 2360.01 38.23 2011-04-24 17:10:31.000 114 33364.72 333.05 2360.04 38.23 2011-04-24 17:10:32.000 114 33364.72 333.04 2360.02 38.23 2011-04-24 17:10:33.000 114 33364.64 333.07 2360.04 38.23 2011-04-24 17:10:34.000 114 33364.68 333.00 2360.00 38.23 2011-04-24 17:10:35.000 114 33364.66 333.02 2360.01 38.23 2011-04-24 17:10:36.000 114 33364.66 333.00 2360.09 38.23 2011-04-24 17:10:37.000 114 33364.66 333.02 2360.08 38.23 2011-04-24 17:10:38.000 114 33364.68 333.05 2360.02 38.23 2011-04-24 17:10:39.000 114 33364.73 333.04 2360.06 38.23 2011-04-24 17:10:40.000 114 33364.74 333.06 2360.08 38.23 2011-04-24 17:10:41.000 114 33364.71 333.04 2360.12 38.23 2011-04-24 17:10:42.000 114 33364.59 333.06 2360.05 38.23 2011-04-24 17:10:43.000 114 33364.63 333.04 2360.02 38.23 2011-04-24 17:10:44.000 114 33364.72 333.00 2360.01 38.23 2011-04-24 17:10:45.000 114 33364.68 333.05 2359.99 38.23 2011-04-24 17:10:46.000 114 33364.66 333.03 2359.98 38.23 2011-04-24 17:10:47.000 114 33364.66 333.07 2360.02 38.23 2011-04-24 17:10:48.000 114 33364.72 333.02 2360.07 38.23 2011-04-24 17:10:49.000 114 33364.63 333.04 2360.09 38.23 2011-04-24 17:10:50.000 114 33364.69 333.05 2359.99 38.23 2011-04-24 17:10:51.000 114 33364.72 333.03 2360.00 38.23 2011-04-24 17:10:52.000 114 33364.69 333.06 2360.03 38.23 2011-04-24 17:10:53.000 114 33364.62 333.02 2360.14 38.23 2011-04-24 17:10:54.000 114 33364.68 333.03 2360.07 38.23 2011-04-24 17:10:55.000 114 33364.61 333.02 2360.05 38.23 2011-04-24 17:10:56.000 114 33364.59 333.04 2360.05 38.23 2011-04-24 17:10:57.000 114 33364.56 333.02 2359.99 38.23 2011-04-24 17:10:58.000 114 33364.66 333.02 2360.01 38.23 2011-04-24 17:10:59.000 114 33364.70 333.05 2360.02 38.23 2011-04-24 17:11:00.000 114 33364.57 333.00 2359.92 38.23 2011-04-24 17:11:01.000 114 33364.60 333.04 2359.95 38.23 2011-04-24 17:11:02.000 114 33364.68 333.05 2360.01 38.23 2011-04-24 17:11:03.000 114 33364.60 333.00 2359.93 38.23 2011-04-24 17:11:04.000 114 33364.65 333.06 2359.95 38.23 2011-04-24 17:11:05.000 114 33364.60 333.04 2359.97 38.23 2011-04-24 17:11:06.000 114 33364.60 333.03 2359.99 38.23 2011-04-24 17:11:07.000 114 33364.60 333.01 2359.95 38.23 2011-04-24 17:11:08.000 114 33364.57 333.03 2360.11 38.23 2011-04-24 17:11:09.000 114 33364.57 333.02 2360.02 38.23 2011-04-24 17:11:10.000 114 33364.62 332.97 2360.01 38.23 2011-04-24 17:11:11.000 114 33364.75 333.01 2360.00 38.23 2011-04-24 17:11:12.000 114 33364.56 333.04 2360.04 38.23 2011-04-24 17:11:13.000 114 33364.58 332.99 2359.97 38.23 2011-04-24 17:11:14.000 114 33364.58 333.04 2360.03 38.23 2011-04-24 17:11:15.000 114 33364.65 333.03 2359.99 38.23 2011-04-24 17:11:16.000 114 33364.72 333.03 2359.98 38.23 2011-04-24 17:11:17.000 114 33364.47 332.97 2360.03 38.23 2011-04-24 17:11:18.000 114 33364.60 333.03 2359.89 38.23 2011-04-24 17:11:19.000 114 33364.63 332.99 2359.93 38.23 2011-04-24 17:11:20.000 114 33364.57 332.98 2359.95 38.23 2011-04-24 17:11:21.000 114 33364.57 332.95 2359.96 38.23 2011-04-24 17:11:22.000 114 33364.60 333.00 2359.99 38.23 2011-04-24 17:11:23.000 114 33364.47 332.97 2359.90 38.23 2011-04-24 17:11:24.000 114 33364.64 332.98 2359.97 38.23 2011-04-24 17:11:25.000 114 33364.58 332.99 2359.96 38.23 2011-04-24 17:11:26.000 114 33364.59 333.02 2359.95 38.23 2011-04-24 17:11:27.000 114 33364.60 332.97 2359.90 38.23 2011-04-24 17:11:28.000 114 33364.56 333.00 2360.02 38.23 2011-04-24 17:11:29.000 114 33364.59 333.04 2360.01 38.23 2011-04-24 17:11:30.000 114 33364.66 332.97 2359.87 38.23 2011-04-24 17:11:31.000 114 33364.58 332.95 2359.97 38.23 2011-04-24 17:11:32.000 114 33364.66 332.97 2359.91 38.23 2011-04-24 17:11:33.000 114 33364.62 332.97 2360.04 38.23 2011-04-24 17:11:34.000 114 33364.57 332.98 2359.90 38.23 2011-04-24 17:11:35.000 114 33364.61 333.00 2359.96 38.23 2011-04-24 17:11:36.000 114 33364.62 333.02 2359.94 38.23 2011-04-24 17:11:37.000 114 33364.62 332.97 2359.94 38.23 2011-04-24 17:11:38.000 114 33364.59 332.96 2359.96 38.23 2011-04-24 17:11:39.000 114 33364.53 332.98 2359.92 38.23 2011-04-24 17:11:40.000 114 33364.63 333.00 2359.97 38.23 2011-04-24 17:11:41.000 114 33364.53 332.99 2359.96 38.23 2011-04-24 17:11:42.000 114 33364.59 332.98 2359.89 38.23 2011-04-24 17:11:43.000 114 33364.49 332.97 2359.90 38.23 2011-04-24 17:11:44.000 114 33364.56 332.95 2359.93 38.23 2011-04-24 17:11:45.000 114 33364.54 332.94 2360.01 38.23 2011-04-24 17:11:46.000 114 33364.57 332.96 2359.93 38.23 2011-04-24 17:11:47.000 114 33364.55 332.97 2359.87 38.23 2011-04-24 17:11:48.000 114 33364.57 332.96 2359.91 38.23 2011-04-24 17:11:49.000 114 33364.47 332.96 2359.87 38.23 2011-04-24 17:11:50.000 114 33364.56 332.98 2359.95 38.23 2011-04-24 17:11:51.000 114 33364.58 332.99 2359.98 38.23 2011-04-24 17:11:52.000 114 33364.52 332.96 2359.99 38.23 2011-04-24 17:11:53.000 114 33364.62 332.93 2359.93 38.23 2011-04-24 17:11:54.000 114 33364.58 332.96 2359.93 38.23 2011-04-24 17:11:55.000 114 33364.50 332.94 2359.87 38.23 2011-04-24 17:11:56.000 114 33364.58 332.99 2359.91 38.23 2011-04-24 17:11:57.000 114 33364.49 332.98 2359.86 38.23 2011-04-24 17:11:58.000 114 33364.49 332.98 2359.87 38.23 2011-04-24 17:11:59.000 114 33364.57 332.94 2359.92 38.23 2011-04-24 17:12:00.000 114 33364.61 332.93 2359.81 38.23 2011-04-24 17:12:01.000 114 33364.57 332.95 2359.83 38.23 2011-04-24 17:12:02.000 114 33364.50 332.95 2359.80 38.23 2011-04-24 17:12:03.000 114 33364.50 332.96 2359.83 38.23 2011-04-24 17:12:04.000 114 33364.43 333.01 2359.79 38.23 2011-04-24 17:12:05.000 114 33364.63 332.94 2359.79 38.23 2011-04-24 17:12:06.000 114 33364.47 332.97 2359.83 38.23 2011-04-24 17:12:07.000 114 33364.54 332.98 2359.77 38.23 2011-04-24 17:12:08.000 114 33364.50 332.94 2359.83 38.23 2011-04-24 17:12:09.000 114 33364.51 332.95 2359.78 38.23 2011-04-24 17:12:10.000 114 33364.50 332.97 2359.84 38.23 2011-04-24 17:12:11.000 114 33364.48 332.99 2359.80 38.23 2011-04-24 17:12:12.000 114 33364.59 332.93 2359.72 38.23 2011-04-24 17:12:13.000 114 33364.50 332.94 2359.74 38.23 2011-04-24 17:12:14.000 114 33364.52 332.95 2359.81 38.23 2011-04-24 17:12:15.000 114 33364.49 332.91 2359.71 38.23 2011-04-24 17:12:16.000 114 33364.47 332.93 2359.76 38.23 2011-04-24 17:12:17.000 114 33364.51 332.98 2359.80 38.23 2011-04-24 17:12:18.000 114 33364.52 332.92 2359.82 38.23 2011-04-24 17:12:19.000 114 33364.47 332.92 2359.80 38.23 2011-04-24 17:12:20.000 114 33364.50 332.92 2359.76 38.23 2011-04-24 17:12:21.000 114 33364.43 332.95 2359.87 38.23 2011-04-24 17:12:22.000 114 33364.56 332.95 2359.74 38.23 2011-04-24 17:12:23.000 114 33364.46 332.97 2359.76 38.23 2011-04-24 17:12:24.000 114 33364.46 332.95 2359.86 38.23 2011-04-24 17:12:25.000 114 33364.49 332.97 2359.89 38.23 2011-04-24 17:12:26.000 114 33364.47 332.91 2359.87 38.23 2011-04-24 17:12:27.000 114 33364.44 332.99 2359.86 38.23 2011-04-24 17:12:28.000 114 33364.41 332.95 2359.79 38.23 2011-04-24 17:12:29.000 114 33364.34 332.94 2359.83 38.23 2011-04-24 17:12:30.000 114 33364.54 332.95 2359.83 38.23 2011-04-24 17:12:31.000 114 33364.43 332.97 2359.74 38.23 2011-04-24 17:12:32.000 114 33364.39 332.94 2359.80 38.23 2011-04-24 17:12:33.000 114 33364.55 332.92 2359.83 38.23 2011-04-24 17:12:34.000 114 33364.47 332.94 2359.75 38.23 2011-04-24 17:12:35.000 114 33364.49 332.93 2359.77 38.23 2011-04-24 17:12:36.000 114 33364.38 332.94 2359.75 38.23 2011-04-24 17:12:37.000 114 33364.48 332.93 2359.71 38.23 2011-04-24 17:12:38.000 114 33364.38 332.90 2359.77 38.23 2011-04-24 17:12:39.000 114 33364.44 332.92 2359.75 38.23 2011-04-24 17:12:40.000 114 33364.51 332.95 2359.77 38.23 2011-04-24 17:12:41.000 114 33364.42 332.94 2359.79 38.23 2011-04-24 17:12:42.000 114 33364.52 332.96 2359.74 38.23 2011-04-24 17:12:43.000 114 33364.38 332.94 2359.70 38.23 2011-04-24 17:12:44.000 114 33364.38 332.91 2359.72 38.23 2011-04-24 17:12:45.000 114 33364.48 332.94 2359.78 38.23 2011-04-24 17:12:46.000 114 33364.40 332.94 2359.78 38.23 2011-04-24 17:12:47.000 114 33364.40 332.93 2359.73 38.23 2011-04-24 17:12:48.000 114 33364.43 332.90 2359.72 38.23 2011-04-24 17:12:49.000 114 33364.38 332.94 2359.81 38.23 2011-04-24 17:12:50.000 114 33364.46 332.89 2359.66 38.23 2011-04-24 17:12:51.000 114 33364.50 332.96 2359.74 38.23 2011-04-24 17:12:52.000 114 33364.46 332.92 2359.77 38.23 2011-04-24 17:12:53.000 114 33364.48 332.94 2359.81 38.23 2011-04-24 17:12:54.000 114 33364.50 332.95 2359.75 38.23 2011-04-24 17:12:55.000 114 33364.40 332.93 2359.66 38.23 2011-04-24 17:12:56.000 114 33364.45 332.93 2359.72 38.23 2011-04-24 17:12:57.000 114 33364.46 332.92 2359.78 38.23 2011-04-24 17:12:58.000 114 33364.38 332.93 2359.76 38.23 2011-04-24 17:12:59.000 114 33364.43 332.93 2359.66 38.23 2011-04-24 17:13:00.000 114 33364.38 332.93 2359.72 38.23 2011-04-24 17:13:01.000 114 33364.42 332.94 2359.70 38.23 2011-04-24 17:13:02.000 114 33364.43 332.93 2359.66 38.23 2011-04-24 17:13:03.000 114 33364.33 332.94 2359.78 38.23 2011-04-24 17:13:04.000 114 33364.39 332.99 2359.77 38.23 2011-04-24 17:13:05.000 114 33364.43 332.90 2359.72 38.23 2011-04-24 17:13:06.000 114 33364.35 332.96 2359.63 38.23 2011-04-24 17:13:07.000 114 33364.40 332.97 2359.61 38.23 2011-04-24 17:13:08.000 114 33364.38 332.94 2359.66 38.23 2011-04-24 17:13:09.000 114 33364.37 332.96 2359.66 38.23 2011-04-24 17:13:10.000 114 33364.38 332.93 2359.65 38.23 2011-04-24 17:13:11.000 114 33364.38 332.93 2359.68 38.23 2011-04-24 17:13:12.000 114 33364.41 332.97 2359.66 38.23 2011-04-24 17:13:13.000 114 33364.37 332.96 2359.73 38.23 2011-04-24 17:13:14.000 114 33364.39 332.93 2359.60 38.23 2011-04-24 17:13:15.000 114 33364.41 332.96 2359.68 38.23 2011-04-24 17:13:16.000 114 33364.34 332.92 2359.74 38.23 2011-04-24 17:13:17.000 114 33364.34 332.92 2359.67 38.23 2011-04-24 17:13:18.000 114 33364.49 332.94 2359.74 38.23 2011-04-24 17:13:19.000 114 33364.32 332.90 2359.72 38.23 2011-04-24 17:13:20.000 114 33364.34 332.92 2359.66 38.23 2011-04-24 17:13:21.000 114 33364.36 332.95 2359.69 38.23 2011-04-24 17:13:22.000 114 33364.34 332.97 2359.72 38.23 2011-04-24 17:13:23.000 114 33364.19 332.95 2359.70 38.23 2011-04-24 17:13:24.000 114 33364.37 332.99 2359.72 38.23 2011-04-24 17:13:25.000 114 33364.33 332.94 2359.71 38.23 2011-04-24 17:13:26.000 114 33364.35 332.95 2359.73 38.23 2011-04-24 17:13:27.000 114 33364.30 332.94 2359.74 38.23 2011-04-24 17:13:28.000 114 33364.34 332.95 2359.56 38.23 2011-04-24 17:13:29.000 114 33364.41 332.96 2359.61 38.23 2011-04-24 17:13:30.000 114 33364.25 332.96 2359.73 38.23 2011-04-24 17:13:31.000 114 33364.28 332.98 2359.65 38.23 2011-04-24 17:13:32.000 114 33364.25 332.97 2359.71 38.23 2011-04-24 17:13:33.000 114 33364.28 332.92 2359.62 38.23 2011-04-24 17:13:34.000 114 33364.19 332.99 2359.62 38.23 2011-04-24 17:13:35.000 114 33364.34 332.94 2359.68 38.23 2011-04-24 17:13:36.000 114 33364.32 332.95 2359.73 38.23 2011-04-24 17:13:37.000 114 33364.29 332.94 2359.77 38.23 2011-04-24 17:13:38.000 114 33364.26 332.94 2359.65 38.23 2011-04-24 17:13:39.000 114 33364.26 332.99 2359.64 38.23 2011-04-24 17:13:40.000 114 33364.12 332.95 2359.56 38.23 2011-04-24 17:13:41.000 114 33364.30 332.96 2359.70 38.23 2011-04-24 17:13:42.000 114 33364.14 332.97 2359.58 38.23 2011-04-24 17:13:43.000 114 33364.19 332.99 2359.57 38.23 2011-04-24 17:13:44.000 114 33364.29 333.02 2359.65 38.23 2011-04-24 17:13:45.000 114 33364.19 332.95 2359.65 38.23 2011-04-24 17:13:46.000 114 33364.24 332.98 2359.64 38.23 2011-04-24 17:13:47.000 114 33364.26 332.98 2359.58 38.23 2011-04-24 17:13:48.000 114 33364.20 332.97 2359.71 38.23 2011-04-24 17:13:49.000 114 33364.26 332.95 2359.68 38.23 2011-04-24 17:13:50.000 114 33364.29 332.96 2359.65 38.23 2011-04-24 17:13:51.000 114 33364.25 332.99 2359.69 38.23 2011-04-24 17:13:52.000 114 33364.06 332.99 2359.59 38.23 2011-04-24 17:13:53.000 114 33364.24 333.00 2359.64 38.23 2011-04-24 17:13:54.000 114 33364.22 332.95 2359.54 38.23 2011-04-24 17:13:55.000 114 33364.21 332.96 2359.55 38.23 2011-04-24 17:13:56.000 114 33364.23 332.94 2359.59 38.23 2011-04-24 17:13:57.000 114 33364.22 332.93 2359.71 38.23 2011-04-24 17:13:58.000 114 33364.28 332.98 2359.61 38.23 2011-04-24 17:13:59.000 114 33364.16 332.97 2359.63 38.23 2011-04-24 17:14:00.000 114 33364.14 332.98 2359.69 38.23 2011-04-24 17:14:01.000 114 33364.21 332.94 2359.67 38.23 2011-04-24 17:14:02.000 114 33364.25 332.92 2359.66 38.23 2011-04-24 17:14:03.000 114 33364.19 332.94 2359.58 38.23 2011-04-24 17:14:04.000 114 33364.22 332.95 2359.59 38.23 2011-04-24 17:14:05.000 114 33364.08 332.96 2359.63 38.23 2011-04-24 17:14:06.000 114 33364.20 332.94 2359.66 38.23 2011-04-24 17:14:07.000 114 33364.12 332.94 2359.59 38.23 2011-04-24 17:14:08.000 114 33364.21 332.99 2359.55 38.23 2011-04-24 17:14:09.000 114 33364.19 332.94 2359.68 38.23 2011-04-24 17:14:10.000 114 33364.04 332.93 2359.61 38.23 2011-04-24 17:14:11.000 114 33364.12 332.94 2359.59 38.23 2011-04-24 17:14:12.000 114 33364.28 332.93 2359.64 38.23 2011-04-24 17:14:13.000 114 33364.13 332.91 2359.65 38.23 2011-04-24 17:14:14.000 114 33364.13 333.00 2359.63 38.23 2011-04-24 17:14:15.000 114 33364.07 332.97 2359.62 38.23 2011-04-24 17:14:16.000 114 33364.04 332.98 2359.67 38.23 2011-04-24 17:14:17.000 114 33364.16 332.94 2359.61 38.23 2011-04-24 17:14:18.000 114 33364.10 332.95 2359.67 38.23 2011-04-24 17:14:19.000 114 33364.14 332.96 2359.69 38.23 2011-04-24 17:14:20.000 114 33364.03 332.97 2359.59 38.23 2011-04-24 17:14:21.000 114 33364.07 332.99 2359.61 38.23 2011-04-24 17:14:22.000 114 33364.18 332.99 2359.66 38.23 2011-04-24 17:14:23.000 114 33364.06 332.98 2359.56 38.23 2011-04-24 17:14:24.000 114 33364.16 333.03 2359.61 38.23 2011-04-24 17:14:25.000 114 33364.18 333.03 2359.64 38.23 2011-04-24 17:14:26.000 114 33364.13 332.99 2359.66 38.23 2011-04-24 17:14:27.000 114 33364.05 333.00 2359.60 38.23 2011-04-24 17:14:28.000 114 33364.19 332.99 2359.56 38.23 2011-04-24 17:14:29.000 114 33364.12 332.99 2359.61 38.23 2011-04-24 17:14:30.000 114 33364.20 332.99 2359.70 38.23 2011-04-24 17:14:31.000 114 33364.07 332.99 2359.58 38.23 2011-04-24 17:14:32.000 114 33364.12 333.00 2359.64 38.23 2011-04-24 17:14:33.000 114 33364.22 333.02 2359.58 38.23 2011-04-24 17:14:34.000 114 33364.18 333.00 2359.59 38.23 2011-04-24 17:14:35.000 114 33364.04 333.03 2359.62 38.23 2011-04-24 17:14:36.000 114 33364.06 332.96 2359.65 38.23 2011-04-24 17:14:37.000 114 33364.04 332.98 2359.67 38.23 2011-04-24 17:14:38.000 114 33364.13 333.01 2359.58 38.23 2011-04-24 17:14:39.000 114 33364.12 332.96 2359.52 38.23 2011-04-24 17:14:40.000 114 33364.20 332.96 2359.62 38.23 2011-04-24 17:14:41.000 114 33364.13 332.99 2359.50 38.23 2011-04-24 17:14:42.000 114 33364.10 333.02 2359.57 38.23 2011-04-24 17:14:43.000 114 33364.07 332.96 2359.59 38.23 2011-04-24 17:14:44.000 114 33364.01 332.99 2359.54 38.23 2011-04-24 17:14:45.000 114 33364.03 332.99 2359.61 38.23 2011-04-24 17:14:46.000 114 33364.06 332.96 2359.64 38.23 2011-04-24 17:14:47.000 114 33364.18 332.98 2359.57 38.23 2011-04-24 17:14:48.000 114 33364.11 332.96 2359.50 38.23 2011-04-24 17:14:49.000 114 33364.04 332.95 2359.51 38.23 2011-04-24 17:14:50.000 114 33364.13 332.97 2359.63 38.23 2011-04-24 17:14:51.000 114 33364.05 332.97 2359.58 38.23 2011-04-24 17:14:52.000 114 33364.07 332.98 2359.59 38.23 2011-04-24 17:14:53.000 114 33364.11 332.99 2359.53 38.23 2011-04-24 17:14:54.000 114 33364.10 332.94 2359.62 38.23 2011-04-24 17:14:55.000 114 33364.10 332.95 2359.59 38.23 2011-04-24 17:14:56.000 114 33364.20 332.90 2359.55 38.23 2011-04-24 17:14:57.000 114 33364.16 332.98 2359.60 38.23 2011-04-24 17:14:58.000 114 33364.18 332.98 2359.61 38.23 2011-04-24 17:14:59.000 114 33364.14 332.96 2359.55 38.23 2011-04-24 17:15:00.000 114 33364.21 332.99 2359.50 38.23 2011-04-24 17:15:01.000 114 33364.13 333.01 2359.49 38.23 2011-04-24 17:15:02.000 114 33364.14 332.96 2359.51 38.23 2011-04-24 17:15:03.000 114 33364.23 332.97 2359.47 38.23 2011-04-24 17:15:04.000 114 33364.18 332.93 2359.53 38.23 2011-04-24 17:15:05.000 114 33364.28 332.95 2359.53 38.23 2011-04-24 17:15:06.000 114 33364.21 332.97 2359.56 38.23 2011-04-24 17:15:07.000 114 33364.14 332.98 2359.56 38.23 2011-04-24 17:15:08.000 114 33364.20 332.93 2359.52 38.23 2011-04-24 17:15:09.000 114 33364.28 332.95 2359.54 38.23 2011-04-24 17:15:10.000 114 33364.14 332.95 2359.47 38.23 2011-04-24 17:15:11.000 114 33364.28 332.98 2359.57 38.23 2011-04-24 17:15:12.000 114 33364.28 332.95 2359.52 38.23 2011-04-24 17:15:13.000 114 33364.25 332.94 2359.51 38.23 2011-04-24 17:15:14.000 114 33364.22 332.97 2359.47 38.23 2011-04-24 17:15:15.000 114 33364.25 332.94 2359.47 38.23 2011-04-24 17:15:16.000 114 33364.24 332.94 2359.55 38.23 2011-04-24 17:15:17.000 114 33364.31 332.94 2359.42 38.23 2011-04-24 17:15:18.000 114 33364.13 332.97 2359.50 38.23 2011-04-24 17:15:19.000 114 33364.24 332.95 2359.45 38.23 2011-04-24 17:15:20.000 114 33364.32 332.93 2359.60 38.23 2011-04-24 17:15:21.000 114 33364.39 332.96 2359.42 38.23 2011-04-24 17:15:22.000 114 33364.26 332.93 2359.56 38.23 2011-04-24 17:15:23.000 114 33364.22 332.95 2359.47 38.23 2011-04-24 17:15:24.000 114 33364.25 332.94 2359.57 38.23 2011-04-24 17:15:25.000 114 33364.21 332.97 2359.44 38.23 2011-04-24 17:15:26.000 114 33364.36 332.97 2359.46 38.23 2011-04-24 17:15:27.000 114 33364.31 332.95 2359.41 38.23 2011-04-24 17:15:28.000 114 33364.38 332.94 2359.43 38.23 2011-04-24 17:15:29.000 114 33364.21 332.94 2359.43 38.23 2011-04-24 17:15:30.000 114 33364.29 332.88 2359.40 38.23 2011-04-24 17:15:31.000 114 33364.38 332.87 2359.43 38.23 2011-04-24 17:15:32.000 114 33364.37 332.94 2359.48 38.23 2011-04-24 17:15:33.000 114 33364.31 332.93 2359.49 38.23 2011-04-24 17:15:34.000 114 33364.38 332.91 2359.39 38.23 2011-04-24 17:15:35.000 114 33364.33 332.94 2359.47 38.23 2011-04-24 17:15:36.000 114 33364.29 332.93 2359.43 38.23 2011-04-24 17:15:37.000 114 33364.35 332.92 2359.47 38.23 2011-04-24 17:15:38.000 114 33364.32 332.91 2359.40 38.23 2011-04-24 17:15:39.000 114 33364.28 332.90 2359.52 38.23 2011-04-24 17:15:40.000 114 33364.37 332.87 2359.47 38.23 2011-04-24 17:15:41.000 114 33364.27 332.87 2359.40 38.23 2011-04-24 17:15:42.000 114 33364.35 332.89 2359.40 38.23 2011-04-24 17:15:43.000 114 33364.32 332.88 2359.37 38.23 2011-04-24 17:15:44.000 114 33364.30 332.92 2359.39 38.23 2011-04-24 17:15:45.000 114 33364.40 332.95 2359.29 38.23 2011-04-24 17:15:46.000 114 33364.28 332.89 2359.36 38.23 2011-04-24 17:15:47.000 114 33364.46 332.89 2359.45 38.23 2011-04-24 17:15:48.000 114 33364.35 332.90 2359.36 38.23 2011-04-24 17:15:49.000 114 33364.37 332.87 2359.36 38.23 2011-04-24 17:15:50.000 114 33364.43 332.93 2359.38 38.23 2011-04-24 17:15:51.000 114 33364.35 332.90 2359.40 38.23 2011-04-24 17:15:52.000 114 33364.43 332.90 2359.46 38.23 2011-04-24 17:15:53.000 114 33364.40 332.90 2359.29 38.23 2011-04-24 17:15:54.000 114 33364.38 332.91 2359.37 38.23 2011-04-24 17:15:55.000 114 33364.29 332.90 2359.34 38.23 2011-04-24 17:15:56.000 114 33364.38 332.91 2359.41 38.23 2011-04-24 17:15:57.000 114 33364.35 332.94 2359.31 38.23 2011-04-24 17:15:58.000 114 33364.37 332.89 2359.41 38.23 2011-04-24 17:15:59.000 114 33364.25 332.91 2359.39 38.23 2011-04-24 17:16:00.000 114 33364.47 332.92 2359.27 38.23 2011-04-24 17:16:01.000 114 33364.32 332.87 2359.30 38.23 2011-04-24 17:16:02.000 114 33364.44 332.91 2359.41 38.23 2011-04-24 17:16:03.000 114 33364.41 332.92 2359.34 38.23 2011-04-24 17:16:04.000 114 33364.37 332.88 2359.33 38.23 2011-04-24 17:16:05.000 114 33364.31 332.90 2359.40 38.23 2011-04-24 17:16:06.000 114 33364.31 332.94 2359.33 38.23 2011-04-24 17:16:07.000 114 33364.37 332.95 2359.31 38.23 2011-04-24 17:16:08.000 114 33364.26 332.91 2359.37 38.23 2011-04-24 17:16:09.000 114 33364.42 332.92 2359.34 38.23 2011-04-24 17:16:10.000 114 33364.31 332.89 2359.33 38.23 2011-04-24 17:16:11.000 114 33364.31 332.92 2359.37 38.23 2011-04-24 17:16:12.000 114 33364.30 332.93 2359.37 38.23 2011-04-24 17:16:13.000 114 33364.35 332.94 2359.37 38.23 2011-04-24 17:16:14.000 114 33364.38 332.88 2359.40 38.23 2011-04-24 17:16:15.000 114 33364.38 332.90 2359.36 38.23 2011-04-24 17:16:16.000 114 33364.29 332.89 2359.38 38.23 2011-04-24 17:16:17.000 114 33364.38 332.96 2359.35 38.23 2011-04-24 17:16:18.000 114 33364.32 332.93 2359.36 38.23 2011-04-24 17:16:19.000 114 33364.31 332.92 2359.40 38.23 2011-04-24 17:16:20.000 114 33364.38 332.93 2359.42 38.23 2011-04-24 17:16:21.000 114 33364.38 332.91 2359.46 38.23 2011-04-24 17:16:22.000 114 33364.34 332.91 2359.33 38.23 2011-04-24 17:16:23.000 114 33364.34 332.96 2359.33 38.23 2011-04-24 17:16:24.000 114 33364.42 332.90 2359.41 38.23 2011-04-24 17:16:25.000 114 33364.33 332.90 2359.35 38.23 2011-04-24 17:16:26.000 114 33364.47 332.88 2359.38 38.23 2011-04-24 17:16:27.000 114 33364.32 332.92 2359.36 38.23 2011-04-24 17:16:28.000 114 33364.43 332.92 2359.36 38.23 2011-04-24 17:16:29.000 114 33364.44 332.91 2359.29 38.23 2011-04-24 17:16:30.000 114 33364.38 332.91 2359.40 38.23 2011-04-24 17:16:31.000 114 33364.29 332.91 2359.36 38.23 2011-04-24 17:16:32.000 114 33364.41 332.90 2359.42 38.23 2011-04-24 17:16:33.000 114 33364.37 332.85 2359.36 38.23 2011-04-24 17:16:34.000 114 33364.32 332.85 2359.36 38.23 2011-04-24 17:16:35.000 114 33364.35 332.86 2359.40 38.23 2011-04-24 17:16:36.000 114 33364.29 332.87 2359.31 38.23 2011-04-24 17:16:37.000 114 33364.39 332.86 2359.40 38.23 2011-04-24 17:16:38.000 114 33364.37 332.90 2359.37 38.23 2011-04-24 17:16:39.000 114 33364.31 332.95 2359.31 38.23 2011-04-24 17:16:40.000 114 33364.36 332.92 2359.31 38.23 2011-04-24 17:16:41.000 114 33364.38 332.90 2359.24 38.23 2011-04-24 17:16:42.000 114 33364.37 332.90 2359.40 38.23 2011-04-24 17:16:43.000 114 33364.31 332.88 2359.39 38.23 2011-04-24 17:16:44.000 114 33364.26 332.86 2359.27 38.23 2011-04-24 17:16:45.000 114 33364.34 332.92 2359.31 38.23 2011-04-24 17:16:46.000 114 33364.31 332.87 2359.33 38.23 2011-04-24 17:16:47.000 114 33364.38 332.90 2359.30 38.23 2011-04-24 17:16:48.000 114 33364.31 332.91 2359.30 38.23 2011-04-24 17:16:49.000 114 33364.32 332.91 2359.40 38.23 2011-04-24 17:16:50.000 114 33364.35 332.90 2359.27 38.23 2011-04-24 17:16:51.000 114 33364.38 332.91 2359.30 38.23 2011-04-24 17:16:52.000 114 33364.38 332.91 2359.24 38.23 2011-04-24 17:16:53.000 114 33364.36 332.89 2359.31 38.23 2011-04-24 17:16:54.000 114 33364.34 332.90 2359.40 38.23 2011-04-24 17:16:55.000 114 33364.37 332.90 2359.30 38.23 2011-04-24 17:16:56.000 114 33364.43 332.87 2359.30 38.23 2011-04-24 17:16:57.000 114 33364.35 332.91 2359.25 38.23 2011-04-24 17:16:58.000 114 33364.25 332.93 2359.29 38.23 2011-04-24 17:16:59.000 114 33364.40 332.89 2359.25 38.23 2011-04-24 17:17:00.000 114 33364.31 332.85 2359.34 38.23 2011-04-24 17:17:01.000 114 33364.37 332.87 2359.34 38.23 2011-04-24 17:17:02.000 114 33364.41 332.86 2359.22 38.23 2011-04-24 17:17:03.000 114 33364.41 332.88 2359.24 38.23 2011-04-24 17:17:04.000 114 33364.33 332.86 2359.28 38.23 2011-04-24 17:17:05.000 114 33364.32 332.92 2359.36 38.23 2011-04-24 17:17:06.000 114 33364.47 332.87 2359.28 38.23 2011-04-24 17:17:07.000 114 33364.37 332.85 2359.22 38.23 2011-04-24 17:17:08.000 114 33364.38 332.86 2359.27 38.23 2011-04-24 17:17:09.000 114 33364.41 332.88 2359.28 38.23 2011-04-24 17:17:10.000 114 33364.40 332.83 2359.31 38.23 2011-04-24 17:17:11.000 114 33364.51 332.87 2359.31 38.23 2011-04-24 17:17:12.000 114 33364.38 332.88 2359.22 38.23 2011-04-24 17:17:13.000 114 33364.46 332.85 2359.27 38.23 2011-04-24 17:17:14.000 114 33364.38 332.82 2359.24 38.23 2011-04-24 17:17:15.000 114 33364.43 332.85 2359.25 38.23 2011-04-24 17:17:16.000 114 33364.43 332.88 2359.28 38.23 2011-04-24 17:17:17.000 114 33364.40 332.83 2359.21 38.23 2011-04-24 17:17:18.000 114 33364.35 332.86 2359.27 38.23 2011-04-24 17:17:19.000 114 33364.53 332.87 2359.32 38.23 2011-04-24 17:17:20.000 114 33364.46 332.90 2359.26 38.23 2011-04-24 17:17:21.000 114 33364.35 332.88 2359.26 38.23 2011-04-24 17:17:22.000 114 33364.34 332.87 2359.23 38.23 2011-04-24 17:17:23.000 114 33364.32 332.82 2359.19 38.23 2011-04-24 17:17:24.000 114 33364.44 332.87 2359.36 38.23 2011-04-24 17:17:25.000 114 33364.37 332.88 2359.35 38.23 2011-04-24 17:17:26.000 114 33364.40 332.87 2359.31 38.23 2011-04-24 17:17:27.000 114 33364.39 332.87 2359.28 38.23 2011-04-24 17:17:28.000 114 33364.44 332.86 2359.19 38.23 2011-04-24 17:17:29.000 114 33364.39 332.85 2359.27 38.23 2011-04-24 17:17:30.000 114 33364.41 332.82 2359.21 38.23 2011-04-24 17:17:31.000 114 33364.32 332.83 2359.25 38.23 2011-04-24 17:17:32.000 114 33364.38 332.85 2359.27 38.23 2011-04-24 17:17:33.000 114 33364.40 332.81 2359.20 38.23 2011-04-24 17:17:34.000 114 33364.40 332.81 2359.23 38.23 2011-04-24 17:17:35.000 114 33364.40 332.86 2359.24 38.23 2011-04-24 17:17:36.000 114 33364.36 332.80 2359.25 38.23 2011-04-24 17:17:37.000 114 33364.34 332.83 2359.31 38.23 2011-04-24 17:17:38.000 114 33364.34 332.82 2359.25 38.23 2011-04-24 17:17:39.000 114 33364.34 332.83 2359.27 38.23 2011-04-24 17:17:40.000 114 33364.35 332.88 2359.28 38.23 2011-04-24 17:17:41.000 114 33364.38 332.83 2359.23 38.23 2011-04-24 17:17:42.000 114 33364.30 332.85 2359.24 38.23 2011-04-24 17:17:43.000 114 33364.37 332.82 2359.23 38.23 2011-04-24 17:17:44.000 114 33364.27 332.81 2359.27 38.23 2011-04-24 17:17:45.000 114 33364.37 332.84 2359.22 38.23 2011-04-24 17:17:46.000 114 33364.38 332.81 2359.15 38.23 2011-04-24 17:17:47.000 114 33364.31 332.84 2359.22 38.23 2011-04-24 17:17:48.000 114 33364.32 332.84 2359.27 38.23 2011-04-24 17:17:49.000 114 33364.39 332.80 2359.26 38.23 2011-04-24 17:17:50.000 114 33364.29 332.82 2359.21 38.23 2011-04-24 17:17:51.000 114 33364.39 332.86 2359.25 38.23 2011-04-24 17:17:52.000 114 33364.35 332.81 2359.19 38.23 2011-04-24 17:17:53.000 114 33364.44 332.76 2359.21 38.23 2011-04-24 17:17:54.000 114 33364.36 332.80 2359.24 38.23 2011-04-24 17:17:55.000 114 33364.35 332.81 2359.31 38.23 2011-04-24 17:17:56.000 114 33364.33 332.80 2359.27 38.23 2011-04-24 17:17:57.000 114 33364.34 332.81 2359.27 38.23 2011-04-24 17:17:58.000 114 33364.40 332.80 2359.18 38.23 2011-04-24 17:17:59.000 114 33364.32 332.78 2359.16 38.23 2011-04-24 17:18:00.000 114 33364.28 332.81 2359.23 38.23 2011-04-24 17:18:01.000 114 33364.42 332.83 2359.18 38.23 2011-04-24 17:18:02.000 114 33364.38 332.79 2359.21 38.23 2011-04-24 17:18:03.000 114 33364.40 332.83 2359.28 38.23 2011-04-24 17:18:04.000 114 33364.36 332.81 2359.27 38.23 2011-04-24 17:18:05.000 114 33364.28 332.84 2359.16 38.23 2011-04-24 17:18:06.000 114 33364.38 332.78 2359.23 38.23 2011-04-24 17:18:07.000 114 33364.30 332.80 2359.16 38.23 2011-04-24 17:18:08.000 114 33364.32 332.78 2359.20 38.23 2011-04-24 17:18:09.000 114 33364.40 332.79 2359.26 38.23 2011-04-24 17:18:10.000 114 33364.37 332.81 2359.18 38.23 2011-04-24 17:18:11.000 114 33364.40 332.80 2359.17 38.23 2011-04-24 17:18:12.000 114 33364.36 332.81 2359.24 38.23 2011-04-24 17:18:13.000 114 33364.40 332.81 2359.21 38.23 2011-04-24 17:18:14.000 114 33364.31 332.80 2359.21 38.23 2011-04-24 17:18:15.000 114 33364.35 332.75 2359.17 38.23 2011-04-24 17:18:16.000 114 33364.31 332.82 2359.20 38.23 2011-04-24 17:18:17.000 114 33364.35 332.82 2359.36 38.23 2011-04-24 17:18:18.000 114 33364.45 332.84 2359.19 38.23 2011-04-24 17:18:19.000 114 33364.28 332.79 2359.19 38.23 2011-04-24 17:18:20.000 114 33364.34 332.79 2359.18 38.23 2011-04-24 17:18:21.000 114 33364.38 332.81 2359.23 38.23 2011-04-24 17:18:22.000 114 33364.32 332.83 2359.16 38.23 2011-04-24 17:18:23.000 114 33364.37 332.79 2359.18 38.23 2011-04-24 17:18:24.000 114 33364.33 332.82 2359.23 38.23 2011-04-24 17:18:25.000 114 33364.23 332.83 2359.25 38.23 2011-04-24 17:18:26.000 114 33364.29 332.83 2359.25 38.23 2011-04-24 17:18:27.000 114 33364.33 332.81 2359.20 38.23 2011-04-24 17:18:28.000 114 33364.32 332.80 2359.18 38.23 2011-04-24 17:18:29.000 114 33364.30 332.81 2359.22 38.23 2011-04-24 17:18:30.000 114 33364.32 332.78 2359.24 38.23 2011-04-24 17:18:31.000 114 33364.27 332.79 2359.22 38.23 2011-04-24 17:18:32.000 114 33364.35 332.79 2359.16 38.23 2011-04-24 17:18:33.000 114 33364.37 332.81 2359.14 38.23 2011-04-24 17:18:34.000 114 33364.43 332.79 2359.20 38.23 2011-04-24 17:18:35.000 114 33364.32 332.75 2359.21 38.23 2011-04-24 17:18:36.000 114 33364.35 332.82 2359.19 38.23 2011-04-24 17:18:37.000 114 33364.34 332.79 2359.22 38.23 2011-04-24 17:18:38.000 114 33364.36 332.77 2359.15 38.23 2011-04-24 17:18:39.000 114 33364.31 332.84 2359.21 38.23 2011-04-24 17:18:40.000 114 33364.31 332.80 2359.08 38.23 2011-04-24 17:18:41.000 114 33364.26 332.79 2359.15 38.23 2011-04-24 17:18:42.000 114 33364.34 332.79 2359.13 38.23 2011-04-24 17:18:43.000 114 33364.29 332.80 2359.14 38.23 2011-04-24 17:18:44.000 114 33364.24 332.81 2359.15 38.23 2011-04-24 17:18:45.000 114 33364.39 332.81 2359.16 38.23 2011-04-24 17:18:46.000 114 33364.22 332.78 2359.21 38.23 2011-04-24 17:18:47.000 114 33364.30 332.79 2359.26 38.23 2011-04-24 17:18:48.000 114 33364.25 332.81 2359.10 38.23 2011-04-24 17:18:49.000 114 33364.40 332.83 2359.17 38.23 2011-04-24 17:18:50.000 114 33364.28 332.80 2359.08 38.23 2011-04-24 17:18:51.000 114 33364.31 332.78 2359.16 38.23 2011-04-24 17:18:52.000 114 33364.34 332.79 2359.12 38.23 2011-04-24 17:18:53.000 114 33364.35 332.80 2359.19 38.23 2011-04-24 17:18:54.000 114 33364.25 332.78 2359.12 38.23 2011-04-24 17:18:55.000 114 33364.42 332.79 2359.18 38.23 2011-04-24 17:18:56.000 114 33364.34 332.78 2359.18 38.23 2011-04-24 17:18:57.000 114 33364.30 332.76 2359.19 38.23 2011-04-24 17:18:58.000 114 33364.41 332.77 2359.19 38.23 2011-04-24 17:18:59.000 114 33364.34 332.78 2359.17 38.23 2011-04-24 17:19:00.000 114 33364.41 332.84 2359.14 38.23 2011-04-24 17:19:01.000 114 33364.34 332.79 2359.14 38.23 2011-04-24 17:19:02.000 114 33364.34 332.77 2359.10 38.23 2011-04-24 17:19:03.000 114 33364.41 332.81 2359.08 38.23 2011-04-24 17:19:04.000 114 33364.30 332.79 2359.11 38.23 2011-04-24 17:19:05.000 114 33364.38 332.79 2359.09 38.23 2011-04-24 17:19:06.000 114 33364.31 332.82 2359.09 38.23 2011-04-24 17:19:07.000 114 33364.31 332.77 2359.15 38.23 2011-04-24 17:19:08.000 114 33364.37 332.81 2359.14 38.23 2011-04-24 17:19:09.000 114 33364.25 332.81 2359.15 38.23 2011-04-24 17:19:10.000 114 33364.31 332.81 2359.06 38.23 2011-04-24 17:19:11.000 114 33364.36 332.78 2359.07 38.23 2011-04-24 17:19:12.000 114 33364.38 332.81 2359.12 38.23 2011-04-24 17:19:13.000 114 33364.36 332.81 2359.13 38.23 2011-04-24 17:19:14.000 114 33364.24 332.83 2359.05 38.23 2011-04-24 17:19:15.000 114 33364.35 332.83 2359.17 38.23 2011-04-24 17:19:16.000 114 33364.27 332.79 2359.14 38.23 2011-04-24 17:19:17.000 114 33364.26 332.79 2359.18 38.23 2011-04-24 17:19:18.000 114 33364.27 332.78 2359.13 38.23 2011-04-24 17:19:19.000 114 33364.25 332.82 2359.09 38.23 2011-04-24 17:19:20.000 114 33364.22 332.80 2359.12 38.23 2011-04-24 17:19:21.000 114 33364.21 332.82 2359.14 38.23 2011-04-24 17:19:22.000 114 33364.22 332.84 2359.11 38.23 2011-04-24 17:19:23.000 114 33364.32 332.82 2359.09 38.23 2011-04-24 17:19:24.000 114 33364.12 332.83 2359.16 38.23 2011-04-24 17:19:25.000 114 33364.24 332.85 2359.02 38.23 2011-04-24 17:19:26.000 114 33364.17 332.83 2359.05 38.23 2011-04-24 17:19:27.000 114 33364.21 332.85 2359.09 38.23 2011-04-24 17:19:28.000 114 33364.21 332.83 2359.07 38.23 2011-04-24 17:19:29.000 114 33364.18 332.85 2359.03 38.23 2011-04-24 17:19:30.000 114 33364.17 332.87 2359.18 38.23 2011-04-24 17:19:31.000 114 33364.26 332.90 2359.10 38.23 2011-04-24 17:19:32.000 114 33364.19 332.87 2359.06 38.23 2011-04-24 17:19:33.000 114 33364.18 332.83 2359.15 38.23 2011-04-24 17:19:34.000 114 33364.14 332.85 2359.19 38.23 2011-04-24 17:19:35.000 114 33364.10 332.85 2359.14 38.23 2011-04-24 17:19:36.000 114 33364.18 332.83 2359.03 38.23 2011-04-24 17:19:37.000 114 33364.20 332.89 2359.12 38.23 2011-04-24 17:19:38.000 114 33364.13 332.90 2359.12 38.23 2011-04-24 17:19:39.000 114 33364.16 332.85 2359.08 38.23 2011-04-24 17:19:40.000 114 33364.02 332.90 2359.08 38.23 2011-04-24 17:19:41.000 114 33364.08 332.88 2359.14 38.23 2011-04-24 17:19:42.000 114 33364.04 332.88 2359.05 38.23 2011-04-24 17:19:43.000 114 33364.11 332.94 2359.06 38.23 2011-04-24 17:19:44.000 114 33364.21 332.94 2359.04 38.23 2011-04-24 17:19:45.000 114 33364.10 332.92 2359.09 38.23 2011-04-24 17:19:46.000 114 33364.16 332.92 2359.11 38.23 2011-04-24 17:19:47.000 114 33363.99 332.94 2359.06 38.23 2011-04-24 17:19:48.000 114 33364.06 332.92 2359.09 38.23 2011-04-24 17:19:49.000 114 33364.10 332.94 2359.15 38.23 2011-04-24 17:19:50.000 114 33364.07 332.96 2359.14 38.23 2011-04-24 17:19:51.000 114 33364.03 332.95 2359.12 38.23 2011-04-24 17:19:52.000 114 33364.01 332.97 2359.10 38.23 2011-04-24 17:19:53.000 114 33363.99 332.97 2359.11 38.23 2011-04-24 17:19:54.000 114 33363.97 333.01 2359.10 38.23 2011-04-24 17:19:55.000 114 33363.99 333.01 2359.15 38.23 2011-04-24 17:19:56.000 114 33364.00 332.99 2359.12 38.23 2011-04-24 17:19:57.000 114 33364.01 332.92 2359.12 38.23 2011-04-24 17:19:58.000 114 33363.93 333.05 2359.19 38.23 2011-04-24 17:19:59.000 114 33364.00 332.96 2359.27 38.23 2011-04-24 17:20:00.000 114 33363.93 333.01 2359.17 38.23 2011-04-24 17:20:01.000 114 33363.99 333.02 2359.11 38.23 2011-04-24 17:20:02.000 114 33364.01 333.01 2359.09 38.23 2011-04-24 17:20:03.000 114 33363.89 333.01 2359.15 38.23 2011-04-24 17:20:04.000 114 33363.97 333.01 2359.17 38.23 2011-04-24 17:20:05.000 114 33363.91 333.03 2359.17 38.23 2011-04-24 17:20:06.000 114 33363.89 333.04 2359.21 38.23 2011-04-24 17:20:07.000 114 33363.84 333.07 2359.19 38.23 2011-04-24 17:20:08.000 114 33363.81 333.06 2359.11 38.23 2011-04-24 17:20:09.000 114 33363.81 333.08 2359.16 38.23 2011-04-24 17:20:10.000 114 33363.75 333.08 2359.06 38.23 2011-04-24 17:20:11.000 114 33363.70 333.08 2359.11 38.23 2011-04-24 17:20:12.000 114 33363.76 333.09 2359.11 38.23 2011-04-24 17:20:13.000 114 33363.75 333.14 2359.18 38.23 2011-04-24 17:20:14.000 114 33363.66 333.16 2359.15 38.23 2011-04-24 17:20:15.000 114 33363.72 333.15 2359.22 38.23 2011-04-24 17:20:16.000 114 33363.72 333.13 2359.25 38.23 2011-04-24 17:20:17.000 114 33363.68 333.09 2359.27 38.23 2011-04-24 17:20:18.000 114 33363.69 333.14 2359.16 38.23 2011-04-24 17:20:19.000 114 33363.74 333.16 2359.21 38.23 2011-04-24 17:20:20.000 114 33363.61 333.15 2359.13 38.23 2011-04-24 17:20:21.000 114 33363.69 333.15 2359.24 38.23 2011-04-24 17:20:22.000 114 33363.63 333.15 2359.21 38.23 2011-04-24 17:20:23.000 114 33363.56 333.16 2359.19 38.23 2011-04-24 17:20:24.000 114 33363.52 333.17 2359.24 38.23 2011-04-24 17:20:25.000 114 33363.54 333.18 2359.23 38.23 2011-04-24 17:20:26.000 114 33363.57 333.17 2359.29 38.23 2011-04-24 17:20:27.000 114 33363.45 333.17 2359.31 38.23 2011-04-24 17:20:28.000 114 33363.46 333.19 2359.25 38.23 2011-04-24 17:20:29.000 114 33363.50 333.16 2359.22 38.23 2011-04-24 17:20:30.000 114 33363.52 333.19 2359.22 38.23 2011-04-24 17:20:31.000 114 33363.48 333.23 2359.37 38.23 2011-04-24 17:20:32.000 114 33363.46 333.21 2359.38 38.23 2011-04-24 17:20:33.000 114 33363.41 333.22 2359.31 38.23 2011-04-24 17:20:34.000 114 33363.48 333.20 2359.28 38.23 2011-04-24 17:20:35.000 114 33363.45 333.22 2359.24 38.23 2011-04-24 17:20:36.000 114 33363.47 333.28 2359.33 38.23 2011-04-24 17:20:37.000 114 33363.52 333.26 2359.39 38.23 2011-04-24 17:20:38.000 114 33363.39 333.22 2359.35 38.23 2011-04-24 17:20:39.000 114 33363.35 333.25 2359.30 38.23 2011-04-24 17:20:40.000 114 33363.39 333.29 2359.41 38.23 2011-04-24 17:20:41.000 114 33363.47 333.27 2359.32 38.23 2011-04-24 17:20:42.000 114 33363.41 333.21 2359.36 38.23 2011-04-24 17:20:43.000 114 33363.36 333.31 2359.31 38.23 2011-04-24 17:20:44.000 114 33363.33 333.32 2359.35 38.23 2011-04-24 17:20:45.000 114 33363.42 333.24 2359.35 38.23 2011-04-24 17:20:46.000 114 33363.29 333.24 2359.38 38.23 2011-04-24 17:20:47.000 114 33363.29 333.27 2359.40 38.23 2011-04-24 17:20:48.000 114 33363.32 333.28 2359.31 38.23 2011-04-24 17:20:49.000 114 33363.28 333.30 2359.37 38.23 2011-04-24 17:20:50.000 114 33363.30 333.28 2359.34 38.23 2011-04-24 17:20:51.000 114 33363.32 333.32 2359.30 38.23 2011-04-24 17:20:52.000 114 33363.25 333.29 2359.34 38.23 2011-04-24 17:20:53.000 114 33363.38 333.33 2359.34 38.23 2011-04-24 17:20:54.000 114 33363.29 333.33 2359.28 38.23 2011-04-24 17:20:55.000 114 33363.25 333.26 2359.41 38.23 2011-04-24 17:20:56.000 114 33363.19 333.29 2359.34 38.23 2011-04-24 17:20:57.000 114 33363.26 333.28 2359.39 38.23 2011-04-24 17:20:58.000 114 33363.30 333.26 2359.36 38.23 2011-04-24 17:20:59.000 114 33363.30 333.32 2359.34 38.23 2011-04-24 17:21:00.000 114 33363.23 333.27 2359.36 38.23 2011-04-24 17:21:01.000 114 33363.38 333.32 2359.26 38.23 2011-04-24 17:21:02.000 114 33363.29 333.32 2359.32 38.23 2011-04-24 17:21:03.000 114 33363.27 333.30 2359.30 38.23 2011-04-24 17:21:04.000 114 33363.26 333.34 2359.30 38.23 2011-04-24 17:21:05.000 114 33363.26 333.30 2359.33 38.23 2011-04-24 17:21:06.000 114 33363.23 333.31 2359.36 38.23 2011-04-24 17:21:07.000 114 33363.25 333.26 2359.43 38.23 2011-04-24 17:21:08.000 114 33363.29 333.29 2359.32 38.23 2011-04-24 17:21:09.000 114 33363.31 333.26 2359.36 38.23 2011-04-24 17:21:10.000 114 33363.24 333.34 2359.30 38.23 2011-04-24 17:21:11.000 114 33363.26 333.32 2359.29 38.23 2011-04-24 17:21:12.000 114 33363.18 333.34 2359.37 38.23 2011-04-24 17:21:13.000 114 33363.26 333.29 2359.33 38.23 2011-04-24 17:21:14.000 114 33363.23 333.30 2359.33 38.23 2011-04-24 17:21:15.000 114 33363.22 333.33 2359.30 38.23 2011-04-24 17:21:16.000 114 33363.33 333.27 2359.42 38.23 2011-04-24 17:21:17.000 114 33363.31 333.29 2359.39 38.23 2011-04-24 17:21:18.000 114 33363.20 333.29 2359.35 38.23 2011-04-24 17:21:19.000 114 33363.23 333.26 2359.37 38.23 2011-04-24 17:21:20.000 114 33363.21 333.25 2359.35 38.23 2011-04-24 17:21:21.000 114 33363.29 333.25 2359.36 38.23 2011-04-24 17:21:22.000 114 33363.26 333.26 2359.43 38.23 2011-04-24 17:21:23.000 114 33363.22 333.29 2359.30 38.23 2011-04-24 17:21:24.000 114 33363.24 333.26 2359.34 38.23 2011-04-24 17:21:25.000 114 33363.30 333.31 2359.36 38.23 2011-04-24 17:21:26.000 114 33363.25 333.31 2359.40 38.23 2011-04-24 17:21:27.000 114 33363.26 333.27 2359.33 38.23 2011-04-24 17:21:28.000 114 33363.27 333.30 2359.30 38.23 2011-04-24 17:21:29.000 114 33363.25 333.31 2359.37 38.23 2011-04-24 17:21:30.000 114 33363.23 333.33 2359.32 38.23 2011-04-24 17:21:31.000 114 33363.34 333.34 2359.37 38.23 2011-04-24 17:21:32.000 114 33363.26 333.33 2359.37 38.23 2011-04-24 17:21:33.000 114 33363.23 333.32 2359.28 38.23 2011-04-24 17:21:34.000 114 33363.20 333.28 2359.29 38.23 2011-04-24 17:21:35.000 114 33363.26 333.33 2359.35 38.23 2011-04-24 17:21:36.000 114 33363.12 333.30 2359.26 38.23 2011-04-24 17:21:37.000 114 33363.24 333.30 2359.30 38.23 2011-04-24 17:21:38.000 114 33363.26 333.30 2359.29 38.23 2011-04-24 17:21:39.000 114 33363.33 333.27 2359.30 38.23 2011-04-24 17:21:40.000 114 33363.20 333.30 2359.43 38.23 2011-04-24 17:21:41.000 114 33363.20 333.29 2359.39 38.23 2011-04-24 17:21:42.000 114 33363.31 333.30 2359.36 38.23 2011-04-24 17:21:43.000 114 33363.28 333.33 2359.42 38.23 2011-04-24 17:21:44.000 114 33363.17 333.28 2359.37 38.23 2011-04-24 17:21:45.000 114 33363.28 333.30 2359.34 38.23 2011-04-24 17:21:46.000 114 33363.36 333.30 2359.36 38.23 2011-04-24 17:21:47.000 114 33363.32 333.26 2359.36 38.23 2011-04-24 17:21:48.000 114 33363.26 333.33 2359.30 38.23 2011-04-24 17:21:49.000 114 33363.32 333.26 2359.39 38.23 2011-04-24 17:21:50.000 114 33363.33 333.30 2359.43 38.23 2011-04-24 17:21:51.000 114 33363.35 333.32 2359.36 38.23 2011-04-24 17:21:52.000 114 33363.31 333.28 2359.45 38.23 2011-04-24 17:21:53.000 114 33363.28 333.30 2359.34 38.23 2011-04-24 17:21:54.000 114 33363.31 333.27 2359.40 38.23 2011-04-24 17:21:55.000 114 33363.32 333.29 2359.31 38.23 2011-04-24 17:21:56.000 114 33363.34 333.30 2359.33 38.23 2011-04-24 17:21:57.000 114 33363.30 333.28 2359.35 38.23 2011-04-24 17:21:58.000 114 33363.33 333.23 2359.28 38.23 2011-04-24 17:21:59.000 114 33363.35 333.26 2359.31 38.23 2011-04-24 17:22:00.000 114 33363.32 333.28 2359.32 38.23 2011-04-24 17:22:01.000 114 33363.34 333.27 2359.27 38.23 2011-04-24 17:22:02.000 114 33363.29 333.27 2359.25 38.23 2011-04-24 17:22:03.000 114 33363.25 333.28 2359.21 38.23 2011-04-24 17:22:04.000 114 33363.32 333.28 2359.28 38.23 2011-04-24 17:22:05.000 114 33363.31 333.28 2359.28 38.23 2011-04-24 17:22:06.000 114 33363.37 333.30 2359.30 38.23 2011-04-24 17:22:07.000 114 33363.40 333.30 2359.21 38.23 2011-04-24 17:22:08.000 114 33363.40 333.32 2359.25 38.23 2011-04-24 17:22:09.000 114 33363.42 333.27 2359.30 38.23 2011-04-24 17:22:10.000 114 33363.32 333.27 2359.22 38.23 2011-04-24 17:22:11.000 114 33363.35 333.26 2359.24 38.23 2011-04-24 17:22:12.000 114 33363.29 333.25 2359.27 38.23 2011-04-24 17:22:13.000 114 33363.37 333.33 2359.21 38.23 2011-04-24 17:22:14.000 114 33363.33 333.30 2359.21 38.23 2011-04-24 17:22:15.000 114 33363.41 333.30 2359.28 38.23 2011-04-24 17:22:16.000 114 33363.38 333.27 2359.25 38.23 2011-04-24 17:22:17.000 114 33363.39 333.25 2359.22 38.23 2011-04-24 17:22:18.000 114 33363.29 333.29 2359.27 38.23 2011-04-24 17:22:19.000 114 33363.41 333.30 2359.31 38.23 2011-04-24 17:22:20.000 114 33363.42 333.32 2359.36 38.23 2011-04-24 17:22:21.000 114 33363.31 333.32 2359.26 38.23 2011-04-24 17:22:22.000 114 33363.36 333.30 2359.24 38.23 2011-04-24 17:22:23.000 114 33363.30 333.30 2359.18 38.23 2011-04-24 17:22:24.000 114 33363.29 333.32 2359.24 38.23 2011-04-24 17:22:25.000 114 33363.33 333.31 2359.27 38.23 2011-04-24 17:22:26.000 114 33363.29 333.29 2359.19 38.23 2011-04-24 17:22:27.000 114 33363.31 333.27 2359.21 38.23 2011-04-24 17:22:28.000 114 33363.39 333.31 2359.21 38.23 2011-04-24 17:22:29.000 114 33363.40 333.33 2359.29 38.23 2011-04-24 17:22:30.000 114 33363.44 333.33 2359.22 38.23 2011-04-24 17:22:31.000 114 33363.34 333.36 2359.22 38.23 2011-04-24 17:22:32.000 114 33363.39 333.33 2359.20 38.23 2011-04-24 17:22:33.000 114 33363.35 333.35 2359.21 38.23 2011-04-24 17:22:34.000 114 33363.36 333.32 2359.22 38.23 2011-04-24 17:22:35.000 114 33363.32 333.32 2359.18 38.23 2011-04-24 17:22:36.000 114 33363.31 333.31 2359.24 38.23 2011-04-24 17:22:37.000 114 33363.42 333.34 2359.18 38.23 2011-04-24 17:22:38.000 114 33363.27 333.31 2359.18 38.23 2011-04-24 17:22:39.000 114 33363.41 333.34 2359.14 38.23 2011-04-24 17:22:40.000 114 33363.34 333.30 2359.19 38.23 2011-04-24 17:22:41.000 114 33363.31 333.28 2359.27 38.23 2011-04-24 17:22:42.000 114 33363.34 333.30 2359.26 38.23 2011-04-24 17:22:43.000 114 33363.42 333.32 2359.15 38.23 2011-04-24 17:22:44.000 114 33363.35 333.32 2359.12 38.23 2011-04-24 17:22:45.000 114 33363.35 333.32 2359.17 38.23 2011-04-24 17:22:46.000 114 33363.38 333.32 2359.19 38.23 2011-04-24 17:22:47.000 114 33363.32 333.33 2359.18 38.23 2011-04-24 17:22:48.000 114 33363.36 333.34 2359.17 38.23 2011-04-24 17:22:49.000 114 33363.31 333.34 2359.16 38.23 2011-04-24 17:22:50.000 114 33363.36 333.33 2359.21 38.23 2011-04-24 17:22:51.000 114 33363.31 333.32 2359.16 38.23 2011-04-24 17:22:52.000 114 33363.31 333.33 2359.11 38.23 2011-04-24 17:22:53.000 114 33363.46 333.28 2359.15 38.23 2011-04-24 17:22:54.000 114 33363.39 333.35 2359.20 38.23 2011-04-24 17:22:55.000 114 33363.25 333.35 2359.13 38.23 2011-04-24 17:22:56.000 114 33363.31 333.38 2359.15 38.23 2011-04-24 17:22:57.000 114 33363.32 333.35 2359.19 38.23 2011-04-24 17:22:58.000 114 33363.32 333.35 2359.25 38.23 2011-04-24 17:22:59.000 114 33363.36 333.37 2359.14 38.23 2011-04-24 17:23:00.000 114 33363.35 333.37 2359.19 38.23 2011-04-24 17:23:01.000 114 33363.31 333.37 2359.14 38.23 2011-04-24 17:23:02.000 114 33363.29 333.36 2359.17 38.23 2011-04-24 17:23:03.000 114 33363.35 333.40 2359.19 38.23 2011-04-24 17:23:04.000 114 33363.35 333.36 2359.09 38.23 2011-04-24 17:23:05.000 114 33363.38 333.38 2359.20 38.23 2011-04-24 17:23:06.000 114 33363.37 333.37 2359.18 38.23 2011-04-24 17:23:07.000 114 33363.38 333.36 2359.15 38.23 2011-04-24 17:23:08.000 114 33363.35 333.33 2359.12 38.23 2011-04-24 17:23:09.000 114 33363.32 333.34 2359.10 38.23 2011-04-24 17:23:10.000 114 33363.42 333.34 2359.16 38.23 2011-04-24 17:23:11.000 114 33363.38 333.36 2359.16 38.23 2011-04-24 17:23:12.000 114 33363.47 333.33 2359.09 38.23 2011-04-24 17:23:13.000 114 33363.29 333.35 2359.13 38.23 2011-04-24 17:23:14.000 114 33363.40 333.32 2359.11 38.23 2011-04-24 17:23:15.000 114 33363.38 333.33 2359.18 38.23 2011-04-24 17:23:16.000 114 33363.42 333.32 2359.08 38.23 2011-04-24 17:23:17.000 114 33363.38 333.31 2359.10 38.23 2011-04-24 17:23:18.000 114 33363.32 333.33 2359.09 38.23 2011-04-24 17:23:19.000 114 33363.46 333.31 2359.16 38.23 2011-04-24 17:23:20.000 114 33363.39 333.35 2359.12 38.23 2011-04-24 17:23:21.000 114 33363.46 333.39 2359.09 38.23 2011-04-24 17:23:22.000 114 33363.40 333.40 2359.09 38.23 2011-04-24 17:23:23.000 114 33363.32 333.35 2359.15 38.23 2011-04-24 17:23:24.000 114 33363.38 333.37 2359.18 38.23 2011-04-24 17:23:25.000 114 33363.29 333.38 2359.03 38.23 2011-04-24 17:23:26.000 114 33363.36 333.38 2359.10 38.23 2011-04-24 17:23:27.000 114 33363.32 333.40 2359.13 38.23 2011-04-24 17:23:28.000 114 33363.30 333.40 2359.12 38.23 2011-04-24 17:23:29.000 114 33363.33 333.36 2359.14 38.23 2011-04-24 17:23:30.000 114 33363.32 333.41 2359.09 38.23 2011-04-24 17:23:31.000 114 33363.39 333.39 2359.08 38.23 2011-04-24 17:23:32.000 114 33363.28 333.37 2359.12 38.23 2011-04-24 17:23:33.000 114 33363.39 333.41 2359.06 38.23 2011-04-24 17:23:34.000 114 33363.33 333.41 2359.16 38.23 2011-04-24 17:23:35.000 114 33363.34 333.45 2359.18 38.23 2011-04-24 17:23:36.000 114 33363.35 333.42 2359.05 38.23 2011-04-24 17:23:37.000 114 33363.33 333.44 2359.14 38.23 2011-04-24 17:23:38.000 114 33363.32 333.42 2359.14 38.23 2011-04-24 17:23:39.000 114 33363.26 333.43 2359.12 38.23 2011-04-24 17:23:40.000 114 33363.31 333.41 2359.09 38.23 2011-04-24 17:23:41.000 114 33363.25 333.44 2359.22 38.23 2011-04-24 17:23:42.000 114 33363.31 333.41 2359.13 38.23 2011-04-24 17:23:43.000 114 33363.35 333.43 2359.13 38.23 2011-04-24 17:23:44.000 114 33363.31 333.42 2359.15 38.23 2011-04-24 17:23:45.000 114 33363.31 333.43 2359.18 38.23 2011-04-24 17:23:46.000 114 33363.34 333.44 2359.07 38.23 2011-04-24 17:23:47.000 114 33363.38 333.42 2359.14 38.23 2011-04-24 17:23:48.000 114 33363.29 333.42 2359.04 38.23 2011-04-24 17:23:49.000 114 33363.41 333.42 2359.10 38.23 2011-04-24 17:23:50.000 114 33363.28 333.47 2359.07 38.23 2011-04-24 17:23:51.000 114 33363.33 333.42 2359.11 38.23 2011-04-24 17:23:52.000 114 33363.27 333.42 2359.11 38.23 2011-04-24 17:23:53.000 114 33363.30 333.42 2359.06 38.23 2011-04-24 17:23:54.000 114 33363.23 333.46 2358.99 38.23 2011-04-24 17:23:55.000 114 33363.36 333.43 2359.14 38.23 2011-04-24 17:23:56.000 114 33363.24 333.43 2359.10 38.23 2011-04-24 17:23:57.000 114 33363.22 333.44 2359.06 38.23 2011-04-24 17:23:58.000 114 33363.27 333.42 2359.07 38.23 2011-04-24 17:23:59.000 114 33363.31 333.45 2359.07 38.23 2011-04-24 17:24:00.000 114 33363.35 333.47 2359.06 38.23 2011-04-24 17:24:01.000 114 33363.23 333.46 2359.16 38.23 2011-04-24 17:24:02.000 114 33363.24 333.44 2359.10 38.23 2011-04-24 17:24:03.000 114 33363.30 333.45 2359.15 38.23 2011-04-24 17:24:04.000 114 33363.25 333.44 2359.02 38.23 2011-04-24 17:24:05.000 114 33363.20 333.43 2359.06 38.23 2011-04-24 17:24:06.000 114 33363.23 333.44 2359.03 38.23 2011-04-24 17:24:07.000 114 33363.26 333.46 2359.10 38.23 2011-04-24 17:24:08.000 114 33363.21 333.44 2359.11 38.23 2011-04-24 17:24:09.000 114 33363.31 333.48 2359.15 38.23 2011-04-24 17:24:10.000 114 33363.20 333.47 2359.11 38.23 2011-04-24 17:24:11.000 114 33363.16 333.44 2359.14 38.23 2011-04-24 17:24:12.000 114 33363.22 333.52 2359.09 38.23 2011-04-24 17:24:13.000 114 33363.24 333.48 2359.09 38.23 2011-04-24 17:24:14.000 114 33363.18 333.50 2359.09 38.23 2011-04-24 17:24:15.000 114 33363.19 333.47 2359.17 38.23 2011-04-24 17:24:16.000 114 33363.25 333.44 2359.09 38.23 2011-04-24 17:24:17.000 114 33363.26 333.45 2359.05 38.23 2011-04-24 17:24:18.000 114 33363.20 333.47 2359.10 38.23 2011-04-24 17:24:19.000 114 33363.18 333.45 2359.13 38.23 2011-04-24 17:24:20.000 114 33363.27 333.51 2359.11 38.23 2011-04-24 17:24:21.000 114 33363.19 333.48 2359.17 38.23 2011-04-24 17:24:22.000 114 33363.17 333.46 2359.09 38.23 2011-04-24 17:24:23.000 114 33363.18 333.47 2359.07 38.23 2011-04-24 17:24:24.000 114 33363.18 333.46 2359.07 38.23 2011-04-24 17:24:25.000 114 33363.24 333.54 2359.09 38.23 2011-04-24 17:24:26.000 114 33363.11 333.51 2359.06 38.23 2011-04-24 17:24:27.000 114 33363.19 333.50 2359.15 38.23 2011-04-24 17:24:28.000 114 33363.22 333.51 2359.11 38.23 2011-04-24 17:24:29.000 114 33363.22 333.52 2359.11 38.23 2011-04-24 17:24:30.000 114 33363.09 333.52 2359.09 38.23 2011-04-24 17:24:31.000 114 33363.02 333.50 2359.15 38.23 2011-04-24 17:24:32.000 114 33363.14 333.50 2359.14 38.23 2011-04-24 17:24:33.000 114 33363.17 333.50 2359.14 38.23 2011-04-24 17:24:34.000 114 33363.15 333.50 2359.14 38.23 2011-04-24 17:24:35.000 114 33363.14 333.48 2359.10 38.23 2011-04-24 17:24:36.000 114 33363.12 333.55 2359.07 38.23 2011-04-24 17:24:37.000 114 33363.10 333.52 2359.06 38.23 2011-04-24 17:24:38.000 114 33363.04 333.51 2359.11 38.23 2011-04-24 17:24:39.000 114 33363.07 333.52 2359.03 38.23 2011-04-24 17:24:40.000 114 33363.08 333.54 2359.09 38.23 2011-04-24 17:24:41.000 114 33363.06 333.53 2359.03 38.23 2011-04-24 17:24:42.000 114 33363.07 333.53 2358.98 38.23 2011-04-24 17:24:43.000 114 33362.98 333.54 2359.10 38.23 2011-04-24 17:24:44.000 114 33363.06 333.53 2359.03 38.23 2011-04-24 17:24:45.000 114 33363.07 333.55 2359.11 38.23 2011-04-24 17:24:46.000 114 33363.04 333.54 2359.09 38.23 2011-04-24 17:24:47.000 114 33363.02 333.56 2359.06 38.23 2011-04-24 17:24:48.000 114 33363.16 333.55 2359.12 38.23 2011-04-24 17:24:49.000 114 33362.93 333.57 2359.09 38.23 2011-04-24 17:24:50.000 114 33363.00 333.55 2359.07 38.23 2011-04-24 17:24:51.000 114 33362.98 333.53 2359.11 38.23 2011-04-24 17:24:52.000 114 33362.98 333.56 2359.11 38.23 2011-04-24 17:24:53.000 114 33363.01 333.54 2359.11 38.23 2011-04-24 17:24:54.000 114 33363.03 333.57 2359.08 38.23 2011-04-24 17:24:55.000 114 33363.05 333.55 2359.06 38.23 2011-04-24 17:24:56.000 114 33363.01 333.55 2359.02 38.23 2011-04-24 17:24:57.000 114 33363.01 333.58 2359.11 38.23 2011-04-24 17:24:58.000 114 33363.00 333.56 2359.02 38.23 2011-04-24 17:24:59.000 114 33363.00 333.55 2359.08 38.23 2011-04-24 17:25:00.000 114 33362.91 333.57 2359.15 38.23 2011-04-24 17:25:01.000 114 33362.98 333.59 2359.13 38.23 2011-04-24 17:25:02.000 114 33362.94 333.57 2359.12 38.23 2011-04-24 17:25:03.000 114 33362.92 333.55 2359.12 38.23 2011-04-24 17:25:04.000 114 33362.96 333.59 2359.20 38.23 2011-04-24 17:25:05.000 114 33362.88 333.59 2359.07 38.23 2011-04-24 17:25:06.000 114 33362.93 333.63 2359.07 38.23 2011-04-24 17:25:07.000 114 33362.96 333.62 2359.07 38.23 2011-04-24 17:25:08.000 114 33362.94 333.58 2359.07 38.23 2011-04-24 17:25:09.000 114 33362.89 333.58 2359.23 38.23 2011-04-24 17:25:10.000 114 33362.97 333.59 2359.07 38.23 2011-04-24 17:25:11.000 114 33362.91 333.57 2359.15 38.23 2011-04-24 17:25:12.000 114 33362.98 333.62 2359.11 38.23 2011-04-24 17:25:13.000 114 33362.80 333.60 2359.07 38.23 2011-04-24 17:25:14.000 114 33362.82 333.58 2359.07 38.23 2011-04-24 17:25:15.000 114 33362.86 333.60 2359.07 38.23 2011-04-24 17:25:16.000 114 33362.82 333.61 2359.05 38.23 2011-04-24 17:25:17.000 114 33362.76 333.60 2359.10 38.23 2011-04-24 17:25:18.000 114 33362.75 333.62 2359.05 38.23 2011-04-24 17:25:19.000 114 33362.90 333.62 2359.01 38.23 2011-04-24 17:25:20.000 114 33362.76 333.62 2359.06 38.23 2011-04-24 17:25:21.000 114 33362.77 333.60 2359.07 38.23 2011-04-24 17:25:22.000 114 33362.75 333.65 2359.11 38.23 2011-04-24 17:25:23.000 114 33362.77 333.62 2359.13 38.23 2011-04-24 17:25:24.000 114 33362.73 333.62 2359.05 38.23 2011-04-24 17:25:25.000 114 33362.74 333.60 2359.22 38.23 2011-04-24 17:25:26.000 114 33362.76 333.62 2359.13 38.23 2011-04-24 17:25:27.000 114 33362.78 333.62 2359.15 38.23 2011-04-24 17:25:28.000 114 33362.64 333.58 2359.12 38.23 2011-04-24 17:25:29.000 114 33362.68 333.55 2359.12 38.23 2011-04-24 17:25:30.000 114 33362.73 333.61 2359.06 38.23 2011-04-24 17:25:31.000 114 33362.74 333.59 2359.10 38.23 2011-04-24 17:25:32.000 114 33362.67 333.61 2359.12 38.23 2011-04-24 17:25:33.000 114 33362.73 333.61 2359.11 38.23 2011-04-24 17:25:34.000 114 33362.76 333.61 2359.11 38.23 2011-04-24 17:25:35.000 114 33362.63 333.58 2359.12 38.23 2011-04-24 17:25:36.000 114 33362.64 333.62 2359.12 38.23 2011-04-24 17:25:37.000 114 33362.76 333.64 2359.03 38.23 2011-04-24 17:25:38.000 114 33362.65 333.65 2359.05 38.23 2011-04-24 17:25:39.000 114 33362.58 333.67 2359.11 38.23 2011-04-24 17:25:40.000 114 33362.69 333.66 2359.05 38.23 2011-04-24 17:25:41.000 114 33362.63 333.67 2359.18 38.23 2011-04-24 17:25:42.000 114 33362.60 333.58 2359.11 38.23 2011-04-24 17:25:43.000 114 33362.59 333.65 2359.03 38.23 2011-04-24 17:25:44.000 114 33362.48 333.63 2359.03 38.23 2011-04-24 17:25:45.000 114 33362.59 333.66 2359.03 38.23 2011-04-24 17:25:46.000 114 33362.58 333.66 2359.07 38.23 2011-04-24 17:25:47.000 114 33362.54 333.65 2359.08 38.23 2011-04-24 17:25:48.000 114 33362.66 333.63 2359.15 38.23 2011-04-24 17:25:49.000 114 33362.57 333.69 2359.17 38.23 2011-04-24 17:25:50.000 114 33362.57 333.66 2359.11 38.23 2011-04-24 17:25:51.000 114 33362.55 333.70 2359.02 38.23 2011-04-24 17:25:52.000 114 33362.48 333.64 2359.09 38.23 2011-04-24 17:25:53.000 114 33362.51 333.64 2359.08 38.23 2011-04-24 17:25:54.000 114 33362.48 333.62 2359.07 38.23 2011-04-24 17:25:55.000 114 33362.54 333.63 2359.02 38.23 2011-04-24 17:25:56.000 114 33362.55 333.62 2359.07 38.23 2011-04-24 17:25:57.000 114 33362.51 333.65 2359.04 38.23 2011-04-24 17:25:58.000 114 33362.54 333.64 2359.12 38.23 2011-04-24 17:25:59.000 114 33362.43 333.64 2359.19 38.23 2011-04-24 17:26:00.000 114 33362.52 333.65 2359.14 38.23 2011-04-24 17:26:01.000 114 33362.42 333.64 2359.05 38.23 2011-04-24 17:26:02.000 114 33362.39 333.61 2359.06 38.23 2011-04-24 17:26:03.000 114 33362.46 333.61 2359.01 38.23 2011-04-24 17:26:04.000 114 33362.47 333.63 2359.11 38.23 2011-04-24 17:26:05.000 114 33362.46 333.66 2359.08 38.23 2011-04-24 17:26:06.000 114 33362.44 333.61 2359.07 38.23 2011-04-24 17:26:07.000 114 33362.43 333.64 2359.14 38.23 2011-04-24 17:26:08.000 114 33362.42 333.63 2359.15 38.23 2011-04-24 17:26:09.000 114 33362.40 333.63 2359.07 38.23 2011-04-24 17:26:10.000 114 33362.42 333.63 2359.10 38.23 2011-04-24 17:26:11.000 114 33362.42 333.59 2359.00 38.23 2011-04-24 17:26:12.000 114 33362.39 333.61 2359.05 38.23 2011-04-24 17:26:13.000 114 33362.36 333.58 2359.05 38.23 2011-04-24 17:26:14.000 114 33362.39 333.58 2359.07 38.23 2011-04-24 17:26:15.000 114 33362.43 333.61 2359.02 38.23 2011-04-24 17:26:16.000 114 33362.40 333.58 2358.98 38.23 2011-04-24 17:26:17.000 114 33362.27 333.67 2359.03 38.23 2011-04-24 17:26:18.000 114 33362.40 333.57 2359.06 38.23 2011-04-24 17:26:19.000 114 33362.31 333.58 2359.05 38.23 2011-04-24 17:26:20.000 114 33362.36 333.56 2359.00 38.23 2011-04-24 17:26:21.000 114 33362.38 333.60 2358.98 38.23 2011-04-24 17:26:22.000 114 33362.35 333.57 2359.03 38.23 2011-04-24 17:26:23.000 114 33362.41 333.57 2358.99 38.23 2011-04-24 17:26:24.000 114 33362.36 333.58 2359.00 38.23 2011-04-24 17:26:25.000 114 33362.43 333.60 2359.09 38.23 2011-04-24 17:26:26.000 114 33362.30 333.59 2359.11 38.23 2011-04-24 17:26:27.000 114 33362.39 333.59 2359.04 38.23 2011-04-24 17:26:28.000 114 33362.38 333.55 2359.11 38.23 2011-04-24 17:26:29.000 114 33362.42 333.56 2358.94 38.23 2011-04-24 17:26:30.000 114 33362.35 333.61 2359.04 38.23 2011-04-24 17:26:31.000 114 33362.38 333.60 2359.08 38.23 2011-04-24 17:26:32.000 114 33362.32 333.58 2359.06 38.23 2011-04-24 17:26:33.000 114 33362.28 333.57 2358.99 38.23 2011-04-24 17:26:34.000 114 33362.28 333.55 2359.08 38.23 2011-04-24 17:26:35.000 114 33362.41 333.59 2359.04 38.23 2011-04-24 17:26:36.000 114 33362.26 333.61 2359.00 38.23 2011-04-24 17:26:37.000 114 33362.34 333.58 2359.09 38.23 2011-04-24 17:26:38.000 114 33362.29 333.54 2359.05 38.23 2011-04-24 17:26:39.000 114 33362.35 333.54 2359.10 38.23 2011-04-24 17:26:40.000 114 33362.32 333.58 2359.06 38.23 2011-04-24 17:26:41.000 114 33362.29 333.55 2358.95 38.23 2011-04-24 17:26:42.000 114 33362.24 333.59 2359.02 38.23 2011-04-24 17:26:43.000 114 33362.38 333.57 2359.00 38.23 2011-04-24 17:26:44.000 114 33362.36 333.55 2358.96 38.23 2011-04-24 17:26:45.000 114 33362.24 333.58 2359.02 38.23 2011-04-24 17:26:46.000 114 33362.24 333.57 2358.98 38.23 2011-04-24 17:26:47.000 114 33362.27 333.58 2359.00 38.23 2011-04-24 17:26:48.000 114 33362.25 333.60 2358.98 38.23 2011-04-24 17:26:49.000 114 33362.30 333.58 2359.02 38.23 2011-04-24 17:26:50.000 114 33362.27 333.56 2359.03 38.23 2011-04-24 17:26:51.000 114 33362.26 333.57 2358.92 38.23 2011-04-24 17:26:52.000 114 33362.30 333.54 2358.94 38.23 2011-04-24 17:26:53.000 114 33362.29 333.60 2358.94 38.23 2011-04-24 17:26:54.000 114 33362.25 333.57 2358.94 38.23 2011-04-24 17:26:55.000 114 33362.40 333.59 2358.93 38.23 2011-04-24 17:26:56.000 114 33362.29 333.57 2358.85 38.23 2011-04-24 17:26:57.000 114 33362.34 333.60 2358.93 38.23 2011-04-24 17:26:58.000 114 33362.24 333.57 2359.04 38.23 2011-04-24 17:26:59.000 114 33362.30 333.56 2358.97 38.23 2011-04-24 17:27:00.000 114 33362.33 333.53 2358.96 38.23 2011-04-24 17:27:01.000 114 33362.23 333.54 2358.91 38.23 2011-04-24 17:27:02.000 114 33362.27 333.54 2358.88 38.23 2011-04-24 17:27:03.000 114 33362.29 333.55 2359.00 38.23 2011-04-24 17:27:04.000 114 33362.26 333.55 2358.96 38.23 2011-04-24 17:27:05.000 114 33362.18 333.58 2358.89 38.23 2011-04-24 17:27:06.000 114 33362.25 333.54 2358.93 38.23 2011-04-24 17:27:07.000 114 33362.24 333.52 2358.90 38.23 2011-04-24 17:27:08.000 114 33362.28 333.53 2358.86 38.23 2011-04-24 17:27:09.000 114 33362.26 333.57 2358.90 38.23 2011-04-24 17:27:10.000 114 33362.20 333.55 2358.91 38.23 2011-04-24 17:27:11.000 114 33362.21 333.54 2358.93 38.23 2011-04-24 17:27:12.000 114 33362.18 333.55 2358.94 38.23 2011-04-24 17:27:13.000 114 33362.39 333.57 2358.97 38.23 2011-04-24 17:27:14.000 114 33362.42 333.55 2358.92 38.23 2011-04-24 17:27:15.000 114 33362.37 333.56 2358.90 38.23 2011-04-24 17:27:16.000 114 33362.35 333.57 2359.00 38.23 2011-04-24 17:27:17.000 114 33362.35 333.55 2359.00 38.23 2011-04-24 17:27:18.000 114 33362.29 333.60 2358.88 38.23 2011-04-24 17:27:19.000 114 33362.25 333.59 2358.93 38.23 2011-04-24 17:27:20.000 114 33362.29 333.54 2358.93 38.23 2011-04-24 17:27:21.000 114 33362.38 333.57 2358.85 38.23 2011-04-24 17:27:22.000 114 33362.33 333.55 2358.94 38.23 2011-04-24 17:27:23.000 114 33362.31 333.52 2358.86 38.23 2011-04-24 17:27:24.000 114 33362.41 333.55 2358.86 38.23 2011-04-24 17:27:25.000 114 33362.33 333.57 2358.89 38.23 2011-04-24 17:27:26.000 114 33362.38 333.54 2358.85 38.23 2011-04-24 17:27:27.000 114 33362.30 333.55 2358.96 38.23 2011-04-24 17:27:28.000 114 33362.34 333.55 2358.89 38.23 2011-04-24 17:27:29.000 114 33362.24 333.52 2358.81 38.23 2011-04-24 17:27:30.000 114 33362.37 333.51 2358.81 38.23 2011-04-24 17:27:31.000 114 33362.31 333.53 2358.81 38.23 2011-04-24 17:27:32.000 114 33362.36 333.51 2358.78 38.23 2011-04-24 17:27:33.000 114 33362.31 333.53 2358.86 38.23 2011-04-24 17:27:34.000 114 33362.37 333.52 2358.78 38.23 2011-04-24 17:27:35.000 114 33362.32 333.51 2358.72 38.23 2011-04-24 17:27:36.000 114 33362.25 333.52 2358.84 38.23 2011-04-24 17:27:37.000 114 33362.36 333.52 2358.82 38.23 2011-04-24 17:27:38.000 114 33362.33 333.50 2358.79 38.23 2011-04-24 17:27:39.000 114 33362.38 333.54 2358.82 38.23 2011-04-24 17:27:40.000 114 33362.40 333.53 2358.84 38.23 2011-04-24 17:27:41.000 114 33362.39 333.55 2358.81 38.23 2011-04-24 17:27:42.000 114 33362.41 333.52 2358.84 38.23 2011-04-24 17:27:43.000 114 33362.37 333.52 2358.82 38.23 2011-04-24 17:27:44.000 114 33362.37 333.53 2358.86 38.23 2011-04-24 17:27:45.000 114 33362.37 333.51 2358.74 38.23 2011-04-24 17:27:46.000 114 33362.35 333.51 2358.84 38.23 2011-04-24 17:27:47.000 114 33362.30 333.51 2358.79 38.23 2011-04-24 17:27:48.000 114 33362.38 333.49 2358.85 38.23 2011-04-24 17:27:49.000 114 33362.30 333.54 2358.78 38.23 2011-04-24 17:27:50.000 114 33362.35 333.52 2358.76 38.23 2011-04-24 17:27:51.000 114 33362.44 333.49 2358.88 38.23 2011-04-24 17:27:52.000 114 33362.30 333.49 2358.78 38.23 2011-04-24 17:27:53.000 114 33362.32 333.49 2358.74 38.23 2011-04-24 17:27:54.000 114 33362.40 333.50 2358.73 38.23 2011-04-24 17:27:55.000 114 33362.55 333.51 2358.71 38.23 2011-04-24 17:27:56.000 114 33362.46 333.49 2358.74 38.23 2011-04-24 17:27:57.000 114 33362.44 333.47 2358.69 38.23 2011-04-24 17:27:58.000 114 33362.40 333.54 2358.74 38.23 2011-04-24 17:27:59.000 114 33362.42 333.49 2358.75 38.23 2011-04-24 17:28:00.000 114 33362.36 333.50 2358.72 38.23 2011-04-24 17:28:01.000 114 33362.42 333.48 2358.80 38.23 2011-04-24 17:28:02.000 114 33362.40 333.48 2358.84 38.23 2011-04-24 17:28:03.000 114 33362.37 333.50 2358.76 38.23 2011-04-24 17:28:04.000 114 33362.30 333.46 2358.84 38.23 2011-04-24 17:28:05.000 114 33362.40 333.48 2358.74 38.23 2011-04-24 17:28:06.000 114 33362.42 333.48 2358.81 38.23 2011-04-24 17:28:07.000 114 33362.32 333.50 2358.75 38.23 2011-04-24 17:28:08.000 114 33362.33 333.51 2358.75 38.23 2011-04-24 17:28:09.000 114 33362.46 333.50 2358.66 38.23 2011-04-24 17:28:10.000 114 33362.39 333.53 2358.78 38.23 2011-04-24 17:28:11.000 114 33362.38 333.49 2358.76 38.23 2011-04-24 17:28:12.000 114 33362.51 333.44 2358.72 38.23 2011-04-24 17:28:13.000 114 33362.43 333.44 2358.76 38.23 2011-04-24 17:28:14.000 114 33362.40 333.44 2358.71 38.23 2011-04-24 17:28:15.000 114 33362.48 333.42 2358.66 38.23 2011-04-24 17:28:16.000 114 33362.44 333.44 2358.77 38.23 2011-04-24 17:28:17.000 114 33362.46 333.42 2358.71 38.23 2011-04-24 17:28:18.000 114 33362.47 333.45 2358.78 38.23 2011-04-24 17:28:19.000 114 33362.42 333.47 2358.60 38.23 2011-04-24 17:28:20.000 114 33362.42 333.44 2358.72 38.23 2011-04-24 17:28:21.000 114 33362.40 333.46 2358.68 38.23 2011-04-24 17:28:22.000 114 33362.46 333.45 2358.68 38.23 2011-04-24 17:28:23.000 114 33362.40 333.42 2358.59 38.23 2011-04-24 17:28:24.000 114 33362.41 333.45 2358.67 38.23 2011-04-24 17:28:25.000 114 33362.38 333.43 2358.69 38.23 2011-04-24 17:28:26.000 114 33362.36 333.42 2358.67 38.23 2011-04-24 17:28:27.000 114 33362.45 333.48 2358.66 38.23 2011-04-24 17:28:28.000 114 33362.44 333.46 2358.63 38.23 2011-04-24 17:28:29.000 114 33362.42 333.44 2358.64 38.23 2011-04-24 17:28:30.000 114 33362.51 333.44 2358.70 38.23 2011-04-24 17:28:31.000 114 33362.46 333.44 2358.65 38.23 2011-04-24 17:28:32.000 114 33362.46 333.42 2358.67 38.23 2011-04-24 17:28:33.000 114 33362.39 333.44 2358.65 38.23 2011-04-24 17:28:34.000 114 33362.43 333.44 2358.69 38.23 2011-04-24 17:28:35.000 114 33362.36 333.44 2358.56 38.23 2011-04-24 17:28:36.000 114 33362.35 333.43 2358.68 38.23 2011-04-24 17:28:37.000 114 33362.48 333.39 2358.70 38.23 2011-04-24 17:28:38.000 114 33362.42 333.40 2358.69 38.23 2011-04-24 17:28:39.000 114 33362.42 333.43 2358.66 38.23 2011-04-24 17:28:40.000 114 33362.38 333.45 2358.69 38.23 2011-04-24 17:28:41.000 114 33362.32 333.41 2358.66 38.23 2011-04-24 17:28:42.000 114 33362.46 333.40 2358.63 38.23 2011-04-24 17:28:43.000 114 33362.47 333.40 2358.70 38.23 2011-04-24 17:28:44.000 114 33362.43 333.41 2358.65 38.23 2011-04-24 17:28:45.000 114 33362.38 333.40 2358.60 38.23 2011-04-24 17:28:46.000 114 33362.47 333.43 2358.65 38.23 2011-04-24 17:28:47.000 114 33362.43 333.42 2358.63 38.23 2011-04-24 17:28:48.000 114 33362.30 333.44 2358.68 38.23 2011-04-24 17:28:49.000 114 33362.40 333.44 2358.65 38.23 2011-04-24 17:28:50.000 114 33362.36 333.45 2358.60 38.23 2011-04-24 17:28:51.000 114 33362.29 333.44 2358.65 38.23 2011-04-24 17:28:52.000 114 33362.36 333.41 2358.62 38.23 2011-04-24 17:28:53.000 114 33362.39 333.46 2358.56 38.23 2011-04-24 17:28:54.000 114 33362.29 333.41 2358.69 38.23 2011-04-24 17:28:55.000 114 33362.27 333.43 2358.65 38.23 2011-04-24 17:28:56.000 114 33362.25 333.42 2358.64 38.23 2011-04-24 17:28:57.000 114 33362.29 333.41 2358.65 38.23 2011-04-24 17:28:58.000 114 33362.30 333.38 2358.60 38.23 2011-04-24 17:28:59.000 114 33362.32 333.41 2358.56 38.23 2011-04-24 17:29:00.000 114 33362.20 333.41 2358.62 38.23 2011-04-24 17:29:01.000 114 33362.27 333.44 2358.72 38.23 2011-04-24 17:29:02.000 114 33362.40 333.45 2358.66 38.23 2011-04-24 17:29:03.000 114 33362.33 333.42 2358.69 38.23 2011-04-24 17:29:04.000 114 33362.32 333.45 2358.66 38.23 2011-04-24 17:29:05.000 114 33362.24 333.36 2358.61 38.23 2011-04-24 17:29:06.000 114 33362.34 333.39 2358.57 38.23 2011-04-24 17:29:07.000 114 33362.17 333.40 2358.65 38.23 2011-04-24 17:29:08.000 114 33362.30 333.33 2358.64 38.23 2011-04-24 17:29:09.000 114 33362.26 333.31 2358.59 38.23 2011-04-24 17:29:10.000 114 33362.31 333.35 2358.66 38.23 2011-04-24 17:29:11.000 114 33362.27 333.36 2358.53 38.23 2011-04-24 17:29:12.000 114 33362.23 333.39 2358.57 38.23 2011-04-24 17:29:13.000 114 33362.20 333.38 2358.65 38.23 2011-04-24 17:29:14.000 114 33362.22 333.40 2358.59 38.23 2011-04-24 17:29:15.000 114 33362.27 333.39 2358.60 38.23 2011-04-24 17:29:16.000 114 33362.21 333.44 2358.57 38.23 2011-04-24 17:29:17.000 114 33362.25 333.38 2358.60 38.23 2011-04-24 17:29:18.000 114 33362.23 333.39 2358.51 38.23 2011-04-24 17:29:19.000 114 33362.23 333.39 2358.63 38.23 2011-04-24 17:29:20.000 114 33362.15 333.36 2358.59 38.23 2011-04-24 17:29:21.000 114 33362.22 333.42 2358.50 38.23 2011-04-24 17:29:22.000 114 33362.26 333.42 2358.53 38.23 2011-04-24 17:29:23.000 114 33362.23 333.34 2358.54 38.23 2011-04-24 17:29:24.000 114 33362.26 333.36 2358.60 38.23 2011-04-24 17:29:25.000 114 33362.17 333.40 2358.63 38.23 2011-04-24 17:29:26.000 114 33362.11 333.38 2358.63 38.23 2011-04-24 17:29:27.000 114 33362.15 333.37 2358.67 38.23 2011-04-24 17:29:28.000 114 33362.17 333.39 2358.59 38.23 2011-04-24 17:29:29.000 114 33362.11 333.38 2358.50 38.23 2011-04-24 17:29:30.000 114 33362.21 333.36 2358.59 38.23 2011-04-24 17:29:31.000 114 33362.20 333.38 2358.63 38.23 2011-04-24 17:29:32.000 114 33362.14 333.39 2358.60 38.23 2011-04-24 17:29:33.000 114 33362.17 333.40 2358.66 38.23 2011-04-24 17:29:34.000 114 33362.12 333.35 2358.61 38.23 2011-04-24 17:29:35.000 114 33362.14 333.42 2358.63 38.23 2011-04-24 17:29:36.000 114 33362.27 333.39 2358.57 38.23 2011-04-24 17:29:37.000 114 33362.16 333.36 2358.56 38.23 2011-04-24 17:29:38.000 114 33362.08 333.37 2358.57 38.23 2011-04-24 17:29:39.000 114 33362.15 333.39 2358.56 38.23 2011-04-24 17:29:40.000 114 33362.17 333.41 2358.58 38.23 2011-04-24 17:29:41.000 114 33362.10 333.37 2358.49 38.23 2011-04-24 17:29:42.000 114 33362.20 333.42 2358.55 38.23 2011-04-24 17:29:43.000 114 33362.10 333.43 2358.53 38.23 2011-04-24 17:29:44.000 114 33362.07 333.43 2358.57 38.23 2011-04-24 17:29:45.000 114 33362.05 333.43 2358.62 38.23 2011-04-24 17:29:46.000 114 33362.12 333.43 2358.55 38.23 2011-04-24 17:29:47.000 114 33362.17 333.38 2358.54 38.23 2011-04-24 17:29:48.000 114 33362.00 333.38 2358.52 38.23 2011-04-24 17:29:49.000 114 33362.04 333.39 2358.54 38.23 2011-04-24 17:29:50.000 114 33362.10 333.41 2358.60 38.23 2011-04-24 17:29:51.000 114 33361.95 333.44 2358.63 38.23 2011-04-24 17:29:52.000 114 33362.05 333.43 2358.63 38.23 2011-04-24 17:29:53.000 114 33362.01 333.44 2358.60 38.23 2011-04-24 17:29:54.000 114 33361.99 333.40 2358.53 38.23 2011-04-24 17:29:55.000 114 33361.99 333.47 2358.58 38.23 2011-04-24 17:29:56.000 114 33361.90 333.46 2358.59 38.23 2011-04-24 17:29:57.000 114 33361.97 333.40 2358.66 38.23 2011-04-24 17:29:58.000 114 33362.02 333.39 2358.57 38.23 2011-04-24 17:29:59.000 114 33362.08 333.43 2358.53 38.23 2011-04-24 17:30:00.000 114 33361.98 333.46 2358.57 38.23 2011-04-24 17:30:01.000 114 33362.02 333.48 2358.59 38.23 2011-04-24 17:30:02.000 114 33361.98 333.46 2358.55 38.23 2011-04-24 17:30:03.000 114 33362.09 333.44 2358.59 38.23 2011-04-24 17:30:04.000 114 33362.10 333.44 2358.67 38.23 2011-04-24 17:30:05.000 114 33362.04 333.46 2358.51 38.23 2011-04-24 17:30:06.000 114 33361.99 333.47 2358.50 38.23 2011-04-24 17:30:07.000 114 33361.99 333.45 2358.63 38.23 2011-04-24 17:30:08.000 114 33361.96 333.44 2358.54 38.23 2011-04-24 17:30:09.000 114 33361.96 333.50 2358.53 38.23 2011-04-24 17:30:10.000 114 33361.98 333.46 2358.65 38.23 2011-04-24 17:30:11.000 114 33361.88 333.45 2358.55 38.23 2011-04-24 17:30:12.000 114 33362.10 333.46 2358.48 38.23 2011-04-24 17:30:13.000 114 33361.99 333.50 2358.56 38.23 2011-04-24 17:30:14.000 114 33362.05 333.46 2358.60 38.23 2011-04-24 17:30:15.000 114 33361.98 333.46 2358.57 38.23 2011-04-24 17:30:16.000 114 33361.92 333.52 2358.48 38.23 2011-04-24 17:30:17.000 114 33361.95 333.47 2358.56 38.23 2011-04-24 17:30:18.000 114 33361.96 333.44 2358.53 38.23 2011-04-24 17:30:19.000 114 33361.95 333.49 2358.56 38.23 2011-04-24 17:30:20.000 114 33361.99 333.47 2358.57 38.23 2011-04-24 17:30:21.000 114 33361.98 333.46 2358.58 38.23 2011-04-24 17:30:22.000 114 33361.98 333.48 2358.48 38.23 2011-04-24 17:30:23.000 114 33361.98 333.50 2358.51 38.23 2011-04-24 17:30:24.000 114 33361.89 333.49 2358.64 38.23 2011-04-24 17:30:25.000 114 33361.98 333.52 2358.60 38.23 2011-04-24 17:30:26.000 114 33361.94 333.49 2358.61 38.23 2011-04-24 17:30:27.000 114 33361.90 333.53 2358.53 38.23 2011-04-24 17:30:28.000 114 33361.86 333.52 2358.55 38.23 2011-04-24 17:30:29.000 114 33361.89 333.53 2358.54 38.23 2011-04-24 17:30:30.000 114 33361.94 333.50 2358.59 38.23 2011-04-24 17:30:31.000 114 33361.82 333.51 2358.56 38.23 2011-04-24 17:30:32.000 114 33361.88 333.50 2358.58 38.23 2011-04-24 17:30:33.000 114 33361.93 333.53 2358.49 38.23 2011-04-24 17:30:34.000 114 33361.84 333.54 2358.47 38.23 2011-04-24 17:30:35.000 114 33361.91 333.54 2358.59 38.23 2011-04-24 17:30:36.000 114 33361.73 333.49 2358.54 38.23 2011-04-24 17:30:37.000 114 33361.84 333.53 2358.52 38.23 2011-04-24 17:30:38.000 114 33361.80 333.55 2358.50 38.23 2011-04-24 17:30:39.000 114 33361.80 333.54 2358.50 38.23 2011-04-24 17:30:40.000 114 33361.81 333.56 2358.52 38.23 2011-04-24 17:30:41.000 114 33361.70 333.55 2358.57 38.23 2011-04-24 17:30:42.000 114 33361.80 333.56 2358.56 38.23 2011-04-24 17:30:43.000 114 33361.80 333.57 2358.57 38.23 2011-04-24 17:30:44.000 114 33361.87 333.52 2358.63 38.23 2011-04-24 17:30:45.000 114 33361.74 333.57 2358.53 38.23 2011-04-24 17:30:46.000 114 33361.79 333.55 2358.50 38.23 2011-04-24 17:30:47.000 114 33361.84 333.56 2358.61 38.23 2011-04-24 17:30:48.000 114 33361.69 333.59 2358.61 38.23 2011-04-24 17:30:49.000 114 33361.82 333.54 2358.57 38.23 2011-04-24 17:30:50.000 114 33361.78 333.57 2358.56 38.23 2011-04-24 17:30:51.000 114 33361.79 333.58 2358.57 38.23 2011-04-24 17:30:52.000 114 33361.80 333.59 2358.60 38.23 2011-04-24 17:30:53.000 114 33361.74 333.56 2358.61 38.23 2011-04-24 17:30:54.000 114 33361.82 333.58 2358.58 38.23 2011-04-24 17:30:55.000 114 33361.75 333.57 2358.60 38.23 2011-04-24 17:30:56.000 114 33361.76 333.61 2358.55 38.23 2011-04-24 17:30:57.000 114 33361.63 333.59 2358.52 38.23 2011-04-24 17:30:58.000 114 33361.75 333.55 2358.62 38.23 2011-04-24 17:30:59.000 114 33361.74 333.58 2358.68 38.23 2011-04-24 17:31:00.000 114 33361.77 333.63 2358.59 38.23 2011-04-24 17:31:01.000 114 33361.65 333.59 2358.61 38.23 2011-04-24 17:31:02.000 114 33361.73 333.59 2358.66 38.23 2011-04-24 17:31:03.000 114 33361.76 333.61 2358.62 38.23 2011-04-24 17:31:04.000 114 33361.71 333.62 2358.51 38.23 2011-04-24 17:31:05.000 114 33361.71 333.61 2358.57 38.23 2011-04-24 17:31:06.000 114 33361.68 333.60 2358.53 38.23 2011-04-24 17:31:07.000 114 33361.81 333.63 2358.53 38.23 2011-04-24 17:31:08.000 114 33361.73 333.57 2358.58 38.23 2011-04-24 17:31:09.000 114 33361.76 333.60 2358.61 38.23 2011-04-24 17:31:10.000 114 33361.75 333.60 2358.65 38.23 2011-04-24 17:31:11.000 114 33361.75 333.56 2358.63 38.23 2011-04-24 17:31:12.000 114 33361.68 333.54 2358.70 38.23 2011-04-24 17:31:13.000 114 33361.61 333.60 2358.75 38.23 2011-04-24 17:31:14.000 114 33361.73 333.58 2358.72 38.23 2011-04-24 17:31:15.000 114 33361.66 333.58 2358.66 38.23 2011-04-24 17:31:16.000 114 33361.79 333.62 2358.66 38.23 2011-04-24 17:31:17.000 114 33361.76 333.61 2358.67 38.23 2011-04-24 17:31:18.000 114 33361.62 333.58 2358.65 38.23 2011-04-24 17:31:19.000 114 33361.67 333.61 2358.61 38.23 2011-04-24 17:31:20.000 114 33361.77 333.61 2358.62 38.23 2011-04-24 17:31:21.000 114 33361.76 333.63 2358.52 38.23 2011-04-24 17:31:22.000 114 33361.75 333.62 2358.66 38.23 2011-04-24 17:31:23.000 114 33361.73 333.62 2358.62 38.23 2011-04-24 17:31:24.000 114 33361.75 333.60 2358.66 38.23 2011-04-24 17:31:25.000 114 33361.75 333.59 2358.63 38.23 2011-04-24 17:31:26.000 114 33361.77 333.60 2358.62 38.23 2011-04-24 17:31:27.000 114 33361.70 333.56 2358.66 38.23 2011-04-24 17:31:28.000 114 33361.73 333.59 2358.72 38.23 2011-04-24 17:31:29.000 114 33361.72 333.64 2358.67 38.23 2011-04-24 17:31:30.000 114 33361.77 333.61 2358.57 38.23 2011-04-24 17:31:31.000 114 33361.67 333.56 2358.66 38.23 2011-04-24 17:31:32.000 114 33361.76 333.66 2358.63 38.23 2011-04-24 17:31:33.000 114 33361.79 333.64 2358.61 38.23 2011-04-24 17:31:34.000 114 33361.71 333.61 2358.65 38.23 2011-04-24 17:31:35.000 114 33361.73 333.63 2358.57 38.23 2011-04-24 17:31:36.000 114 33361.69 333.60 2358.68 38.23 2011-04-24 17:31:37.000 114 33361.70 333.63 2358.65 38.23 2011-04-24 17:31:38.000 114 33361.64 333.63 2358.64 38.23 2011-04-24 17:31:39.000 114 33361.68 333.61 2358.59 38.23 2011-04-24 17:31:40.000 114 33361.74 333.65 2358.61 38.23 2011-04-24 17:31:41.000 114 33361.74 333.60 2358.67 38.23 2011-04-24 17:31:42.000 114 33361.79 333.62 2358.66 38.23 2011-04-24 17:31:43.000 114 33361.73 333.59 2358.65 38.23 2011-04-24 17:31:44.000 114 33361.75 333.62 2358.66 38.23 2011-04-24 17:31:45.000 114 33361.80 333.61 2358.63 38.23 2011-04-24 17:31:46.000 114 33361.75 333.56 2358.63 38.23 2011-04-24 17:31:47.000 114 33361.69 333.55 2358.64 38.23 2011-04-24 17:31:48.000 114 33361.69 333.55 2358.56 38.23 2011-04-24 17:31:49.000 114 33361.79 333.59 2358.63 38.23 2011-04-24 17:31:50.000 114 33361.82 333.55 2358.60 38.23 2011-04-24 17:31:51.000 114 33361.80 333.55 2358.57 38.23 2011-04-24 17:31:52.000 114 33361.86 333.59 2358.58 38.23 2011-04-24 17:31:53.000 114 33361.74 333.56 2358.58 38.23 2011-04-24 17:31:54.000 114 33361.73 333.56 2358.59 38.23 2011-04-24 17:31:55.000 114 33361.83 333.56 2358.63 38.23 2011-04-24 17:31:56.000 114 33361.70 333.55 2358.51 38.23 2011-04-24 17:31:57.000 114 33361.73 333.54 2358.59 38.23 2011-04-24 17:31:58.000 114 33361.78 333.57 2358.63 38.23 2011-04-24 17:31:59.000 114 33361.68 333.55 2358.55 38.23 2011-04-24 17:32:00.000 114 33361.79 333.57 2358.60 38.23 2011-04-24 17:32:01.000 114 33361.74 333.58 2358.61 38.23 2011-04-24 17:32:02.000 114 33361.78 333.58 2358.59 38.23 2011-04-24 17:32:03.000 114 33361.74 333.59 2358.63 38.23 2011-04-24 17:32:04.000 114 33361.76 333.55 2358.55 38.23 2011-04-24 17:32:05.000 114 33361.83 333.58 2358.55 38.23 2011-04-24 17:32:06.000 114 33361.80 333.56 2358.51 38.23 2011-04-24 17:32:07.000 114 33361.78 333.55 2358.55 38.23 2011-04-24 17:32:08.000 114 33361.84 333.57 2358.50 38.23 2011-04-24 17:32:09.000 114 33361.71 333.58 2358.55 38.23 2011-04-24 17:32:10.000 114 33361.72 333.55 2358.55 38.23 2011-04-24 17:32:11.000 114 33361.76 333.58 2358.50 38.23 2011-04-24 17:32:12.000 114 33361.78 333.57 2358.53 38.23 2011-04-24 17:32:13.000 114 33361.77 333.56 2358.59 38.23 2011-04-24 17:32:14.000 114 33361.86 333.60 2358.55 38.23 2011-04-24 17:32:15.000 114 33361.77 333.57 2358.52 38.23 2011-04-24 17:32:16.000 114 33361.77 333.57 2358.57 38.23 2011-04-24 17:32:17.000 114 33361.80 333.54 2358.54 38.23 2011-04-24 17:32:18.000 114 33361.77 333.59 2358.50 38.23 2011-04-24 17:32:19.000 114 33361.80 333.53 2358.57 38.23 2011-04-24 17:32:20.000 114 33361.83 333.56 2358.59 38.23 2011-04-24 17:32:21.000 114 33361.79 333.54 2358.56 38.23 2011-04-24 17:32:22.000 114 33361.74 333.52 2358.60 38.23 2011-04-24 17:32:23.000 114 33361.82 333.57 2358.59 38.23 2011-04-24 17:32:24.000 114 33361.75 333.55 2358.61 38.23 2011-04-24 17:32:25.000 114 33361.74 333.57 2358.53 38.23 2011-04-24 17:32:26.000 114 33361.82 333.56 2358.56 38.23 2011-04-24 17:32:27.000 114 33361.78 333.57 2358.48 38.23 2011-04-24 17:32:28.000 114 33361.75 333.57 2358.57 38.23 2011-04-24 17:32:29.000 114 33361.75 333.58 2358.59 38.23 2011-04-24 17:32:30.000 114 33361.77 333.56 2358.51 38.23 2011-04-24 17:32:31.000 114 33361.85 333.60 2358.54 38.23 2011-04-24 17:32:32.000 114 33361.80 333.56 2358.54 38.23 2011-04-24 17:32:33.000 114 33361.75 333.52 2358.47 38.23 2011-04-24 17:32:34.000 114 33361.77 333.59 2358.41 38.23 2011-04-24 17:32:35.000 114 33361.77 333.62 2358.54 38.23 2011-04-24 17:32:36.000 114 33361.73 333.56 2358.56 38.23 2011-04-24 17:32:37.000 114 33361.75 333.65 2358.56 38.23 2011-04-24 17:32:38.000 114 33361.85 333.60 2358.50 38.23 2011-04-24 17:32:39.000 114 33361.83 333.59 2358.50 38.23 2011-04-24 17:32:40.000 114 33361.73 333.54 2358.51 38.23 2011-04-24 17:32:41.000 114 33361.71 333.56 2358.56 38.23 2011-04-24 17:32:42.000 114 33361.78 333.58 2358.52 38.23 2011-04-24 17:32:43.000 114 33361.75 333.61 2358.50 38.23 2011-04-24 17:32:44.000 114 33361.77 333.61 2358.56 38.23 2011-04-24 17:32:45.000 114 33361.79 333.59 2358.49 38.23 2011-04-24 17:32:46.000 114 33361.81 333.57 2358.45 38.23 2011-04-24 17:32:47.000 114 33361.77 333.60 2358.55 38.23 2011-04-24 17:32:48.000 114 33361.79 333.59 2358.51 38.23 2011-04-24 17:32:49.000 114 33361.68 333.64 2358.41 38.23 2011-04-24 17:32:50.000 114 33361.70 333.61 2358.52 38.23 2011-04-24 17:32:51.000 114 33361.66 333.61 2358.53 38.23 2011-04-24 17:32:52.000 114 33361.70 333.59 2358.51 38.23 2011-04-24 17:32:53.000 114 33361.67 333.61 2358.52 38.23 2011-04-24 17:32:54.000 114 33361.67 333.60 2358.50 38.23 2011-04-24 17:32:55.000 114 33361.73 333.61 2358.50 38.23 2011-04-24 17:32:56.000 114 33361.71 333.63 2358.45 38.23 2011-04-24 17:32:57.000 114 33361.65 333.62 2358.49 38.23 2011-04-24 17:32:58.000 114 33361.74 333.63 2358.52 38.23 2011-04-24 17:32:59.000 114 33361.62 333.61 2358.57 38.23 2011-04-24 17:33:00.000 114 33361.64 333.62 2358.52 38.23 2011-04-24 17:33:01.000 114 33361.70 333.64 2358.51 38.23 2011-04-24 17:33:02.000 114 33361.68 333.65 2358.47 38.23 2011-04-24 17:33:03.000 114 33361.67 333.66 2358.47 38.23 2011-04-24 17:33:04.000 114 33361.57 333.68 2358.44 38.23 2011-04-24 17:33:05.000 114 33361.61 333.67 2358.50 38.23 2011-04-24 17:33:06.000 114 33361.58 333.65 2358.52 38.23 2011-04-24 17:33:07.000 114 33361.67 333.64 2358.44 38.23 2011-04-24 17:33:08.000 114 33361.49 333.67 2358.53 38.23 2011-04-24 17:33:09.000 114 33361.58 333.68 2358.44 38.23 2011-04-24 17:33:10.000 114 33361.64 333.68 2358.46 38.23 2011-04-24 17:33:11.000 114 33361.57 333.63 2358.52 38.23 2011-04-24 17:33:12.000 114 33361.52 333.68 2358.55 38.23 2011-04-24 17:33:13.000 114 33361.48 333.65 2358.55 38.23 2011-04-24 17:33:14.000 114 33361.60 333.64 2358.50 38.23 2011-04-24 17:33:15.000 114 33361.55 333.63 2358.51 38.23 2011-04-24 17:33:16.000 114 33361.50 333.64 2358.62 38.23 2011-04-24 17:33:17.000 114 33361.57 333.69 2358.51 38.23 2011-04-24 17:33:18.000 114 33361.57 333.66 2358.57 38.23 2011-04-24 17:33:19.000 114 33361.52 333.68 2358.57 38.23 2011-04-24 17:33:20.000 114 33361.42 333.71 2358.57 38.23 2011-04-24 17:33:21.000 114 33361.51 333.72 2358.57 38.23 2011-04-24 17:33:22.000 114 33361.47 333.65 2358.55 38.23 2011-04-24 17:33:23.000 114 33361.51 333.72 2358.55 38.23 2011-04-24 17:33:24.000 114 33361.49 333.73 2358.60 38.23 2011-04-24 17:33:25.000 114 33361.42 333.70 2358.53 38.23 2011-04-24 17:33:26.000 114 33361.55 333.75 2358.49 38.23 2011-04-24 17:33:27.000 114 33361.45 333.71 2358.51 38.23 2011-04-24 17:33:28.000 114 33361.54 333.67 2358.59 38.23 2011-04-24 17:33:29.000 114 33361.50 333.71 2358.44 38.23 2011-04-24 17:33:30.000 114 33361.52 333.69 2358.62 38.23 2011-04-24 17:33:31.000 114 33361.36 333.71 2358.63 38.23 2011-04-24 17:33:32.000 114 33361.47 333.71 2358.57 38.23 2011-04-24 17:33:33.000 114 33361.34 333.70 2358.59 38.23 2011-04-24 17:33:34.000 114 33361.40 333.73 2358.49 38.23 2011-04-24 17:33:35.000 114 33361.38 333.76 2358.50 38.23 2011-04-24 17:33:36.000 114 33361.37 333.70 2358.49 38.23 2011-04-24 17:33:37.000 114 33361.47 333.69 2358.53 38.23 2011-04-24 17:33:38.000 114 33361.36 333.71 2358.51 38.23 2011-04-24 17:33:39.000 114 33361.40 333.69 2358.44 38.23 2011-04-24 17:33:40.000 114 33361.39 333.71 2358.61 38.23 2011-04-24 17:33:41.000 114 33361.37 333.70 2358.52 38.23 2011-04-24 17:33:42.000 114 33361.41 333.73 2358.50 38.23 2011-04-24 17:33:43.000 114 33361.36 333.74 2358.62 38.23 2011-04-24 17:33:44.000 114 33361.23 333.77 2358.55 38.23 2011-04-24 17:33:45.000 114 33361.31 333.75 2358.56 38.23 2011-04-24 17:33:46.000 114 33361.29 333.72 2358.54 38.23 2011-04-24 17:33:47.000 114 33361.37 333.77 2358.59 38.23 2011-04-24 17:33:48.000 114 33361.28 333.75 2358.52 38.23 2011-04-24 17:33:49.000 114 33361.36 333.75 2358.60 38.23 2011-04-24 17:33:50.000 114 33361.29 333.67 2358.58 38.23 2011-04-24 17:33:51.000 114 33361.36 333.75 2358.55 38.23 2011-04-24 17:33:52.000 114 33361.31 333.82 2358.59 38.23 2011-04-24 17:33:53.000 114 33361.39 333.77 2358.55 38.23 2011-04-24 17:33:54.000 114 33361.40 333.76 2358.57 38.23 2011-04-24 17:33:55.000 114 33361.47 333.73 2358.64 38.23 2011-04-24 17:33:56.000 114 33361.30 333.74 2358.59 38.23 2011-04-24 17:33:57.000 114 33361.42 333.74 2358.62 38.23 2011-04-24 17:33:58.000 114 33361.33 333.78 2358.65 38.23 2011-04-24 17:33:59.000 114 33361.37 333.77 2358.54 38.23 2011-04-24 17:34:00.000 114 33361.32 333.83 2358.62 38.23 2011-04-24 17:34:01.000 114 33361.31 333.73 2358.54 38.23 2011-04-24 17:34:02.000 114 33361.27 333.77 2358.56 38.23 2011-04-24 17:34:03.000 114 33361.22 333.74 2358.53 38.23 2011-04-24 17:34:04.000 114 33361.31 333.75 2358.49 38.23 2011-04-24 17:34:05.000 114 33361.26 333.75 2358.55 38.23 2011-04-24 17:34:06.000 114 33361.31 333.78 2358.61 38.23 2011-04-24 17:34:07.000 114 33361.44 333.77 2358.56 38.23 2011-04-24 17:34:08.000 114 33361.25 333.74 2358.57 38.23 2011-04-24 17:34:09.000 114 33361.26 333.75 2358.59 38.23 2011-04-24 17:34:10.000 114 33361.24 333.77 2358.56 38.23 2011-04-24 17:34:11.000 114 33361.27 333.75 2358.50 38.23 2011-04-24 17:34:12.000 114 33361.33 333.72 2358.62 38.23 2011-04-24 17:34:13.000 114 33361.29 333.74 2358.63 38.23 2011-04-24 17:34:14.000 114 33361.31 333.77 2358.47 38.23 2011-04-24 17:34:15.000 114 33361.34 333.76 2358.49 38.23 2011-04-24 17:34:16.000 114 33361.36 333.80 2358.54 38.23 2011-04-24 17:34:17.000 114 33361.16 333.75 2358.47 38.23 2011-04-24 17:34:18.000 114 33361.21 333.79 2358.52 38.23 2011-04-24 17:34:19.000 114 33361.33 333.81 2358.53 38.23 2011-04-24 17:34:20.000 114 33361.17 333.78 2358.56 38.23 2011-04-24 17:34:21.000 114 33361.22 333.80 2358.51 38.23 2011-04-24 17:34:22.000 114 33361.27 333.84 2358.61 38.23 2011-04-24 17:34:23.000 114 33361.18 333.87 2358.50 38.23 2011-04-24 17:34:24.000 114 33361.33 333.82 2358.66 38.23 2011-04-24 17:34:25.000 114 33361.19 333.80 2358.50 38.23 2011-04-24 17:34:26.000 114 33361.23 333.84 2358.69 38.23 2011-04-24 17:34:27.000 114 33361.17 333.84 2358.68 38.23 2011-04-24 17:34:28.000 114 33361.22 333.87 2358.55 38.23 2011-04-24 17:34:29.000 114 33361.19 333.83 2358.56 38.23 2011-04-24 17:34:30.000 114 33361.19 333.80 2358.56 38.23 2011-04-24 17:34:31.000 114 33361.11 333.83 2358.44 38.23 2011-04-24 17:34:32.000 114 33361.18 333.83 2358.51 38.23 2011-04-24 17:34:33.000 114 33361.14 333.84 2358.56 38.23 2011-04-24 17:34:34.000 114 33361.14 333.83 2358.62 38.23 2011-04-24 17:34:35.000 114 33361.12 333.85 2358.59 38.23 2011-04-24 17:34:36.000 114 33361.03 333.85 2358.53 38.23 2011-04-24 17:34:37.000 114 33361.11 333.85 2358.60 38.23 2011-04-24 17:34:38.000 114 33361.12 333.87 2358.53 38.23 2011-04-24 17:34:39.000 114 33361.10 333.83 2358.63 38.23 2011-04-24 17:34:40.000 114 33361.11 333.84 2358.55 38.23 2011-04-24 17:34:41.000 114 33361.15 333.88 2358.53 38.23 2011-04-24 17:34:42.000 114 33361.08 333.83 2358.51 38.23 2011-04-24 17:34:43.000 114 33361.05 333.88 2358.56 38.23 2011-04-24 17:34:44.000 114 33361.03 333.88 2358.45 38.23 2011-04-24 17:34:45.000 114 33361.08 333.85 2358.49 38.23 2011-04-24 17:34:46.000 114 33361.09 333.84 2358.55 38.23 2011-04-24 17:34:47.000 114 33361.03 333.89 2358.62 38.23 2011-04-24 17:34:48.000 114 33361.01 333.90 2358.56 38.23 2011-04-24 17:34:49.000 114 33361.14 333.93 2358.52 38.23 2011-04-24 17:34:50.000 114 33361.05 333.87 2358.60 38.23 2011-04-24 17:34:51.000 114 33361.02 333.88 2358.58 38.23 2011-04-24 17:34:52.000 114 33361.03 333.90 2358.55 38.23 2011-04-24 17:34:53.000 114 33361.00 333.87 2358.56 38.23 2011-04-24 17:34:54.000 114 33361.04 333.86 2358.55 38.23 2011-04-24 17:34:55.000 114 33361.04 333.88 2358.56 38.23 2011-04-24 17:34:56.000 114 33360.94 333.91 2358.55 38.23 2011-04-24 17:34:57.000 114 33360.96 333.89 2358.58 38.23 2011-04-24 17:34:58.000 114 33361.02 333.87 2358.61 38.23 2011-04-24 17:34:59.000 114 33361.10 333.87 2358.56 38.23 2011-04-24 17:35:00.000 114 33360.99 333.83 2358.55 38.23 2011-04-24 17:35:01.000 114 33360.99 333.88 2358.55 38.23 2011-04-24 17:35:02.000 114 33361.10 333.87 2358.52 38.23 2011-04-24 17:35:03.000 114 33361.08 333.86 2358.55 38.23 2011-04-24 17:35:04.000 114 33361.05 333.87 2358.58 38.23 2011-04-24 17:35:05.000 114 33361.01 333.92 2358.55 38.23 2011-04-24 17:35:06.000 114 33360.96 333.92 2358.59 38.23 2011-04-24 17:35:07.000 114 33361.04 333.89 2358.57 38.23 2011-04-24 17:35:08.000 114 33360.93 333.92 2358.59 38.23 2011-04-24 17:35:09.000 114 33361.00 333.86 2358.54 38.23 2011-04-24 17:35:10.000 114 33361.07 333.92 2358.58 38.23 2011-04-24 17:35:11.000 114 33360.97 333.93 2358.47 38.23 2011-04-24 17:35:12.000 114 33360.98 333.94 2358.52 38.23 2011-04-24 17:35:13.000 114 33360.94 333.92 2358.59 38.23 2011-04-24 17:35:14.000 114 33360.98 333.96 2358.59 38.23 2011-04-24 17:35:15.000 114 33360.97 333.94 2358.59 38.23 2011-04-24 17:35:16.000 114 33361.05 333.89 2358.52 38.23 2011-04-24 17:35:17.000 114 33361.06 333.92 2358.54 38.23 2011-04-24 17:35:18.000 114 33360.98 333.92 2358.44 38.23 2011-04-24 17:35:19.000 114 33361.08 333.94 2358.54 38.23 2011-04-24 17:35:20.000 114 33360.99 333.88 2358.54 38.23 2011-04-24 17:35:21.000 114 33360.94 333.87 2358.53 38.23 2011-04-24 17:35:22.000 114 33361.05 333.86 2358.49 38.23 2011-04-24 17:35:23.000 114 33360.98 333.89 2358.58 38.23 2011-04-24 17:35:24.000 114 33361.01 333.88 2358.58 38.23 2011-04-24 17:35:25.000 114 33360.97 333.85 2358.56 38.23 2011-04-24 17:35:26.000 114 33360.99 333.87 2358.50 38.23 2011-04-24 17:35:27.000 114 33360.97 333.88 2358.53 38.23 2011-04-24 17:35:28.000 114 33361.00 333.89 2358.46 38.23 2011-04-24 17:35:29.000 114 33361.05 333.89 2358.53 38.23 2011-04-24 17:35:30.000 114 33360.90 333.91 2358.50 38.23 2011-04-24 17:35:31.000 114 33361.01 333.91 2358.47 38.23 2011-04-24 17:35:32.000 114 33360.97 333.92 2358.46 38.23 2011-04-24 17:35:33.000 114 33360.90 333.91 2358.51 38.23 2011-04-24 17:35:34.000 114 33361.05 333.90 2358.45 38.23 2011-04-24 17:35:35.000 114 33360.97 333.92 2358.47 38.23 2011-04-24 17:35:36.000 114 33360.97 333.88 2358.56 38.23 2011-04-24 17:35:37.000 114 33361.02 333.92 2358.49 38.23 2011-04-24 17:35:38.000 114 33360.89 333.91 2358.50 38.23 2011-04-24 17:35:39.000 114 33360.89 333.93 2358.51 38.23 2011-04-24 17:35:40.000 114 33361.06 333.92 2358.49 38.23 2011-04-24 17:35:41.000 114 33361.02 333.88 2358.49 38.23 2011-04-24 17:35:42.000 114 33360.97 333.91 2358.48 38.23 2011-04-24 17:35:43.000 114 33361.03 333.92 2358.42 38.23 2011-04-24 17:35:44.000 114 33360.99 333.93 2358.53 38.23 2011-04-24 17:35:45.000 114 33360.95 333.94 2358.52 38.23 2011-04-24 17:35:46.000 114 33361.03 334.00 2358.48 38.23 2011-04-24 17:35:47.000 114 33361.00 333.98 2358.47 38.23 2011-04-24 17:35:48.000 114 33361.04 333.94 2358.45 38.23 2011-04-24 17:35:49.000 114 33361.14 333.92 2358.52 38.23 2011-04-24 17:35:50.000 114 33361.02 333.94 2358.46 38.23 2011-04-24 17:35:51.000 114 33361.03 333.92 2358.51 38.23 2011-04-24 17:35:52.000 114 33361.09 333.93 2358.48 38.23 2011-04-24 17:35:53.000 114 33361.04 333.89 2358.50 38.23 2011-04-24 17:35:54.000 114 33360.99 333.95 2358.47 38.23 2011-04-24 17:35:55.000 114 33361.05 333.96 2358.43 38.23 2011-04-24 17:35:56.000 114 33360.93 333.93 2358.48 38.23 2011-04-24 17:35:57.000 114 33361.02 333.97 2358.50 38.23 2011-04-24 17:35:58.000 114 33361.09 333.91 2358.51 38.23 2011-04-24 17:35:59.000 114 33361.13 333.91 2358.50 38.23 2011-04-24 17:36:00.000 114 33361.08 333.96 2358.54 38.23 2011-04-24 17:36:01.000 114 33361.15 333.92 2358.47 38.23 2011-04-24 17:36:02.000 114 33361.02 333.96 2358.50 38.23 2011-04-24 17:36:03.000 114 33361.06 333.96 2358.51 38.23 2011-04-24 17:36:04.000 114 33361.00 333.94 2358.50 38.23 2011-04-24 17:36:05.000 114 33361.08 333.94 2358.49 38.23 2011-04-24 17:36:06.000 114 33361.05 333.98 2358.49 38.23 2011-04-24 17:36:07.000 114 33360.99 333.93 2358.42 38.23 2011-04-24 17:36:08.000 114 33361.03 333.92 2358.43 38.23 2011-04-24 17:36:09.000 114 33361.09 333.93 2358.45 38.23 2011-04-24 17:36:10.000 114 33361.08 333.96 2358.51 38.23 2011-04-24 17:36:11.000 114 33361.12 333.97 2358.51 38.23 2011-04-24 17:36:12.000 114 33361.10 333.97 2358.43 38.23 2011-04-24 17:36:13.000 114 33361.07 333.96 2358.49 38.23 2011-04-24 17:36:14.000 114 33361.14 333.94 2358.47 38.23 2011-04-24 17:36:15.000 114 33361.06 333.93 2358.45 38.23 2011-04-24 17:36:16.000 114 33361.14 333.95 2358.43 38.23 2011-04-24 17:36:17.000 114 33361.06 333.95 2358.49 38.23 2011-04-24 17:36:18.000 114 33361.07 333.95 2358.44 38.23 2011-04-24 17:36:19.000 114 33361.09 333.96 2358.53 38.23 2011-04-24 17:36:20.000 114 33361.18 333.97 2358.48 38.23 2011-04-24 17:36:21.000 114 33361.05 333.94 2358.49 38.23 2011-04-24 17:36:22.000 114 33361.14 333.92 2358.49 38.23 2011-04-24 17:36:23.000 114 33361.08 333.98 2358.48 38.23 2011-04-24 17:36:24.000 114 33361.06 333.91 2358.44 38.23 2011-04-24 17:36:25.000 114 33361.11 333.92 2358.50 38.23 2011-04-24 17:36:26.000 114 33361.08 333.97 2358.37 38.23 2011-04-24 17:36:27.000 114 33361.08 333.96 2358.41 38.23 2011-04-24 17:36:28.000 114 33361.11 333.95 2358.44 38.23 2011-04-24 17:36:29.000 114 33361.07 333.94 2358.41 38.23 2011-04-24 17:36:30.000 114 33361.05 333.95 2358.46 38.23 2011-04-24 17:36:31.000 114 33361.04 333.99 2358.35 38.23 2011-04-24 17:36:32.000 114 33361.10 333.95 2358.55 38.23 2011-04-24 17:36:33.000 114 33361.03 333.93 2358.43 38.23 2011-04-24 17:36:34.000 114 33361.09 333.98 2358.42 38.23 2011-04-24 17:36:35.000 114 33361.05 333.99 2358.44 38.23 2011-04-24 17:36:36.000 114 33361.11 333.98 2358.40 38.23 2011-04-24 17:36:37.000 114 33361.03 333.97 2358.43 38.23 2011-04-24 17:36:38.000 114 33361.06 333.96 2358.50 38.23 2011-04-24 17:36:39.000 114 33361.01 333.96 2358.48 38.23 2011-04-24 17:36:40.000 114 33361.09 333.94 2358.41 38.23 2011-04-24 17:36:41.000 114 33361.14 333.97 2358.41 38.23 2011-04-24 17:36:42.000 114 33361.03 333.98 2358.43 38.23 2011-04-24 17:36:43.000 114 33361.06 333.95 2358.39 38.23 2011-04-24 17:36:44.000 114 33361.06 334.01 2358.40 38.23 2011-04-24 17:36:45.000 114 33361.10 334.01 2358.41 38.23 2011-04-24 17:36:46.000 114 33361.03 333.96 2358.38 38.23 2011-04-24 17:36:47.000 114 33361.00 333.97 2358.43 38.23 2011-04-24 17:36:48.000 114 33361.01 333.98 2358.36 38.23 2011-04-24 17:36:49.000 114 33360.95 334.00 2358.40 38.23 2011-04-24 17:36:50.000 114 33360.94 333.97 2358.37 38.23 2011-04-24 17:36:51.000 114 33360.92 333.98 2358.37 38.23 2011-04-24 17:36:52.000 114 33360.94 334.00 2358.41 38.23 2011-04-24 17:36:53.000 114 33360.97 333.97 2358.45 38.23 2011-04-24 17:36:54.000 114 33360.95 333.98 2358.55 38.23 2011-04-24 17:36:55.000 114 33360.83 334.02 2358.43 38.23 2011-04-24 17:36:56.000 114 33360.84 334.03 2358.41 38.23 2011-04-24 17:36:57.000 114 33360.87 334.04 2358.36 38.23 2011-04-24 17:36:58.000 114 33360.94 333.99 2358.41 38.23 2011-04-24 17:36:59.000 114 33360.86 334.00 2358.43 38.23 2011-04-24 17:37:00.000 114 33360.93 334.00 2358.49 38.23 2011-04-24 17:37:01.000 114 33360.88 334.02 2358.46 38.23 2011-04-24 17:37:02.000 114 33360.83 334.02 2358.49 38.23 2011-04-24 17:37:03.000 114 33360.81 334.04 2358.46 38.23 2011-04-24 17:37:04.000 114 33360.93 334.04 2358.47 38.23 2011-04-24 17:37:05.000 114 33360.81 334.02 2358.40 38.23 2011-04-24 17:37:06.000 114 33360.81 334.04 2358.40 38.23 2011-04-24 17:37:07.000 114 33360.80 334.01 2358.44 38.23 2011-04-24 17:37:08.000 114 33360.80 334.06 2358.44 38.23 2011-04-24 17:37:09.000 114 33360.79 334.02 2358.43 38.23 2011-04-24 17:37:10.000 114 33360.80 334.08 2358.40 38.23 2011-04-24 17:37:11.000 114 33360.79 334.02 2358.43 38.23 2011-04-24 17:37:12.000 114 33360.80 334.03 2358.48 38.23 2011-04-24 17:37:13.000 114 33360.71 334.05 2358.50 38.23 2011-04-24 17:37:14.000 114 33360.71 334.06 2358.43 38.23 2011-04-24 17:37:15.000 114 33360.78 334.04 2358.53 38.23 2011-04-24 17:37:16.000 114 33360.77 334.02 2358.47 38.23 2011-04-24 17:37:17.000 114 33360.79 334.04 2358.37 38.23 2011-04-24 17:37:18.000 114 33360.75 334.11 2358.44 38.23 2011-04-24 17:37:19.000 114 33360.78 334.07 2358.50 38.23 2011-04-24 17:37:20.000 114 33360.75 334.09 2358.55 38.23 2011-04-24 17:37:21.000 114 33360.69 334.08 2358.52 38.23 2011-04-24 17:37:22.000 114 33360.64 334.05 2358.44 38.23 2011-04-24 17:37:23.000 114 33360.80 334.04 2358.53 38.23 2011-04-24 17:37:24.000 114 33360.67 334.02 2358.49 38.23 2011-04-24 17:37:25.000 114 33360.71 334.08 2358.47 38.23 2011-04-24 17:37:26.000 114 33360.74 334.05 2358.49 38.23 2011-04-24 17:37:27.000 114 33360.65 334.02 2358.44 38.23 2011-04-24 17:37:28.000 114 33360.69 334.06 2358.43 38.23 2011-04-24 17:37:29.000 114 33360.62 334.10 2358.37 38.23 2011-04-24 17:37:30.000 114 33360.58 334.04 2358.43 38.23 2011-04-24 17:37:31.000 114 33360.61 334.06 2358.50 38.23 2011-04-24 17:37:32.000 114 33360.65 334.05 2358.55 38.23 2011-04-24 17:37:33.000 114 33360.54 334.04 2358.51 38.23 2011-04-24 17:37:34.000 114 33360.61 334.07 2358.47 38.23 2011-04-24 17:37:35.000 114 33360.72 334.08 2358.39 38.23 2011-04-24 17:37:36.000 114 33360.72 334.07 2358.52 38.23 2011-04-24 17:37:37.000 114 33360.67 334.06 2358.44 38.23 2011-04-24 17:37:38.000 114 33360.67 334.04 2358.47 38.23 2011-04-24 17:37:39.000 114 33360.59 334.06 2358.47 38.23 2011-04-24 17:37:40.000 114 33360.63 334.04 2358.49 38.23 2011-04-24 17:37:41.000 114 33360.71 334.12 2358.51 38.23 2011-04-24 17:37:42.000 114 33360.49 334.09 2358.47 38.23 2011-04-24 17:37:43.000 114 33360.72 334.10 2358.49 38.23 2011-04-24 17:37:44.000 114 33360.67 334.06 2358.51 38.23 2011-04-24 17:37:45.000 114 33360.59 334.07 2358.51 38.23 2011-04-24 17:37:46.000 114 33360.66 334.08 2358.55 38.23 2011-04-24 17:37:47.000 114 33360.61 334.10 2358.54 38.23 2011-04-24 17:37:48.000 114 33360.62 334.06 2358.45 38.23 2011-04-24 17:37:49.000 114 33360.65 334.07 2358.56 38.23 2011-04-24 17:37:50.000 114 33360.70 334.09 2358.52 38.23 2011-04-24 17:37:51.000 114 33360.69 334.06 2358.45 38.23 2011-04-24 17:37:52.000 114 33360.60 334.03 2358.50 38.23 2011-04-24 17:37:53.000 114 33360.57 334.10 2358.41 38.23 2011-04-24 17:37:54.000 114 33360.55 334.06 2358.57 38.23 2011-04-24 17:37:55.000 114 33360.60 334.04 2358.50 38.23 2011-04-24 17:37:56.000 114 33360.60 334.02 2358.49 38.23 2011-04-24 17:37:57.000 114 33360.56 334.02 2358.50 38.23 2011-04-24 17:37:58.000 114 33360.61 334.08 2358.44 38.23 2011-04-24 17:37:59.000 114 33360.49 334.07 2358.53 38.23 2011-04-24 17:38:00.000 114 33360.53 334.03 2358.43 38.23 2011-04-24 17:38:01.000 114 33360.58 334.06 2358.53 38.23 2011-04-24 17:38:02.000 114 33360.62 334.10 2358.51 38.23 2011-04-24 17:38:03.000 114 33360.67 334.08 2358.51 38.23 2011-04-24 17:38:04.000 114 33360.57 334.07 2358.47 38.23 2011-04-24 17:38:05.000 114 33360.53 334.08 2358.49 38.23 2011-04-24 17:38:06.000 114 33360.56 334.09 2358.52 38.23 2011-04-24 17:38:07.000 114 33360.67 334.11 2358.48 38.23 2011-04-24 17:38:08.000 114 33360.50 334.07 2358.45 38.23 2011-04-24 17:38:09.000 114 33360.56 334.10 2358.44 38.23 2011-04-24 17:38:10.000 114 33360.60 334.07 2358.48 38.23 2011-04-24 17:38:11.000 114 33360.46 334.05 2358.57 38.23 2011-04-24 17:38:12.000 114 33360.55 334.04 2358.47 38.23 2011-04-24 17:38:13.000 114 33360.54 334.07 2358.49 38.23 2011-04-24 17:38:14.000 114 33360.56 334.00 2358.54 38.23 2011-04-24 17:38:15.000 114 33360.53 334.03 2358.55 38.23 2011-04-24 17:38:16.000 114 33360.57 334.03 2358.48 38.23 2011-04-24 17:38:17.000 114 33360.55 334.03 2358.48 38.23 2011-04-24 17:38:18.000 114 33360.47 334.07 2358.46 38.23 2011-04-24 17:38:19.000 114 33360.62 334.12 2358.51 38.23 2011-04-24 17:38:20.000 114 33360.46 334.04 2358.55 38.23 2011-04-24 17:38:21.000 114 33360.49 334.03 2358.50 38.23 2011-04-24 17:38:22.000 114 33360.54 334.10 2358.55 38.23 2011-04-24 17:38:23.000 114 33360.53 334.13 2358.52 38.23 2011-04-24 17:38:24.000 114 33360.46 334.07 2358.45 38.23 2011-04-24 17:38:25.000 114 33360.47 334.08 2358.56 38.23 2011-04-24 17:38:26.000 114 33360.49 334.04 2358.43 38.23 2011-04-24 17:38:27.000 114 33360.53 334.02 2358.39 38.23 2011-04-24 17:38:28.000 114 33360.47 334.06 2358.44 38.23 2011-04-24 17:38:29.000 114 33360.38 334.08 2358.45 38.23 2011-04-24 17:38:30.000 114 33360.50 334.08 2358.58 38.23 2011-04-24 17:38:31.000 114 33360.69 334.07 2358.49 38.23 2011-04-24 17:38:32.000 114 33360.43 334.07 2358.43 38.23 2011-04-24 17:38:33.000 114 33360.44 334.08 2358.49 38.23 2011-04-24 17:38:34.000 114 33360.51 334.06 2358.45 38.23 2011-04-24 17:38:35.000 114 33360.53 334.00 2358.37 38.23 2011-04-24 17:38:36.000 114 33360.52 334.01 2358.44 38.23 2011-04-24 17:38:37.000 114 33360.53 334.02 2358.46 38.23 2011-04-24 17:38:38.000 114 33360.55 334.07 2358.50 38.23 2011-04-24 17:38:39.000 114 33360.57 334.06 2358.48 38.23 2011-04-24 17:38:40.000 114 33360.58 334.05 2358.47 38.23 2011-04-24 17:38:41.000 114 33360.62 334.01 2358.45 38.23 2011-04-24 17:38:42.000 114 33360.55 334.02 2358.40 38.23 2011-04-24 17:38:43.000 114 33360.58 334.02 2358.44 38.23 2011-04-24 17:38:44.000 114 33360.48 334.06 2358.50 38.23 2011-04-24 17:38:45.000 114 33360.51 334.05 2358.48 38.23 2011-04-24 17:38:46.000 114 33360.49 334.04 2358.43 38.23 2011-04-24 17:38:47.000 114 33360.47 333.98 2358.48 38.23 2011-04-24 17:38:48.000 114 33360.50 334.02 2358.38 38.23 2011-04-24 17:38:49.000 114 33360.59 334.04 2358.38 38.23 2011-04-24 17:38:50.000 114 33360.43 334.03 2358.35 38.23 2011-04-24 17:38:51.000 114 33360.55 334.01 2358.43 38.23 2011-04-24 17:38:52.000 114 33360.50 334.00 2358.47 38.23 2011-04-24 17:38:53.000 114 33360.47 334.02 2358.52 38.23 2011-04-24 17:38:54.000 114 33360.40 334.01 2358.46 38.23 2011-04-24 17:38:55.000 114 33360.56 334.04 2358.32 38.23 2011-04-24 17:38:56.000 114 33360.40 334.03 2358.46 38.23 2011-04-24 17:38:57.000 114 33360.44 334.02 2358.49 38.23 2011-04-24 17:38:58.000 114 33360.40 334.01 2358.50 38.23 2011-04-24 17:38:59.000 114 33360.45 334.05 2358.50 38.23 2011-04-24 17:39:00.000 114 33360.41 333.97 2358.45 38.23 2011-04-24 17:39:01.000 114 33360.39 334.02 2358.45 38.23 2011-04-24 17:39:02.000 114 33360.43 334.07 2358.51 38.23 2011-04-24 17:39:03.000 114 33360.37 334.05 2358.48 38.23 2011-04-24 17:39:04.000 114 33360.46 334.02 2358.44 38.23 2011-04-24 17:39:05.000 114 33360.36 334.05 2358.50 38.23 2011-04-24 17:39:06.000 114 33360.37 334.01 2358.57 38.23 2011-04-24 17:39:07.000 114 33360.40 334.00 2358.43 38.23 2011-04-24 17:39:08.000 114 33360.37 334.03 2358.49 38.23 2011-04-24 17:39:09.000 114 33360.41 334.02 2358.51 38.23 2011-04-24 17:39:10.000 114 33360.34 334.01 2358.47 38.23 2011-04-24 17:39:11.000 114 33360.40 334.02 2358.43 38.23 2011-04-24 17:39:12.000 114 33360.39 334.05 2358.44 38.23 2011-04-24 17:39:13.000 114 33360.38 334.04 2358.44 38.23 2011-04-24 17:39:14.000 114 33360.36 334.03 2358.50 38.23 2011-04-24 17:39:15.000 114 33360.30 334.03 2358.42 38.23 2011-04-24 17:39:16.000 114 33360.41 334.09 2358.47 38.23 2011-04-24 17:39:17.000 114 33360.32 334.05 2358.49 38.23 2011-04-24 17:39:18.000 114 33360.32 334.04 2358.52 38.23 2011-04-24 17:39:19.000 114 33360.31 334.04 2358.49 38.23 2011-04-24 17:39:20.000 114 33360.41 334.07 2358.39 38.23 2011-04-24 17:39:21.000 114 33360.37 334.05 2358.41 38.23 2011-04-24 17:39:22.000 114 33360.37 334.01 2358.41 38.23 2011-04-24 17:39:23.000 114 33360.29 334.02 2358.35 38.23 2011-04-24 17:39:24.000 114 33360.36 334.04 2358.45 38.23 2011-04-24 17:39:25.000 114 33360.24 334.03 2358.41 38.23 2011-04-24 17:39:26.000 114 33360.40 334.03 2358.45 38.23 2011-04-24 17:39:27.000 114 33360.32 334.03 2358.41 38.23 2011-04-24 17:39:28.000 114 33360.24 334.00 2358.52 38.23 2011-04-24 17:39:29.000 114 33360.24 334.01 2358.40 38.23 2011-04-24 17:39:30.000 114 33360.25 334.03 2358.40 38.23 2011-04-24 17:39:31.000 114 33360.18 334.02 2358.50 38.23 2011-04-24 17:39:32.000 114 33360.39 334.05 2358.42 38.23 2011-04-24 17:39:33.000 114 33360.15 334.07 2358.45 38.23 2011-04-24 17:39:34.000 114 33360.21 334.01 2358.52 38.23 2011-04-24 17:39:35.000 114 33360.21 333.98 2358.49 38.23 2011-04-24 17:39:36.000 114 33360.20 334.00 2358.40 38.23 2011-04-24 17:39:37.000 114 33360.20 334.01 2358.42 38.23 2011-04-24 17:39:38.000 114 33360.17 334.04 2358.47 38.23 2011-04-24 17:39:39.000 114 33360.21 334.01 2358.47 38.23 2011-04-24 17:39:40.000 114 33360.16 334.00 2358.47 38.23 2011-04-24 17:39:41.000 114 33360.19 333.98 2358.49 38.23 2011-04-24 17:39:42.000 114 33360.19 334.05 2358.45 38.23 2011-04-24 17:39:43.000 114 33360.16 334.07 2358.48 38.23 2011-04-24 17:39:44.000 114 33360.16 334.00 2358.45 38.23 2011-04-24 17:39:45.000 114 33360.16 334.02 2358.45 38.23 2011-04-24 17:39:46.000 114 33360.24 334.00 2358.46 38.23 2011-04-24 17:39:47.000 114 33360.13 334.02 2358.47 38.23 2011-04-24 17:39:48.000 114 33360.12 333.97 2358.46 38.23 2011-04-24 17:39:49.000 114 33360.14 334.01 2358.43 38.23 2011-04-24 17:39:50.000 114 33360.16 334.03 2358.43 38.23 2011-04-24 17:39:51.000 114 33360.10 334.00 2358.45 38.23 2011-04-24 17:39:52.000 114 33360.11 333.99 2358.43 38.23 2011-04-24 17:39:53.000 114 33360.15 334.02 2358.40 38.23 2011-04-24 17:39:54.000 114 33360.11 333.99 2358.55 38.23 2011-04-24 17:39:55.000 114 33360.14 333.97 2358.47 38.23 2011-04-24 17:39:56.000 114 33360.22 333.97 2358.35 38.23 2011-04-24 17:39:57.000 114 33360.17 333.96 2358.47 38.23 2011-04-24 17:39:58.000 114 33360.08 333.97 2358.49 38.23 2011-04-24 17:39:59.000 114 33360.12 334.00 2358.49 38.23 2011-04-24 17:40:00.000 114 33360.04 333.98 2358.46 38.23 2011-04-24 17:40:01.000 114 33360.18 333.99 2358.49 38.23 2011-04-24 17:40:02.000 114 33360.13 333.95 2358.49 38.23 2011-04-24 17:40:03.000 114 33360.18 333.97 2358.53 38.23 2011-04-24 17:40:04.000 114 33360.13 333.99 2358.44 38.23 2011-04-24 17:40:05.000 114 33360.11 333.98 2358.47 38.23 2011-04-24 17:40:06.000 114 33360.07 333.97 2358.45 38.23 2011-04-24 17:40:07.000 114 33360.04 333.99 2358.41 38.23 2011-04-24 17:40:08.000 114 33360.07 334.00 2358.37 38.23 2011-04-24 17:40:09.000 114 33359.99 334.00 2358.37 38.23 2011-04-24 17:40:10.000 114 33360.09 334.01 2358.41 38.23 2011-04-24 17:40:11.000 114 33360.08 333.99 2358.40 38.23 2011-04-24 17:40:12.000 114 33359.99 334.00 2358.44 38.23 2011-04-24 17:40:13.000 114 33360.11 333.97 2358.45 38.23 2011-04-24 17:40:14.000 114 33360.03 333.97 2358.52 38.23 2011-04-24 17:40:15.000 114 33360.00 333.99 2358.51 38.23 2011-04-24 17:40:16.000 114 33359.96 334.03 2358.47 38.23 2011-04-24 17:40:17.000 114 33359.96 333.97 2358.46 38.23 2011-04-24 17:40:18.000 114 33360.04 333.96 2358.47 38.23 2011-04-24 17:40:19.000 114 33359.94 333.98 2358.36 38.23 2011-04-24 17:40:20.000 114 33360.06 333.98 2358.45 38.23 2011-04-24 17:40:21.000 114 33359.91 334.00 2358.44 38.23 2011-04-24 17:40:22.000 114 33360.00 334.00 2358.34 38.23 2011-04-24 17:40:23.000 114 33359.96 334.00 2358.43 38.23 2011-04-24 17:40:24.000 114 33359.99 333.98 2358.40 38.23 2011-04-24 17:40:25.000 114 33360.03 333.98 2358.41 38.23 2011-04-24 17:40:26.000 114 33360.01 333.97 2358.35 38.23 2011-04-24 17:40:27.000 114 33359.96 333.96 2358.40 38.23 2011-04-24 17:40:28.000 114 33359.95 333.96 2358.37 38.23 2011-04-24 17:40:29.000 114 33359.94 333.95 2358.46 38.23 2011-04-24 17:40:30.000 114 33359.96 333.94 2358.41 38.23 2011-04-24 17:40:31.000 114 33360.01 333.99 2358.49 38.23 2011-04-24 17:40:32.000 114 33360.03 333.95 2358.42 38.23 2011-04-24 17:40:33.000 114 33359.96 333.94 2358.41 38.23 2011-04-24 17:40:34.000 114 33359.96 333.94 2358.43 38.23 2011-04-24 17:40:35.000 114 33359.98 333.97 2358.45 38.23 2011-04-24 17:40:36.000 114 33359.90 333.92 2358.48 38.23 2011-04-24 17:40:37.000 114 33359.95 333.92 2358.42 38.23 2011-04-24 17:40:38.000 114 33359.96 333.92 2358.40 38.23 2011-04-24 17:40:39.000 114 33359.98 333.91 2358.44 38.23 2011-04-24 17:40:40.000 114 33359.95 333.97 2358.41 38.23 2011-04-24 17:40:41.000 114 33359.92 333.93 2358.43 38.23 2011-04-24 17:40:42.000 114 33359.98 333.93 2358.44 38.23 2011-04-24 17:40:43.000 114 33359.90 333.96 2358.37 38.23 2011-04-24 17:40:44.000 114 33359.94 333.95 2358.43 38.23 2011-04-24 17:40:45.000 114 33359.93 333.94 2358.37 38.23 2011-04-24 17:40:46.000 114 33359.93 333.92 2358.50 38.23 2011-04-24 17:40:47.000 114 33359.94 333.94 2358.41 38.23 2011-04-24 17:40:48.000 114 33359.85 333.96 2358.44 38.23 2011-04-24 17:40:49.000 114 33359.94 333.95 2358.34 38.23 2011-04-24 17:40:50.000 114 33359.96 333.94 2358.38 38.23 2011-04-24 17:40:51.000 114 33359.91 333.94 2358.37 38.23 2011-04-24 17:40:52.000 114 33359.81 333.96 2358.40 38.23 2011-04-24 17:40:53.000 114 33359.90 333.94 2358.39 38.23 2011-04-24 17:40:54.000 114 33359.84 333.96 2358.40 38.23 2011-04-24 17:40:55.000 114 33359.83 333.93 2358.39 38.23 2011-04-24 17:40:56.000 114 33359.93 333.94 2358.52 38.23 2011-04-24 17:40:57.000 114 33359.78 333.93 2358.55 38.23 2011-04-24 17:40:58.000 114 33359.91 333.92 2358.49 38.23 2011-04-24 17:40:59.000 114 33359.92 333.96 2358.42 38.23 2011-04-24 17:41:00.000 114 33359.91 333.93 2358.40 38.23 2011-04-24 17:41:01.000 114 33359.90 333.93 2358.43 38.23 2011-04-24 17:41:02.000 114 33359.87 333.92 2358.38 38.23 2011-04-24 17:41:03.000 114 33359.81 333.95 2358.31 38.23 2011-04-24 17:41:04.000 114 33359.95 333.98 2358.44 38.23 2011-04-24 17:41:05.000 114 33359.93 333.92 2358.48 38.23 2011-04-24 17:41:06.000 114 33359.80 333.93 2358.42 38.23 2011-04-24 17:41:07.000 114 33359.90 333.93 2358.43 38.23 2011-04-24 17:41:08.000 114 33359.76 333.92 2358.36 38.23 2011-04-24 17:41:09.000 114 33359.77 333.89 2358.37 38.23 2011-04-24 17:41:10.000 114 33359.83 333.90 2358.44 38.23 2011-04-24 17:41:11.000 114 33359.88 333.91 2358.40 38.23 2011-04-24 17:41:12.000 114 33359.80 333.95 2358.26 38.23 2011-04-24 17:41:13.000 114 33359.87 333.89 2358.32 38.23 2011-04-24 17:41:14.000 114 33359.85 333.97 2358.34 38.23 2011-04-24 17:41:15.000 114 33359.82 333.96 2358.36 38.23 2011-04-24 17:41:16.000 114 33359.87 333.88 2358.36 38.23 2011-04-24 17:41:17.000 114 33359.82 333.92 2358.43 38.23 2011-04-24 17:41:18.000 114 33359.81 333.95 2358.32 38.23 2011-04-24 17:41:19.000 114 33359.93 333.91 2358.37 38.23 2011-04-24 17:41:20.000 114 33359.74 333.91 2358.37 38.23 2011-04-24 17:41:21.000 114 33359.81 333.91 2358.38 38.23 2011-04-24 17:41:22.000 114 33359.81 333.89 2358.34 38.23 2011-04-24 17:41:23.000 114 33359.92 333.86 2358.41 38.23 2011-04-24 17:41:24.000 114 33359.82 333.91 2358.34 38.23 2011-04-24 17:41:25.000 114 33359.79 333.93 2358.35 38.23 2011-04-24 17:41:26.000 114 33359.90 333.87 2358.44 38.23 2011-04-24 17:41:27.000 114 33359.76 333.88 2358.48 38.23 2011-04-24 17:41:28.000 114 33359.76 333.86 2358.44 38.23 2011-04-24 17:41:29.000 114 33359.86 333.87 2358.38 38.23 2011-04-24 17:41:30.000 114 33359.75 333.86 2358.42 38.23 2011-04-24 17:41:31.000 114 33359.88 333.92 2358.39 38.23 2011-04-24 17:41:32.000 114 33359.78 333.87 2358.32 38.23 2011-04-24 17:41:33.000 114 33359.80 333.84 2358.40 38.23 2011-04-24 17:41:34.000 114 33359.75 333.85 2358.41 38.23 2011-04-24 17:41:35.000 114 33359.84 333.93 2358.35 38.23 2011-04-24 17:41:36.000 114 33359.66 333.88 2358.30 38.23 2011-04-24 17:41:37.000 114 33359.72 333.87 2358.36 38.23 2011-04-24 17:41:38.000 114 33359.73 333.86 2358.33 38.23 2011-04-24 17:41:39.000 114 33359.63 333.87 2358.35 38.23 2011-04-24 17:41:40.000 114 33359.77 333.92 2358.42 38.23 2011-04-24 17:41:41.000 114 33359.76 333.91 2358.33 38.23 2011-04-24 17:41:42.000 114 33359.71 333.93 2358.39 38.23 2011-04-24 17:41:43.000 114 33359.74 333.93 2358.45 38.23 2011-04-24 17:41:44.000 114 33359.74 333.88 2358.30 38.23 2011-04-24 17:41:45.000 114 33359.70 333.87 2358.34 38.23 2011-04-24 17:41:46.000 114 33359.65 333.94 2358.39 38.23 2011-04-24 17:41:47.000 114 33359.71 333.92 2358.37 38.23 2011-04-24 17:41:48.000 114 33359.68 333.90 2358.37 38.23 2011-04-24 17:41:49.000 114 33359.56 333.94 2358.44 38.23 2011-04-24 17:41:50.000 114 33359.85 333.88 2358.37 38.23 2011-04-24 17:41:51.000 114 33359.75 333.88 2358.33 38.23 2011-04-24 17:41:52.000 114 33359.71 333.99 2358.34 38.23 2011-04-24 17:41:53.000 114 33359.72 333.94 2358.34 38.23 2011-04-24 17:41:54.000 114 33359.60 333.92 2358.43 38.23 2011-04-24 17:41:55.000 114 33359.66 333.95 2358.41 38.23 2011-04-24 17:41:56.000 114 33359.70 333.90 2358.37 38.23 2011-04-24 17:41:57.000 114 33359.67 333.92 2358.35 38.23 2011-04-24 17:41:58.000 114 33359.53 333.97 2358.39 38.23 2011-04-24 17:41:59.000 114 33359.68 333.92 2358.38 38.23 2011-04-24 17:42:00.000 114 33359.59 333.98 2358.34 38.23 2011-04-24 17:42:01.000 114 33359.63 333.94 2358.35 38.23 2011-04-24 17:42:02.000 114 33359.66 333.91 2358.34 38.23 2011-04-24 17:42:03.000 114 33359.64 333.88 2358.42 38.23 2011-04-24 17:42:04.000 114 33359.57 333.96 2358.41 38.23 2011-04-24 17:42:05.000 114 33359.60 333.87 2358.41 38.23 2011-04-24 17:42:06.000 114 33359.63 333.91 2358.34 38.23 2011-04-24 17:42:07.000 114 33359.68 333.93 2358.45 38.23 2011-04-24 17:42:08.000 114 33359.68 333.86 2358.35 38.23 2011-04-24 17:42:09.000 114 33359.55 333.86 2358.37 38.23 2011-04-24 17:42:10.000 114 33359.64 333.89 2358.41 38.23 2011-04-24 17:42:11.000 114 33359.56 333.94 2358.41 38.23 2011-04-24 17:42:12.000 114 33359.61 333.92 2358.32 38.23 2011-04-24 17:42:13.000 114 33359.58 333.92 2358.43 38.23 2011-04-24 17:42:14.000 114 33359.56 333.96 2358.41 38.23 2011-04-24 17:42:15.000 114 33359.51 333.95 2358.44 38.23 2011-04-24 17:42:16.000 114 33359.55 333.89 2358.42 38.23 2011-04-24 17:42:17.000 114 33359.59 333.92 2358.45 38.23 2011-04-24 17:42:18.000 114 33359.50 333.92 2358.40 38.23 2011-04-24 17:42:19.000 114 33359.57 333.90 2358.41 38.23 2011-04-24 17:42:20.000 114 33359.57 333.93 2358.40 38.23 2011-04-24 17:42:21.000 114 33359.58 333.91 2358.43 38.23 2011-04-24 17:42:22.000 114 33359.53 333.93 2358.36 38.23 2011-04-24 17:42:23.000 114 33359.54 333.88 2358.40 38.23 2011-04-24 17:42:24.000 114 33359.51 333.91 2358.37 38.23 2011-04-24 17:42:25.000 114 33359.51 333.90 2358.37 38.23 2011-04-24 17:42:26.000 114 33359.56 333.90 2358.44 38.23 2011-04-24 17:42:27.000 114 33359.43 333.84 2358.43 38.23 2011-04-24 17:42:28.000 114 33359.48 333.92 2358.37 38.23 2011-04-24 17:42:29.000 114 33359.59 333.95 2358.43 38.23 2011-04-24 17:42:30.000 114 33359.38 333.92 2358.35 38.23 2011-04-24 17:42:31.000 114 33359.52 333.90 2358.38 38.23 2011-04-24 17:42:32.000 114 33359.41 333.87 2358.49 38.23 2011-04-24 17:42:33.000 114 33359.53 333.91 2358.43 38.23 2011-04-24 17:42:34.000 114 33359.48 333.86 2358.42 38.23 2011-04-24 17:42:35.000 114 33359.49 333.92 2358.35 38.23 2011-04-24 17:42:36.000 114 33359.45 333.94 2358.42 38.23 2011-04-24 17:42:37.000 114 33359.56 333.94 2358.37 38.23 2011-04-24 17:42:38.000 114 33359.34 333.92 2358.35 38.23 2011-04-24 17:42:39.000 114 33359.40 333.93 2358.42 38.23 2011-04-24 17:42:40.000 114 33359.49 333.87 2358.41 38.23 2011-04-24 17:42:41.000 114 33359.37 333.90 2358.41 38.23 2011-04-24 17:42:42.000 114 33359.34 333.93 2358.30 38.23 2011-04-24 17:42:43.000 114 33359.34 333.90 2358.47 38.23 2011-04-24 17:42:44.000 114 33359.43 333.92 2358.47 38.23 2011-04-24 17:42:45.000 114 33359.39 333.94 2358.44 38.23 2011-04-24 17:42:46.000 114 33359.40 333.90 2358.37 38.23 2011-04-24 17:42:47.000 114 33359.44 333.89 2358.34 38.23 2011-04-24 17:42:48.000 114 33359.37 333.92 2358.50 38.23 2011-04-24 17:42:49.000 114 33359.35 333.93 2358.48 38.23 2011-04-24 17:42:50.000 114 33359.37 333.89 2358.38 38.23 2011-04-24 17:42:51.000 114 33359.38 333.88 2358.35 38.23 2011-04-24 17:42:52.000 114 33359.40 333.89 2358.44 38.23 2011-04-24 17:42:53.000 114 33359.32 333.89 2358.38 38.23 2011-04-24 17:42:54.000 114 33359.26 333.96 2358.41 38.23 2011-04-24 17:42:55.000 114 33359.44 333.93 2358.38 38.23 2011-04-24 17:42:56.000 114 33359.31 333.91 2358.44 38.23 2011-04-24 17:42:57.000 114 33359.32 333.93 2358.47 38.23 2011-04-24 17:42:58.000 114 33359.44 333.93 2358.37 38.23 2011-04-24 17:42:59.000 114 33359.42 333.92 2358.38 38.23 2011-04-24 17:43:00.000 114 33359.35 333.94 2358.42 38.23 2011-04-24 17:43:01.000 114 33359.31 333.95 2358.42 38.23 2011-04-24 17:43:02.000 114 33359.38 333.96 2358.44 38.23 2011-04-24 17:43:03.000 114 33359.31 333.94 2358.41 38.23 2011-04-24 17:43:04.000 114 33359.37 333.95 2358.44 38.23 2011-04-24 17:43:05.000 114 33359.41 333.99 2358.40 38.23 2011-04-24 17:43:06.000 114 33359.31 333.91 2358.40 38.23 2011-04-24 17:43:07.000 114 33359.43 334.01 2358.36 38.23 2011-04-24 17:43:08.000 114 33359.36 333.96 2358.36 38.23 2011-04-24 17:43:09.000 114 33359.39 333.93 2358.38 38.23 2011-04-24 17:43:10.000 114 33359.40 333.96 2358.37 38.23 2011-04-24 17:43:11.000 114 33359.19 333.97 2358.35 38.23 2011-04-24 17:43:12.000 114 33359.33 333.97 2358.38 38.23 2011-04-24 17:43:13.000 114 33359.43 333.99 2358.49 38.23 2011-04-24 17:43:14.000 114 33359.44 333.95 2358.44 38.23 2011-04-24 17:43:15.000 114 33359.34 333.96 2358.41 38.23 2011-04-24 17:43:16.000 114 33359.26 333.97 2358.42 38.23 2011-04-24 17:43:17.000 114 33359.45 333.97 2358.41 38.23 2011-04-24 17:43:18.000 114 33359.35 333.92 2358.40 38.23 2011-04-24 17:43:19.000 114 33359.29 333.92 2358.42 38.23 2011-04-24 17:43:20.000 114 33359.42 333.89 2358.43 38.23 2011-04-24 17:43:21.000 114 33359.40 333.92 2358.34 38.23 2011-04-24 17:43:22.000 114 33359.29 333.92 2358.38 38.23 2011-04-24 17:43:23.000 114 33359.31 333.99 2358.37 38.23 2011-04-24 17:43:24.000 114 33359.20 333.93 2358.47 38.23 2011-04-24 17:43:25.000 114 33359.36 333.98 2358.41 38.23 2011-04-24 17:43:26.000 114 33359.46 333.91 2358.47 38.23 2011-04-24 17:43:27.000 114 33359.33 333.92 2358.39 38.23 2011-04-24 17:43:28.000 114 33359.30 333.94 2358.41 38.23 2011-04-24 17:43:29.000 114 33359.37 333.95 2358.41 38.23 2011-04-24 17:43:30.000 114 33359.34 333.97 2358.38 38.23 2011-04-24 17:43:31.000 114 33359.29 333.98 2358.40 38.23 2011-04-24 17:43:32.000 114 33359.29 333.95 2358.43 38.23 2011-04-24 17:43:33.000 114 33359.14 333.95 2358.41 38.23 2011-04-24 17:43:34.000 114 33359.34 333.91 2358.41 38.23 2011-04-24 17:43:35.000 114 33359.27 333.94 2358.44 38.23 2011-04-24 17:43:36.000 114 33359.18 333.96 2358.49 38.23 2011-04-24 17:43:37.000 114 33359.18 333.97 2358.45 38.23 2011-04-24 17:43:38.000 114 33359.36 333.98 2358.46 38.23 2011-04-24 17:43:39.000 114 33359.26 333.97 2358.45 38.23 2011-04-24 17:43:40.000 114 33359.25 333.94 2358.47 38.23 2011-04-24 17:43:41.000 114 33359.28 333.99 2358.50 38.23 2011-04-24 17:43:42.000 114 33359.31 334.02 2358.49 38.23 2011-04-24 17:43:43.000 114 33359.32 334.00 2358.45 38.23 2011-04-24 17:43:44.000 114 33359.32 333.99 2358.49 38.23 2011-04-24 17:43:45.000 114 33359.25 333.97 2358.41 38.23 2011-04-24 17:43:46.000 114 33359.26 334.00 2358.51 38.23 2011-04-24 17:43:47.000 114 33359.29 333.99 2358.44 38.23 2011-04-24 17:43:48.000 114 33359.28 334.01 2358.40 38.23 2011-04-24 17:43:49.000 114 33359.30 334.00 2358.49 38.23 2011-04-24 17:43:50.000 114 33359.16 333.99 2358.44 38.23 2011-04-24 17:43:51.000 114 33359.23 334.01 2358.43 38.23 2011-04-24 17:43:52.000 114 33359.29 334.00 2358.45 38.23 2011-04-24 17:43:53.000 114 33359.22 334.00 2358.43 38.23 2011-04-24 17:43:54.000 114 33359.23 334.03 2358.44 38.23 2011-04-24 17:43:55.000 114 33359.26 334.01 2358.40 38.23 2011-04-24 17:43:56.000 114 33359.25 334.02 2358.43 38.23 2011-04-24 17:43:57.000 114 33359.18 333.99 2358.49 38.23 2011-04-24 17:43:58.000 114 33359.23 334.02 2358.43 38.23 2011-04-24 17:43:59.000 114 33359.26 334.01 2358.46 38.23 2011-04-24 17:44:00.000 114 33359.17 334.03 2358.44 38.23 2011-04-24 17:44:01.000 114 33359.11 333.99 2358.47 38.23 2011-04-24 17:44:02.000 114 33359.23 334.04 2358.49 38.23 2011-04-24 17:44:03.000 114 33359.23 334.01 2358.41 38.23 2011-04-24 17:44:04.000 114 33359.23 333.98 2358.49 38.23 2011-04-24 17:44:05.000 114 33359.26 334.03 2358.51 38.23 2011-04-24 17:44:06.000 114 33359.26 333.99 2358.52 38.23 2011-04-24 17:44:07.000 114 33359.22 333.97 2358.48 38.23 2011-04-24 17:44:08.000 114 33359.23 334.00 2358.49 38.23 2011-04-24 17:44:09.000 114 33359.18 334.00 2358.47 38.23 2011-04-24 17:44:10.000 114 33359.12 333.98 2358.50 38.23 2011-04-24 17:44:11.000 114 33359.25 334.00 2358.47 38.23 2011-04-24 17:44:12.000 114 33359.13 334.04 2358.47 38.23 2011-04-24 17:44:13.000 114 33359.13 334.02 2358.49 38.23 2011-04-24 17:44:14.000 114 33359.23 334.01 2358.47 38.23 2011-04-24 17:44:15.000 114 33359.13 334.03 2358.45 38.23 2011-04-24 17:44:16.000 114 33359.19 334.08 2358.42 38.23 2011-04-24 17:44:17.000 114 33359.18 334.03 2358.47 38.23 2011-04-24 17:44:18.000 114 33359.25 334.06 2358.45 38.23 2011-04-24 17:44:19.000 114 33359.24 334.02 2358.45 38.23 2011-04-24 17:44:20.000 114 33359.15 334.05 2358.46 38.23 2011-04-24 17:44:21.000 114 33359.12 334.04 2358.44 38.23 2011-04-24 17:44:22.000 114 33359.12 334.08 2358.47 38.23 2011-04-24 17:44:23.000 114 33359.11 334.09 2358.56 38.23 2011-04-24 17:44:24.000 114 33359.22 334.07 2358.47 38.23 2011-04-24 17:44:25.000 114 33359.14 334.07 2358.47 38.23 2011-04-24 17:44:26.000 114 33359.05 334.09 2358.53 38.23 2011-04-24 17:44:27.000 114 33359.07 334.10 2358.50 38.23 2011-04-24 17:44:28.000 114 33359.04 334.04 2358.47 38.23 2011-04-24 17:44:29.000 114 33359.17 334.09 2358.49 38.23 2011-04-24 17:44:30.000 114 33359.13 334.07 2358.47 38.23 2011-04-24 17:44:31.000 114 33359.13 334.11 2358.59 38.23 2011-04-24 17:44:32.000 114 33359.00 334.07 2358.52 38.23 2011-04-24 17:44:33.000 114 33359.13 334.08 2358.50 38.23 2011-04-24 17:44:34.000 114 33359.13 334.06 2358.52 38.23 2011-04-24 17:44:35.000 114 33359.10 334.15 2358.50 38.23 2011-04-24 17:44:36.000 114 33359.10 334.10 2358.47 38.23 2011-04-24 17:44:37.000 114 33358.95 334.10 2358.51 38.23 2011-04-24 17:44:38.000 114 33359.11 334.12 2358.53 38.23 2011-04-24 17:44:39.000 114 33358.99 334.13 2358.56 38.23 2011-04-24 17:44:40.000 114 33359.01 334.12 2358.48 38.23 2011-04-24 17:44:41.000 114 33359.03 334.10 2358.55 38.23 2011-04-24 17:44:42.000 114 33359.09 334.12 2358.53 38.23 2011-04-24 17:44:43.000 114 33359.01 334.10 2358.57 38.23 2011-04-24 17:44:44.000 114 33359.10 334.12 2358.55 38.23 2011-04-24 17:44:45.000 114 33359.05 334.13 2358.59 38.23 2011-04-24 17:44:46.000 114 33359.01 334.13 2358.64 38.23 2011-04-24 17:44:47.000 114 33359.12 334.14 2358.51 38.23 2011-04-24 17:44:48.000 114 33359.04 334.14 2358.50 38.23 2011-04-24 17:44:49.000 114 33359.00 334.12 2358.56 38.23 2011-04-24 17:44:50.000 114 33359.06 334.19 2358.49 38.23 2011-04-24 17:44:51.000 114 33359.03 334.13 2358.56 38.23 2011-04-24 17:44:52.000 114 33359.01 334.14 2358.47 38.23 2011-04-24 17:44:53.000 114 33359.10 334.16 2358.49 38.23 2011-04-24 17:44:54.000 114 33359.06 334.12 2358.55 38.23 2011-04-24 17:44:55.000 114 33359.07 334.13 2358.53 38.23 2011-04-24 17:44:56.000 114 33359.07 334.11 2358.53 38.23 2011-04-24 17:44:57.000 114 33359.03 334.12 2358.66 38.23 2011-04-24 17:44:58.000 114 33359.03 334.12 2358.62 38.23 2011-04-24 17:44:59.000 114 33359.05 334.17 2358.57 38.23 2011-04-24 17:45:00.000 114 33358.97 334.12 2358.56 38.23 2011-04-24 17:45:01.000 114 33359.08 334.16 2358.58 38.23 2011-04-24 17:45:02.000 114 33358.99 334.13 2358.53 38.23 2011-04-24 17:45:03.000 114 33359.08 334.10 2358.46 38.23 2011-04-24 17:45:04.000 114 33359.10 334.11 2358.44 38.23 2011-04-24 17:45:05.000 114 33359.07 334.18 2358.54 38.23 2011-04-24 17:45:06.000 114 33359.10 334.14 2358.49 38.23 2011-04-24 17:45:07.000 114 33359.00 334.12 2358.60 38.23 2011-04-24 17:45:08.000 114 33359.04 334.13 2358.48 38.23 2011-04-24 17:45:09.000 114 33359.05 334.17 2358.45 38.23 2011-04-24 17:45:10.000 114 33358.98 334.15 2358.52 38.23 2011-04-24 17:45:11.000 114 33359.15 334.15 2358.49 38.23 2011-04-24 17:45:12.000 114 33359.11 334.17 2358.53 38.23 2011-04-24 17:45:13.000 114 33359.11 334.13 2358.57 38.23 2011-04-24 17:45:14.000 114 33359.04 334.15 2358.59 38.23 2011-04-24 17:45:15.000 114 33359.13 334.16 2358.56 38.23 2011-04-24 17:45:16.000 114 33359.13 334.16 2358.57 38.23 2011-04-24 17:45:17.000 114 33359.08 334.16 2358.56 38.23 2011-04-24 17:45:18.000 114 33359.13 334.22 2358.58 38.23 2011-04-24 17:45:19.000 114 33359.22 334.16 2358.53 38.23 2011-04-24 17:45:20.000 114 33359.12 334.16 2358.53 38.23 2011-04-24 17:45:21.000 114 33359.14 334.18 2358.49 38.23 2011-04-24 17:45:22.000 114 33359.02 334.17 2358.47 38.23 2011-04-24 17:45:23.000 114 33359.08 334.15 2358.53 38.23 2011-04-24 17:45:24.000 114 33359.13 334.15 2358.52 38.23 2011-04-24 17:45:25.000 114 33359.10 334.14 2358.57 38.23 2011-04-24 17:45:26.000 114 33359.11 334.17 2358.49 38.23 2011-04-24 17:45:27.000 114 33359.04 334.14 2358.59 38.23 2011-04-24 17:45:28.000 114 33359.04 334.13 2358.60 38.23 2011-04-24 17:45:29.000 114 33359.11 334.11 2358.59 38.23 2011-04-24 17:45:30.000 114 33359.08 334.16 2358.48 38.23 2011-04-24 17:45:31.000 114 33359.07 334.13 2358.53 38.23 2011-04-24 17:45:32.000 114 33359.23 334.16 2358.61 38.23 2011-04-24 17:45:33.000 114 33359.07 334.13 2358.53 38.23 2011-04-24 17:45:34.000 114 33359.03 334.15 2358.55 38.23 2011-04-24 17:45:35.000 114 33359.07 334.17 2358.53 38.23 2011-04-24 17:45:36.000 114 33359.05 334.16 2358.59 38.23 2011-04-24 17:45:37.000 114 33359.05 334.17 2358.46 38.23 2011-04-24 17:45:38.000 114 33359.01 334.16 2358.53 38.23 2011-04-24 17:45:39.000 114 33359.05 334.13 2358.50 38.23 2011-04-24 17:45:40.000 114 33358.98 334.14 2358.41 38.23 2011-04-24 17:45:41.000 114 33359.07 334.15 2358.55 38.23 2011-04-24 17:45:42.000 114 33359.09 334.11 2358.55 38.23 2011-04-24 17:45:43.000 114 33359.02 334.13 2358.47 38.23 2011-04-24 17:45:44.000 114 33359.11 334.18 2358.47 38.23 2011-04-24 17:45:45.000 114 33358.91 334.13 2358.50 38.23 2011-04-24 17:45:46.000 114 33359.07 334.14 2358.50 38.23 2011-04-24 17:45:47.000 114 33359.07 334.12 2358.49 38.23 2011-04-24 17:45:48.000 114 33359.06 334.14 2358.57 38.23 2011-04-24 17:45:49.000 114 33358.99 334.13 2358.46 38.23 2011-04-24 17:45:50.000 114 33359.00 334.13 2358.47 38.23 2011-04-24 17:45:51.000 114 33359.08 334.10 2358.46 38.23 2011-04-24 17:45:52.000 114 33359.03 334.10 2358.53 38.23 2011-04-24 17:45:53.000 114 33359.03 334.09 2358.57 38.23 2011-04-24 17:45:54.000 114 33359.06 334.13 2358.62 38.23 2011-04-24 17:45:55.000 114 33359.00 334.13 2358.56 38.23 2011-04-24 17:45:56.000 114 33358.97 334.15 2358.55 38.23 2011-04-24 17:45:57.000 114 33358.98 334.13 2358.57 38.23 2011-04-24 17:45:58.000 114 33358.97 334.12 2358.56 38.23 2011-04-24 17:45:59.000 114 33359.01 334.09 2358.49 38.23 2011-04-24 17:46:00.000 114 33359.05 334.13 2358.53 38.23 2011-04-24 17:46:01.000 114 33359.01 334.09 2358.53 38.23 2011-04-24 17:46:02.000 114 33359.03 334.14 2358.55 38.23 2011-04-24 17:46:03.000 114 33359.08 334.10 2358.50 38.23 2011-04-24 17:46:04.000 114 33359.08 334.08 2358.49 38.23 2011-04-24 17:46:05.000 114 33359.03 334.15 2358.41 38.23 2011-04-24 17:46:06.000 114 33358.99 334.12 2358.55 38.23 2011-04-24 17:46:07.000 114 33359.06 334.16 2358.57 38.23 2011-04-24 17:46:08.000 114 33359.01 334.10 2358.62 38.23 2011-04-24 17:46:09.000 114 33359.09 334.12 2358.52 38.23 2011-04-24 17:46:10.000 114 33358.97 334.13 2358.53 38.23 2011-04-24 17:46:11.000 114 33359.06 334.17 2358.59 38.23 2011-04-24 17:46:12.000 114 33359.04 334.13 2358.52 38.23 2011-04-24 17:46:13.000 114 33358.95 334.11 2358.50 38.23 2011-04-24 17:46:14.000 114 33358.95 334.16 2358.54 38.23 2011-04-24 17:46:15.000 114 33359.04 334.16 2358.53 38.23 2011-04-24 17:46:16.000 114 33358.92 334.11 2358.55 38.23 2011-04-24 17:46:17.000 114 33358.98 334.14 2358.54 38.23 2011-04-24 17:46:18.000 114 33359.00 334.19 2358.59 38.23 2011-04-24 17:46:19.000 114 33359.03 334.13 2358.57 38.23 2011-04-24 17:46:20.000 114 33359.00 334.12 2358.50 38.23 2011-04-24 17:46:21.000 114 33359.04 334.16 2358.53 38.23 2011-04-24 17:46:22.000 114 33359.00 334.12 2358.54 38.23 2011-04-24 17:46:23.000 114 33358.97 334.14 2358.54 38.23 2011-04-24 17:46:24.000 114 33358.98 334.16 2358.46 38.23 2011-04-24 17:46:25.000 114 33359.02 334.16 2358.52 38.23 2011-04-24 17:46:26.000 114 33359.01 334.15 2358.54 38.23 2011-04-24 17:46:27.000 114 33359.01 334.14 2358.56 38.23 2011-04-24 17:46:28.000 114 33358.91 334.15 2358.54 38.23 2011-04-24 17:46:29.000 114 33358.95 334.14 2358.53 38.23 2011-04-24 17:46:30.000 114 33359.01 334.13 2358.53 38.23 2011-04-24 17:46:31.000 114 33358.98 334.16 2358.57 38.23 2011-04-24 17:46:32.000 114 33359.03 334.13 2358.59 38.23 2011-04-24 17:46:33.000 114 33358.88 334.14 2358.56 38.23 2011-04-24 17:46:34.000 114 33359.01 334.13 2358.52 38.23 2011-04-24 17:46:35.000 114 33358.98 334.12 2358.55 38.23 2011-04-24 17:46:36.000 114 33359.01 334.16 2358.54 38.23 2011-04-24 17:46:37.000 114 33359.00 334.16 2358.50 38.23 2011-04-24 17:46:38.000 114 33359.02 334.13 2358.50 38.23 2011-04-24 17:46:39.000 114 33359.02 334.14 2358.59 38.23 2011-04-24 17:46:40.000 114 33358.89 334.12 2358.53 38.23 2011-04-24 17:46:41.000 114 33359.02 334.13 2358.55 38.23 2011-04-24 17:46:42.000 114 33358.97 334.10 2358.54 38.23 2011-04-24 17:46:43.000 114 33359.04 334.12 2358.51 38.23 2011-04-24 17:46:44.000 114 33358.97 334.12 2358.49 38.23 2011-04-24 17:46:45.000 114 33358.97 334.08 2358.53 38.23 2011-04-24 17:46:46.000 114 33359.01 334.08 2358.51 38.23 2011-04-24 17:46:47.000 114 33359.03 334.12 2358.47 38.23 2011-04-24 17:46:48.000 114 33359.03 334.09 2358.49 38.23 2011-04-24 17:46:49.000 114 33359.00 334.15 2358.50 38.23 2011-04-24 17:46:50.000 114 33358.97 334.10 2358.52 38.23 2011-04-24 17:46:51.000 114 33358.98 334.14 2358.53 38.23 2011-04-24 17:46:52.000 114 33358.86 334.12 2358.52 38.23 2011-04-24 17:46:53.000 114 33359.01 334.06 2358.53 38.23 2011-04-24 17:46:54.000 114 33359.03 334.12 2358.50 38.23 2011-04-24 17:46:55.000 114 33359.10 334.12 2358.39 38.23 2011-04-24 17:46:56.000 114 33358.96 334.09 2358.57 38.23 2011-04-24 17:46:57.000 114 33359.01 334.12 2358.55 38.23 2011-04-24 17:46:58.000 114 33358.98 334.12 2358.53 38.23 2011-04-24 17:46:59.000 114 33359.00 334.07 2358.51 38.23 2011-04-24 17:47:00.000 114 33358.99 334.11 2358.52 38.23 2011-04-24 17:47:01.000 114 33359.03 334.10 2358.40 38.23 2011-04-24 17:47:02.000 114 33359.07 334.11 2358.47 38.23 2011-04-24 17:47:03.000 114 33359.05 334.14 2358.40 38.23 2011-04-24 17:47:04.000 114 33359.02 334.11 2358.44 38.23 2011-04-24 17:47:05.000 114 33359.04 334.10 2358.53 38.23 2011-04-24 17:47:06.000 114 33358.99 334.12 2358.48 38.23 2011-04-24 17:47:07.000 114 33358.97 334.08 2358.60 38.23 2011-04-24 17:47:08.000 114 33358.97 334.07 2358.48 38.23 2011-04-24 17:47:09.000 114 33358.98 334.09 2358.52 38.23 2011-04-24 17:47:10.000 114 33359.05 334.08 2358.46 38.23 2011-04-24 17:47:11.000 114 33359.06 334.06 2358.55 38.23 2011-04-24 17:47:12.000 114 33359.04 334.07 2358.45 38.23 2011-04-24 17:47:13.000 114 33358.92 334.07 2358.54 38.23 2011-04-24 17:47:14.000 114 33359.03 334.06 2358.55 38.23 2011-04-24 17:47:15.000 114 33359.03 334.05 2358.58 38.23 2011-04-24 17:47:16.000 114 33359.00 334.04 2358.51 38.23 2011-04-24 17:47:17.000 114 33359.00 334.06 2358.47 38.23 2011-04-24 17:47:18.000 114 33359.11 334.08 2358.48 38.23 2011-04-24 17:47:19.000 114 33358.95 334.08 2358.49 38.23 2011-04-24 17:47:20.000 114 33359.12 334.02 2358.42 38.23 2011-04-24 17:47:21.000 114 33359.03 334.05 2358.57 38.23 2011-04-24 17:47:22.000 114 33359.01 334.06 2358.59 38.23 2011-04-24 17:47:23.000 114 33359.03 333.99 2358.42 38.23 2011-04-24 17:47:24.000 114 33359.07 334.05 2358.40 38.23 2011-04-24 17:47:25.000 114 33359.08 334.07 2358.49 38.23 2011-04-24 17:47:26.000 114 33359.08 334.05 2358.45 38.23 2011-04-24 17:47:27.000 114 33358.94 334.03 2358.49 38.23 2011-04-24 17:47:28.000 114 33358.95 334.03 2358.47 38.23 2011-04-24 17:47:29.000 114 33359.10 334.02 2358.54 38.23 2011-04-24 17:47:30.000 114 33359.07 334.09 2358.47 38.23 2011-04-24 17:47:31.000 114 33359.13 334.08 2358.44 38.23 2011-04-24 17:47:32.000 114 33359.07 334.06 2358.51 38.23 2011-04-24 17:47:33.000 114 33359.01 334.00 2358.42 38.23 2011-04-24 17:47:34.000 114 33358.98 334.04 2358.47 38.23 2011-04-24 17:47:35.000 114 33359.07 334.07 2358.49 38.23 2011-04-24 17:47:36.000 114 33359.12 334.06 2358.50 38.23 2011-04-24 17:47:37.000 114 33359.12 334.04 2358.42 38.23 2011-04-24 17:47:38.000 114 33359.10 334.06 2358.43 38.23 2011-04-24 17:47:39.000 114 33359.09 334.03 2358.43 38.23 2011-04-24 17:47:40.000 114 33359.08 334.05 2358.45 38.23 2011-04-24 17:47:41.000 114 33359.05 334.07 2358.47 38.23 2011-04-24 17:47:42.000 114 33359.09 334.04 2358.43 38.23 2011-04-24 17:47:43.000 114 33359.10 334.07 2358.54 38.23 2011-04-24 17:47:44.000 114 33358.98 334.05 2358.52 38.23 2011-04-24 17:47:45.000 114 33359.13 334.05 2358.46 38.23 2011-04-24 17:47:46.000 114 33359.09 334.02 2358.51 38.23 2011-04-24 17:47:47.000 114 33358.98 334.08 2358.50 38.23 2011-04-24 17:47:48.000 114 33359.03 334.04 2358.38 38.23 2011-04-24 17:47:49.000 114 33359.00 334.02 2358.43 38.23 2011-04-24 17:47:50.000 114 33358.96 334.08 2358.47 38.23 2011-04-24 17:47:51.000 114 33359.06 334.05 2358.45 38.23 2011-04-24 17:47:52.000 114 33359.01 334.06 2358.40 38.23 2011-04-24 17:47:53.000 114 33359.00 334.06 2358.41 38.23 2011-04-24 17:47:54.000 114 33359.14 334.06 2358.43 38.23 2011-04-24 17:47:55.000 114 33359.06 334.05 2358.41 38.23 2011-04-24 17:47:56.000 114 33359.06 334.06 2358.48 38.23 2011-04-24 17:47:57.000 114 33359.16 334.00 2358.43 38.23 2011-04-24 17:47:58.000 114 33359.07 334.02 2358.40 38.23 2011-04-24 17:47:59.000 114 33359.09 334.06 2358.33 38.23 2011-04-24 17:48:00.000 114 33359.14 334.04 2358.41 38.23 2011-04-24 17:48:01.000 114 33359.08 334.02 2358.42 38.23 2011-04-24 17:48:02.000 114 33358.98 334.08 2358.47 38.23 2011-04-24 17:48:03.000 114 33359.06 334.04 2358.44 38.23 2011-04-24 17:48:04.000 114 33359.07 334.00 2358.43 38.23 2011-04-24 17:48:05.000 114 33359.07 334.02 2358.45 38.23 2011-04-24 17:48:06.000 114 33359.02 334.03 2358.37 38.23 2011-04-24 17:48:07.000 114 33359.00 334.01 2358.40 38.23 2011-04-24 17:48:08.000 114 33359.11 333.96 2358.45 38.23 2011-04-24 17:48:09.000 114 33359.08 334.04 2358.35 38.23 2011-04-24 17:48:10.000 114 33359.05 334.02 2358.40 38.23 2011-04-24 17:48:11.000 114 33359.02 334.07 2358.44 38.23 2011-04-24 17:48:12.000 114 33359.03 334.09 2358.47 38.23 2011-04-24 17:48:13.000 114 33359.04 334.05 2358.44 38.23 2011-04-24 17:48:14.000 114 33359.01 334.05 2358.46 38.23 2011-04-24 17:48:15.000 114 33359.13 334.04 2358.37 38.23 2011-04-24 17:48:16.000 114 33359.03 334.02 2358.39 38.23 2011-04-24 17:48:17.000 114 33359.11 334.06 2358.45 38.23 2011-04-24 17:48:18.000 114 33358.98 334.02 2358.44 38.23 2011-04-24 17:48:19.000 114 33359.10 334.08 2358.42 38.23 2011-04-24 17:48:20.000 114 33358.91 334.06 2358.42 38.23 2011-04-24 17:48:21.000 114 33358.97 334.03 2358.49 38.23 2011-04-24 17:48:22.000 114 33359.00 334.04 2358.44 38.23 2011-04-24 17:48:23.000 114 33358.99 334.04 2358.36 38.23 2011-04-24 17:48:24.000 114 33359.04 334.07 2358.30 38.23 2011-04-24 17:48:25.000 114 33358.98 334.08 2358.44 38.23 2011-04-24 17:48:26.000 114 33358.91 334.03 2358.45 38.23 2011-04-24 17:48:27.000 114 33359.05 334.01 2358.45 38.23 2011-04-24 17:48:28.000 114 33358.98 334.01 2358.46 38.23 2011-04-24 17:48:29.000 114 33358.95 334.07 2358.37 38.23 2011-04-24 17:48:30.000 114 33358.96 334.02 2358.43 38.23 2011-04-24 17:48:31.000 114 33358.99 334.03 2358.38 38.23 2011-04-24 17:48:32.000 114 33358.89 334.07 2358.44 38.23 2011-04-24 17:48:33.000 114 33358.98 334.06 2358.38 38.23 2011-04-24 17:48:34.000 114 33358.97 334.04 2358.44 38.23 2011-04-24 17:48:35.000 114 33358.89 334.04 2358.41 38.23 2011-04-24 17:48:36.000 114 33358.94 334.05 2358.45 38.23 2011-04-24 17:48:37.000 114 33358.98 334.04 2358.43 38.23 2011-04-24 17:48:38.000 114 33358.92 334.09 2358.41 38.23 2011-04-24 17:48:39.000 114 33358.92 334.09 2358.41 38.23 2011-04-24 17:48:40.000 114 33358.91 334.07 2358.37 38.23 2011-04-24 17:48:41.000 114 33358.95 334.04 2358.48 38.23 2011-04-24 17:48:42.000 114 33358.97 334.03 2358.48 38.23 2011-04-24 17:48:43.000 114 33358.91 334.08 2358.47 38.23 2011-04-24 17:48:44.000 114 33358.89 334.05 2358.55 38.23 2011-04-24 17:48:45.000 114 33358.86 334.04 2358.45 38.23 2011-04-24 17:48:46.000 114 33358.89 334.05 2358.47 38.23 2011-04-24 17:48:47.000 114 33358.88 334.02 2358.56 38.23 2011-04-24 17:48:48.000 114 33358.90 334.05 2358.50 38.23 2011-04-24 17:48:49.000 114 33358.91 334.05 2358.54 38.23 2011-04-24 17:48:50.000 114 33358.85 334.03 2358.49 38.23 2011-04-24 17:48:51.000 114 33358.94 334.03 2358.47 38.23 2011-04-24 17:48:52.000 114 33358.92 334.01 2358.48 38.23 2011-04-24 17:48:53.000 114 33358.89 334.05 2358.52 38.23 2011-04-24 17:48:54.000 114 33358.89 334.07 2358.50 38.23 2011-04-24 17:48:55.000 114 33358.92 334.00 2358.52 38.23 2011-04-24 17:48:56.000 114 33358.86 334.03 2358.49 38.23 2011-04-24 17:48:57.000 114 33358.92 334.03 2358.54 38.23 2011-04-24 17:48:58.000 114 33358.86 334.07 2358.50 38.23 2011-04-24 17:48:59.000 114 33358.89 334.05 2358.44 38.23 2011-04-24 17:49:00.000 114 33358.86 334.05 2358.47 38.23 2011-04-24 17:49:01.000 114 33358.86 334.02 2358.47 38.23 2011-04-24 17:49:02.000 114 33358.85 334.03 2358.45 38.23 2011-04-24 17:49:03.000 114 33358.83 334.08 2358.41 38.23 2011-04-24 17:49:04.000 114 33358.87 334.05 2358.37 38.23 2011-04-24 17:49:05.000 114 33358.86 334.08 2358.44 38.23 2011-04-24 17:49:06.000 114 33358.86 334.06 2358.38 38.23 2011-04-24 17:49:07.000 114 33358.86 334.09 2358.35 38.23 2011-04-24 17:49:08.000 114 33358.84 334.09 2358.51 38.23 2011-04-24 17:49:09.000 114 33358.75 334.08 2358.47 38.23 2011-04-24 17:49:10.000 114 33358.75 334.08 2358.45 38.23 2011-04-24 17:49:11.000 114 33358.84 334.03 2358.44 38.23 2011-04-24 17:49:12.000 114 33358.82 334.05 2358.47 38.23 2011-04-24 17:49:13.000 114 33358.95 334.06 2358.41 38.23 2011-04-24 17:49:14.000 114 33358.79 334.03 2358.43 38.23 2011-04-24 17:49:15.000 114 33358.89 334.05 2358.45 38.23 2011-04-24 17:49:16.000 114 33358.73 334.03 2358.40 38.23 2011-04-24 17:49:17.000 114 33358.78 334.01 2358.45 38.23 2011-04-24 17:49:18.000 114 33358.75 334.06 2358.45 38.23 2011-04-24 17:49:19.000 114 33358.70 334.06 2358.48 38.23 2011-04-24 17:49:20.000 114 33358.77 334.07 2358.47 38.23 2011-04-24 17:49:21.000 114 33358.73 334.06 2358.54 38.23 2011-04-24 17:49:22.000 114 33358.82 334.06 2358.48 38.23 2011-04-24 17:49:23.000 114 33358.73 334.02 2358.49 38.23 2011-04-24 17:49:24.000 114 33358.80 334.07 2358.54 38.23 2011-04-24 17:49:25.000 114 33358.74 334.10 2358.48 38.23 2011-04-24 17:49:26.000 114 33358.76 334.04 2358.48 38.23 2011-04-24 17:49:27.000 114 33358.79 334.08 2358.51 38.23 2011-04-24 17:49:28.000 114 33358.76 334.09 2358.38 38.23 2011-04-24 17:49:29.000 114 33358.78 334.06 2358.55 38.23 2011-04-24 17:49:30.000 114 33358.65 334.09 2358.46 38.23 2011-04-24 17:49:31.000 114 33358.66 334.06 2358.50 38.23 2011-04-24 17:49:32.000 114 33358.70 334.04 2358.50 38.23 2011-04-24 17:49:33.000 114 33358.70 334.01 2358.50 38.23 2011-04-24 17:49:34.000 114 33358.75 334.05 2358.47 38.23 2011-04-24 17:49:35.000 114 33358.74 334.09 2358.48 38.23 2011-04-24 17:49:36.000 114 33358.69 334.07 2358.51 38.23 2011-04-24 17:49:37.000 114 33358.67 334.03 2358.56 38.23 2011-04-24 17:49:38.000 114 33358.73 334.06 2358.47 38.23 2011-04-24 17:49:39.000 114 33358.76 334.10 2358.46 38.23 2011-04-24 17:49:40.000 114 33358.67 334.08 2358.44 38.23 2011-04-24 17:49:41.000 114 33358.64 334.13 2358.54 38.23 2011-04-24 17:49:42.000 114 33358.65 334.09 2358.53 38.23 2011-04-24 17:49:43.000 114 33358.72 334.02 2358.47 38.23 2011-04-24 17:49:44.000 114 33358.62 334.07 2358.52 38.23 2011-04-24 17:49:45.000 114 33358.67 334.07 2358.57 38.23 2011-04-24 17:49:46.000 114 33358.61 334.09 2358.53 38.23 2011-04-24 17:49:47.000 114 33358.58 334.10 2358.44 38.23 2011-04-24 17:49:48.000 114 33358.64 334.06 2358.50 38.23 2011-04-24 17:49:49.000 114 33358.61 334.08 2358.48 38.23 2011-04-24 17:49:50.000 114 33358.61 334.05 2358.41 38.23 2011-04-24 17:49:51.000 114 33358.57 334.13 2358.49 38.23 2011-04-24 17:49:52.000 114 33358.66 334.09 2358.51 38.23 2011-04-24 17:49:53.000 114 33358.60 334.11 2358.43 38.23 2011-04-24 17:49:54.000 114 33358.56 334.12 2358.51 38.23 2011-04-24 17:49:55.000 114 33358.51 334.10 2358.51 38.23 2011-04-24 17:49:56.000 114 33358.55 334.09 2358.55 38.23 2011-04-24 17:49:57.000 114 33358.57 334.09 2358.49 38.23 2011-04-24 17:49:58.000 114 33358.51 334.09 2358.50 38.23 2011-04-24 17:49:59.000 114 33358.61 334.10 2358.56 38.23 2011-04-24 17:50:00.000 114 33358.58 334.13 2358.53 38.23 2011-04-24 17:50:01.000 114 33358.48 334.10 2358.51 38.23 2011-04-24 17:50:02.000 114 33358.48 334.08 2358.50 38.23 2011-04-24 17:50:03.000 114 33358.57 334.11 2358.59 38.23 2011-04-24 17:50:04.000 114 33358.52 334.08 2358.56 38.23 2011-04-24 17:50:05.000 114 33358.53 334.13 2358.59 38.23 2011-04-24 17:50:06.000 114 33358.53 334.09 2358.57 38.23 2011-04-24 17:50:07.000 114 33358.45 334.14 2358.54 38.23 2011-04-24 17:50:08.000 114 33358.51 334.13 2358.46 38.23 2011-04-24 17:50:09.000 114 33358.53 334.15 2358.49 38.23 2011-04-24 17:50:10.000 114 33358.48 334.13 2358.49 38.23 2011-04-24 17:50:11.000 114 33358.54 334.12 2358.53 38.23 2011-04-24 17:50:12.000 114 33358.50 334.10 2358.47 38.23 2011-04-24 17:50:13.000 114 33358.46 334.16 2358.46 38.23 2011-04-24 17:50:14.000 114 33358.51 334.12 2358.54 38.23 2011-04-24 17:50:15.000 114 33358.41 334.14 2358.45 38.23 2011-04-24 17:50:16.000 114 33358.48 334.13 2358.49 38.23 2011-04-24 17:50:17.000 114 33358.45 334.12 2358.54 38.23 2011-04-24 17:50:18.000 114 33358.48 334.12 2358.51 38.23 2011-04-24 17:50:19.000 114 33358.51 334.10 2358.47 38.23 2011-04-24 17:50:20.000 114 33358.54 334.15 2358.50 38.23 2011-04-24 17:50:21.000 114 33358.50 334.15 2358.51 38.23 2011-04-24 17:50:22.000 114 33358.40 334.13 2358.57 38.23 2011-04-24 17:50:23.000 114 33358.53 334.12 2358.55 38.23 2011-04-24 17:50:24.000 114 33358.47 334.11 2358.55 38.23 2011-04-24 17:50:25.000 114 33358.37 334.12 2358.59 38.23 2011-04-24 17:50:26.000 114 33358.62 334.19 2358.54 38.23 2011-04-24 17:50:27.000 114 33358.42 334.19 2358.55 38.23 2011-04-24 17:50:28.000 114 33358.45 334.16 2358.52 38.23 2011-04-24 17:50:29.000 114 33358.51 334.14 2358.49 38.23 2011-04-24 17:50:30.000 114 33358.52 334.17 2358.54 38.23 2011-04-24 17:50:31.000 114 33358.43 334.16 2358.57 38.23 2011-04-24 17:50:32.000 114 33358.51 334.17 2358.57 38.23 2011-04-24 17:50:33.000 114 33358.38 334.22 2358.55 38.23 2011-04-24 17:50:34.000 114 33358.49 334.19 2358.57 38.23 2011-04-24 17:50:35.000 114 33358.48 334.12 2358.49 38.23 2011-04-24 17:50:36.000 114 33358.51 334.16 2358.65 38.23 2011-04-24 17:50:37.000 114 33358.46 334.23 2358.58 38.23 2011-04-24 17:50:38.000 114 33358.44 334.18 2358.51 38.23 2011-04-24 17:50:39.000 114 33358.53 334.22 2358.52 38.23 2011-04-24 17:50:40.000 114 33358.49 334.19 2358.53 38.23 2011-04-24 17:50:41.000 114 33358.47 334.20 2358.51 38.23 2011-04-24 17:50:42.000 114 33358.47 334.18 2358.51 38.23 2011-04-24 17:50:43.000 114 33358.35 334.15 2358.60 38.23 2011-04-24 17:50:44.000 114 33358.48 334.16 2358.53 38.23 2011-04-24 17:50:45.000 114 33358.55 334.16 2358.61 38.23 2011-04-24 17:50:46.000 114 33358.48 334.18 2358.57 38.23 2011-04-24 17:50:47.000 114 33358.48 334.17 2358.55 38.23 2011-04-24 17:50:48.000 114 33358.45 334.18 2358.55 38.23 2011-04-24 17:50:49.000 114 33358.45 334.19 2358.67 38.23 2011-04-24 17:50:50.000 114 33358.54 334.19 2358.57 38.23 2011-04-24 17:50:51.000 114 33358.58 334.19 2358.54 38.23 2011-04-24 17:50:52.000 114 33358.48 334.18 2358.57 38.23 2011-04-24 17:50:53.000 114 33358.48 334.18 2358.55 38.23 2011-04-24 17:50:54.000 114 33358.47 334.23 2358.57 38.23 2011-04-24 17:50:55.000 114 33358.42 334.17 2358.57 38.23 2011-04-24 17:50:56.000 114 33358.50 334.20 2358.63 38.23 2011-04-24 17:50:57.000 114 33358.61 334.23 2358.51 38.23 2011-04-24 17:50:58.000 114 33358.54 334.20 2358.57 38.23 2011-04-24 17:50:59.000 114 33358.51 334.23 2358.60 38.23 2011-04-24 17:51:00.000 114 33358.45 334.22 2358.60 38.23 2011-04-24 17:51:01.000 114 33358.38 334.21 2358.55 38.23 2011-04-24 17:51:02.000 114 33358.58 334.21 2358.57 38.23 2011-04-24 17:51:03.000 114 33358.45 334.20 2358.56 38.23 2011-04-24 17:51:04.000 114 33358.52 334.18 2358.50 38.23 2011-04-24 17:51:05.000 114 33358.48 334.24 2358.53 38.23 2011-04-24 17:51:06.000 114 33358.44 334.23 2358.56 38.23 2011-04-24 17:51:07.000 114 33358.39 334.23 2358.58 38.23 2011-04-24 17:51:08.000 114 33358.53 334.25 2358.55 38.23 2011-04-24 17:51:09.000 114 33358.47 334.23 2358.60 38.23 2011-04-24 17:51:10.000 114 33358.40 334.22 2358.60 38.23 2011-04-24 17:51:11.000 114 33358.47 334.23 2358.62 38.23 2011-04-24 17:51:12.000 114 33358.51 334.25 2358.51 38.23 2011-04-24 17:51:13.000 114 33358.46 334.23 2358.58 38.23 2011-04-24 17:51:14.000 114 33358.48 334.26 2358.47 38.23 2011-04-24 17:51:15.000 114 33358.38 334.30 2358.52 38.23 2011-04-24 17:51:16.000 114 33358.45 334.29 2358.57 38.23 2011-04-24 17:51:17.000 114 33358.39 334.25 2358.63 38.23 2011-04-24 17:51:18.000 114 33358.36 334.23 2358.66 38.23 2011-04-24 17:51:19.000 114 33358.37 334.29 2358.60 38.23 2011-04-24 17:51:20.000 114 33358.36 334.30 2358.69 38.23 2011-04-24 17:51:21.000 114 33358.51 334.28 2358.67 38.23 2011-04-24 17:51:22.000 114 33358.44 334.33 2358.62 38.23 2011-04-24 17:51:23.000 114 33358.41 334.27 2358.66 38.23 2011-04-24 17:51:24.000 114 33358.41 334.26 2358.62 38.23 2011-04-24 17:51:25.000 114 33358.36 334.27 2358.67 38.23 2011-04-24 17:51:26.000 114 33358.33 334.27 2358.66 38.23 2011-04-24 17:51:27.000 114 33358.36 334.28 2358.63 38.23 2011-04-24 17:51:28.000 114 33358.32 334.28 2358.68 38.23 2011-04-24 17:51:29.000 114 33358.46 334.28 2358.64 38.23 2011-04-24 17:51:30.000 114 33358.42 334.24 2358.61 38.23 2011-04-24 17:51:31.000 114 33358.41 334.31 2358.56 38.23 2011-04-24 17:51:32.000 114 33358.41 334.28 2358.57 38.23 2011-04-24 17:51:33.000 114 33358.42 334.28 2358.56 38.23 2011-04-24 17:51:34.000 114 33358.39 334.28 2358.62 38.23 2011-04-24 17:51:35.000 114 33358.46 334.27 2358.65 38.23 2011-04-24 17:51:36.000 114 33358.36 334.32 2358.62 38.23 2011-04-24 17:51:37.000 114 33358.39 334.30 2358.68 38.23 2011-04-24 17:51:38.000 114 33358.36 334.28 2358.64 38.23 2011-04-24 17:51:39.000 114 33358.32 334.36 2358.65 38.23 2011-04-24 17:51:40.000 114 33358.30 334.31 2358.62 38.23 2011-04-24 17:51:41.000 114 33358.40 334.32 2358.60 38.23 2011-04-24 17:51:42.000 114 33358.40 334.29 2358.72 38.23 2011-04-24 17:51:43.000 114 33358.31 334.28 2358.61 38.23 2011-04-24 17:51:44.000 114 33358.42 334.33 2358.65 38.23 2011-04-24 17:51:45.000 114 33358.34 334.28 2358.66 38.23 2011-04-24 17:51:46.000 114 33358.33 334.28 2358.56 38.23 2011-04-24 17:51:47.000 114 33358.31 334.30 2358.72 38.23 2011-04-24 17:51:48.000 114 33358.29 334.29 2358.60 38.23 2011-04-24 17:51:49.000 114 33358.37 334.31 2358.56 38.23 2011-04-24 17:51:50.000 114 33358.38 334.34 2358.57 38.23 2011-04-24 17:51:51.000 114 33358.37 334.32 2358.61 38.23 2011-04-24 17:51:52.000 114 33358.30 334.31 2358.60 38.23 2011-04-24 17:51:53.000 114 33358.26 334.29 2358.63 38.23 2011-04-24 17:51:54.000 114 33358.29 334.29 2358.54 38.23 2011-04-24 17:51:55.000 114 33358.31 334.28 2358.62 38.23 2011-04-24 17:51:56.000 114 33358.40 334.32 2358.58 38.23 2011-04-24 17:51:57.000 114 33358.31 334.34 2358.62 38.23 2011-04-24 17:51:58.000 114 33358.36 334.31 2358.61 38.23 2011-04-24 17:51:59.000 114 33358.32 334.36 2358.64 38.23 2011-04-24 17:52:00.000 114 33358.33 334.30 2358.58 38.23 2011-04-24 17:52:01.000 114 33358.36 334.33 2358.70 38.23 2011-04-24 17:52:02.000 114 33358.37 334.28 2358.66 38.23 2011-04-24 17:52:03.000 114 33358.36 334.32 2358.59 38.23 2011-04-24 17:52:04.000 114 33358.30 334.34 2358.59 38.23 2011-04-24 17:52:05.000 114 33358.26 334.35 2358.58 38.23 2011-04-24 17:52:06.000 114 33358.32 334.36 2358.69 38.23 2011-04-24 17:52:07.000 114 33358.28 334.33 2358.62 38.23 2011-04-24 17:52:08.000 114 33358.29 334.33 2358.61 38.23 2011-04-24 17:52:09.000 114 33358.29 334.31 2358.60 38.23 2011-04-24 17:52:10.000 114 33358.26 334.32 2358.65 38.23 2011-04-24 17:52:11.000 114 33358.36 334.33 2358.66 38.23 2011-04-24 17:52:12.000 114 33358.28 334.34 2358.65 38.23 2011-04-24 17:52:13.000 114 33358.17 334.33 2358.58 38.23 2011-04-24 17:52:14.000 114 33358.29 334.33 2358.63 38.23 2011-04-24 17:52:15.000 114 33358.27 334.35 2358.65 38.23 2011-04-24 17:52:16.000 114 33358.26 334.36 2358.63 38.23 2011-04-24 17:52:17.000 114 33358.20 334.33 2358.62 38.23 2011-04-24 17:52:18.000 114 33358.20 334.34 2358.64 38.23 2011-04-24 17:52:19.000 114 33358.20 334.36 2358.55 38.23 2011-04-24 17:52:20.000 114 33358.17 334.34 2358.69 38.23 2011-04-24 17:52:21.000 114 33358.19 334.34 2358.62 38.23 2011-04-24 17:52:22.000 114 33358.21 334.33 2358.69 38.23 2011-04-24 17:52:23.000 114 33358.25 334.33 2358.62 38.23 2011-04-24 17:52:24.000 114 33358.23 334.36 2358.70 38.23 2011-04-24 17:52:25.000 114 33358.24 334.36 2358.65 38.23 2011-04-24 17:52:26.000 114 33358.23 334.32 2358.60 38.23 2011-04-24 17:52:27.000 114 33358.18 334.36 2358.59 38.23 2011-04-24 17:52:28.000 114 33358.13 334.33 2358.62 38.23 2011-04-24 17:52:29.000 114 33358.20 334.34 2358.61 38.23 2011-04-24 17:52:30.000 114 33358.26 334.34 2358.66 38.23 2011-04-24 17:52:31.000 114 33358.25 334.35 2358.62 38.23 2011-04-24 17:52:32.000 114 33358.23 334.33 2358.55 38.23 2011-04-24 17:52:33.000 114 33358.19 334.33 2358.60 38.23 2011-04-24 17:52:34.000 114 33358.18 334.30 2358.60 38.23 2011-04-24 17:52:35.000 114 33358.28 334.32 2358.59 38.23 2011-04-24 17:52:36.000 114 33358.18 334.35 2358.66 38.23 2011-04-24 17:52:37.000 114 33358.13 334.35 2358.61 38.23 2011-04-24 17:52:38.000 114 33358.23 334.37 2358.63 38.23 2011-04-24 17:52:39.000 114 33358.23 334.36 2358.54 38.23 2011-04-24 17:52:40.000 114 33358.25 334.35 2358.59 38.23 2011-04-24 17:52:41.000 114 33358.24 334.37 2358.72 38.23 2011-04-24 17:52:42.000 114 33358.28 334.40 2358.63 38.23 2011-04-24 17:52:43.000 114 33358.16 334.40 2358.64 38.23 2011-04-24 17:52:44.000 114 33358.20 334.34 2358.55 38.23 2011-04-24 17:52:45.000 114 33358.05 334.37 2358.69 38.23 2011-04-24 17:52:46.000 114 33358.28 334.36 2358.68 38.23 2011-04-24 17:52:47.000 114 33358.18 334.38 2358.66 38.23 2011-04-24 17:52:48.000 114 33358.16 334.37 2358.64 38.23 2011-04-24 17:52:49.000 114 33358.07 334.39 2358.58 38.23 2011-04-24 17:52:50.000 114 33358.21 334.34 2358.65 38.23 2011-04-24 17:52:51.000 114 33358.25 334.37 2358.63 38.23 2011-04-24 17:52:52.000 114 33358.18 334.39 2358.60 38.23 2011-04-24 17:52:53.000 114 33358.21 334.37 2358.62 38.23 2011-04-24 17:52:54.000 114 33358.19 334.37 2358.68 38.23 2011-04-24 17:52:55.000 114 33358.31 334.36 2358.63 38.23 2011-04-24 17:52:56.000 114 33358.17 334.32 2358.62 38.23 2011-04-24 17:52:57.000 114 33358.14 334.38 2358.61 38.23 2011-04-24 17:52:58.000 114 33358.14 334.34 2358.57 38.23 2011-04-24 17:52:59.000 114 33358.26 334.35 2358.63 38.23 2011-04-24 17:53:00.000 114 33358.29 334.39 2358.63 38.23 2011-04-24 17:53:01.000 114 33358.17 334.37 2358.56 38.23 2011-04-24 17:53:02.000 114 33358.14 334.33 2358.76 38.23 2011-04-24 17:53:03.000 114 33358.25 334.31 2358.63 38.23 2011-04-24 17:53:04.000 114 33358.14 334.35 2358.60 38.23 2011-04-24 17:53:05.000 114 33358.14 334.34 2358.69 38.23 2011-04-24 17:53:06.000 114 33358.22 334.35 2358.54 38.23 2011-04-24 17:53:07.000 114 33358.20 334.34 2358.52 38.23 2011-04-24 17:53:08.000 114 33358.10 334.38 2358.56 38.23 2011-04-24 17:53:09.000 114 33358.26 334.30 2358.60 38.23 2011-04-24 17:53:10.000 114 33358.25 334.29 2358.55 38.23 2011-04-24 17:53:11.000 114 33358.25 334.32 2358.66 38.23 2011-04-24 17:53:12.000 114 33358.24 334.39 2358.62 38.23 2011-04-24 17:53:13.000 114 33358.33 334.36 2358.62 38.23 2011-04-24 17:53:14.000 114 33358.25 334.38 2358.60 38.23 2011-04-24 17:53:15.000 114 33358.28 334.37 2358.63 38.23 2011-04-24 17:53:16.000 114 33358.30 334.35 2358.60 38.23 2011-04-24 17:53:17.000 114 33358.25 334.34 2358.59 38.23 2011-04-24 17:53:18.000 114 33358.25 334.35 2358.58 38.23 2011-04-24 17:53:19.000 114 33358.19 334.35 2358.63 38.23 2011-04-24 17:53:20.000 114 33358.35 334.38 2358.63 38.23 2011-04-24 17:53:21.000 114 33358.23 334.37 2358.69 38.23 2011-04-24 17:53:22.000 114 33358.20 334.32 2358.66 38.23 2011-04-24 17:53:23.000 114 33358.26 334.32 2358.70 38.23 2011-04-24 17:53:24.000 114 33358.26 334.37 2358.60 38.23 2011-04-24 17:53:25.000 114 33358.22 334.35 2358.62 38.23 2011-04-24 17:53:26.000 114 33358.25 334.37 2358.63 38.23 2011-04-24 17:53:27.000 114 33358.21 334.37 2358.63 38.23 2011-04-24 17:53:28.000 114 33358.29 334.35 2358.65 38.23 2011-04-24 17:53:29.000 114 33358.29 334.39 2358.62 38.23 2011-04-24 17:53:30.000 114 33358.31 334.39 2358.62 38.23 2011-04-24 17:53:31.000 114 33358.31 334.35 2358.62 38.23 2011-04-24 17:53:32.000 114 33358.22 334.35 2358.59 38.23 2011-04-24 17:53:33.000 114 33358.33 334.40 2358.66 38.23 2011-04-24 17:53:34.000 114 33358.23 334.39 2358.65 38.23 2011-04-24 17:53:35.000 114 33358.23 334.38 2358.62 38.23 2011-04-24 17:53:36.000 114 33358.28 334.34 2358.53 38.23 2011-04-24 17:53:37.000 114 33358.18 334.31 2358.55 38.23 2011-04-24 17:53:38.000 114 33358.28 334.33 2358.60 38.23 2011-04-24 17:53:39.000 114 33358.21 334.31 2358.58 38.23 2011-04-24 17:53:40.000 114 33358.25 334.35 2358.55 38.23 2011-04-24 17:53:41.000 114 33358.30 334.34 2358.64 38.23 2011-04-24 17:53:42.000 114 33358.26 334.35 2358.56 38.23 2011-04-24 17:53:43.000 114 33358.32 334.36 2358.63 38.23 2011-04-24 17:53:44.000 114 33358.25 334.35 2358.60 38.23 2011-04-24 17:53:45.000 114 33358.33 334.38 2358.63 38.23 2011-04-24 17:53:46.000 114 33358.27 334.38 2358.61 38.23 2011-04-24 17:53:47.000 114 33358.29 334.31 2358.62 38.23 2011-04-24 17:53:48.000 114 33358.26 334.34 2358.51 38.23 2011-04-24 17:53:49.000 114 33358.23 334.35 2358.59 38.23 2011-04-24 17:53:50.000 114 33358.22 334.33 2358.55 38.23 2011-04-24 17:53:51.000 114 33358.32 334.37 2358.56 38.23 2011-04-24 17:53:52.000 114 33358.28 334.36 2358.62 38.23 2011-04-24 17:53:53.000 114 33358.32 334.35 2358.55 38.23 2011-04-24 17:53:54.000 114 33358.35 334.37 2358.59 38.23 2011-04-24 17:53:55.000 114 33358.30 334.30 2358.50 38.23 2011-04-24 17:53:56.000 114 33358.29 334.33 2358.53 38.23 2011-04-24 17:53:57.000 114 33358.27 334.39 2358.47 38.23 2011-04-24 17:53:58.000 114 33358.26 334.40 2358.47 38.23 2011-04-24 17:53:59.000 114 33358.31 334.36 2358.57 38.23 2011-04-24 17:54:00.000 114 33358.33 334.32 2358.65 38.23 2011-04-24 17:54:01.000 114 33358.29 334.36 2358.59 38.23 2011-04-24 17:54:02.000 114 33358.35 334.39 2358.56 38.23 2011-04-24 17:54:03.000 114 33358.35 334.34 2358.61 38.23 2011-04-24 17:54:04.000 114 33358.29 334.32 2358.53 38.23 2011-04-24 17:54:05.000 114 33358.33 334.38 2358.60 38.23 2011-04-24 17:54:06.000 114 33358.35 334.37 2358.53 38.23 2011-04-24 17:54:07.000 114 33358.29 334.34 2358.55 38.23 2011-04-24 17:54:08.000 114 33358.33 334.33 2358.54 38.23 2011-04-24 17:54:09.000 114 33358.35 334.33 2358.50 38.23 2011-04-24 17:54:10.000 114 33358.27 334.35 2358.49 38.23 2011-04-24 17:54:11.000 114 33358.32 334.34 2358.53 38.23 2011-04-24 17:54:12.000 114 33358.35 334.37 2358.50 38.23 2011-04-24 17:54:13.000 114 33358.33 334.36 2358.59 38.23 2011-04-24 17:54:14.000 114 33358.35 334.36 2358.47 38.23 2011-04-24 17:54:15.000 114 33358.32 334.36 2358.56 38.23 2011-04-24 17:54:16.000 114 33358.34 334.33 2358.63 38.23 2011-04-24 17:54:17.000 114 33358.33 334.34 2358.57 38.23 2011-04-24 17:54:18.000 114 33358.33 334.35 2358.64 38.23 2011-04-24 17:54:19.000 114 33358.35 334.33 2358.54 38.23 2011-04-24 17:54:20.000 114 33358.37 334.33 2358.54 38.23 2011-04-24 17:54:21.000 114 33358.35 334.37 2358.59 38.23 2011-04-24 17:54:22.000 114 33358.28 334.39 2358.53 38.23 2011-04-24 17:54:23.000 114 33358.36 334.38 2358.59 38.23 2011-04-24 17:54:24.000 114 33358.32 334.33 2358.61 38.23 2011-04-24 17:54:25.000 114 33358.32 334.34 2358.49 38.23 2011-04-24 17:54:26.000 114 33358.33 334.38 2358.55 38.23 2011-04-24 17:54:27.000 114 33358.41 334.36 2358.56 38.23 2011-04-24 17:54:28.000 114 33358.36 334.36 2358.49 38.23 2011-04-24 17:54:29.000 114 33358.38 334.34 2358.47 38.23 2011-04-24 17:54:30.000 114 33358.42 334.32 2358.62 38.23 2011-04-24 17:54:31.000 114 33358.39 334.35 2358.51 38.23 2011-04-24 17:54:32.000 114 33358.44 334.29 2358.51 38.23 2011-04-24 17:54:33.000 114 33358.39 334.33 2358.50 38.23 2011-04-24 17:54:34.000 114 33358.39 334.34 2358.49 38.23 2011-04-24 17:54:35.000 114 33358.44 334.31 2358.58 38.23 2011-04-24 17:54:36.000 114 33358.43 334.32 2358.47 38.23 2011-04-24 17:54:37.000 114 33358.44 334.34 2358.51 38.23 2011-04-24 17:54:38.000 114 33358.39 334.33 2358.56 38.23 2011-04-24 17:54:39.000 114 33358.39 334.36 2358.59 38.23 2011-04-24 17:54:40.000 114 33358.39 334.36 2358.56 38.23 2011-04-24 17:54:41.000 114 33358.39 334.33 2358.60 38.23 2011-04-24 17:54:42.000 114 33358.43 334.30 2358.56 38.23 2011-04-24 17:54:43.000 114 33358.43 334.33 2358.58 38.23 2011-04-24 17:54:44.000 114 33358.50 334.29 2358.62 38.23 2011-04-24 17:54:45.000 114 33358.58 334.35 2358.60 38.23 2011-04-24 17:54:46.000 114 33358.47 334.37 2358.65 38.23 2011-04-24 17:54:47.000 114 33358.41 334.31 2358.59 38.23 2011-04-24 17:54:48.000 114 33358.44 334.33 2358.52 38.23 2011-04-24 17:54:49.000 114 33358.49 334.35 2358.55 38.23 2011-04-24 17:54:50.000 114 33358.45 334.36 2358.58 38.23 2011-04-24 17:54:51.000 114 33358.48 334.31 2358.59 38.23 2011-04-24 17:54:52.000 114 33358.43 334.32 2358.58 38.23 2011-04-24 17:54:53.000 114 33358.44 334.36 2358.56 38.23 2011-04-24 17:54:54.000 114 33358.39 334.34 2358.50 38.23 2011-04-24 17:54:55.000 114 33358.42 334.32 2358.46 38.23 2011-04-24 17:54:56.000 114 33358.50 334.33 2358.62 38.23 2011-04-24 17:54:57.000 114 33358.47 334.33 2358.53 38.23 2011-04-24 17:54:58.000 114 33358.44 334.33 2358.55 38.23 2011-04-24 17:54:59.000 114 33358.53 334.33 2358.55 38.23 2011-04-24 17:55:00.000 114 33358.43 334.33 2358.57 38.23 2011-04-24 17:55:01.000 114 33358.55 334.32 2358.60 38.23 2011-04-24 17:55:02.000 114 33358.47 334.32 2358.50 38.23 2011-04-24 17:55:03.000 114 33358.57 334.37 2358.54 38.23 2011-04-24 17:55:04.000 114 33358.47 334.35 2358.49 38.23 2011-04-24 17:55:05.000 114 33358.58 334.32 2358.59 38.23 2011-04-24 17:55:06.000 114 33358.50 334.37 2358.53 38.23 2011-04-24 17:55:07.000 114 33358.47 334.28 2358.44 38.23 2011-04-24 17:55:08.000 114 33358.61 334.33 2358.44 38.23 2011-04-24 17:55:09.000 114 33358.47 334.32 2358.57 38.23 2011-04-24 17:55:10.000 114 33358.49 334.28 2358.58 38.23 2011-04-24 17:55:11.000 114 33358.48 334.36 2358.50 38.23 2011-04-24 17:55:12.000 114 33358.49 334.35 2358.47 38.23 2011-04-24 17:55:13.000 114 33358.39 334.34 2358.57 38.23 2011-04-24 17:55:14.000 114 33358.49 334.33 2358.62 38.23 2011-04-24 17:55:15.000 114 33358.42 334.34 2358.50 38.23 2011-04-24 17:55:16.000 114 33358.45 334.33 2358.53 38.23 2011-04-24 17:55:17.000 114 33358.54 334.34 2358.56 38.23 2011-04-24 17:55:18.000 114 33358.50 334.32 2358.50 38.23 2011-04-24 17:55:19.000 114 33358.55 334.38 2358.63 38.23 2011-04-24 17:55:20.000 114 33358.60 334.37 2358.54 38.23 2011-04-24 17:55:21.000 114 33358.54 334.37 2358.54 38.23 2011-04-24 17:55:22.000 114 33358.53 334.37 2358.51 38.23 2011-04-24 17:55:23.000 114 33358.54 334.36 2358.55 38.23 2011-04-24 17:55:24.000 114 33358.54 334.35 2358.52 38.23 2011-04-24 17:55:25.000 114 33358.50 334.38 2358.59 38.23 2011-04-24 17:55:26.000 114 33358.50 334.32 2358.55 38.23 2011-04-24 17:55:27.000 114 33358.48 334.33 2358.55 38.23 2011-04-24 17:55:28.000 114 33358.45 334.36 2358.52 38.23 2011-04-24 17:55:29.000 114 33358.44 334.36 2358.52 38.23 2011-04-24 17:55:30.000 114 33358.47 334.32 2358.52 38.23 2011-04-24 17:55:31.000 114 33358.42 334.33 2358.50 38.23 2011-04-24 17:55:32.000 114 33358.39 334.41 2358.51 38.23 2011-04-24 17:55:33.000 114 33358.54 334.39 2358.46 38.23 2011-04-24 17:55:34.000 114 33358.45 334.35 2358.50 38.23 2011-04-24 17:55:35.000 114 33358.47 334.39 2358.53 38.23 2011-04-24 17:55:36.000 114 33358.44 334.38 2358.52 38.23 2011-04-24 17:55:37.000 114 33358.36 334.36 2358.54 38.23 2011-04-24 17:55:38.000 114 33358.48 334.33 2358.51 38.23 2011-04-24 17:55:39.000 114 33358.51 334.38 2358.53 38.23 2011-04-24 17:55:40.000 114 33358.42 334.36 2358.52 38.23 2011-04-24 17:55:41.000 114 33358.40 334.39 2358.51 38.23 2011-04-24 17:55:42.000 114 33358.49 334.39 2358.43 38.23 2011-04-24 17:55:43.000 114 33358.49 334.39 2358.64 38.23 2011-04-24 17:55:44.000 114 33358.53 334.36 2358.51 38.23 2011-04-24 17:55:45.000 114 33358.47 334.36 2358.56 38.23 2011-04-24 17:55:46.000 114 33358.48 334.39 2358.44 38.23 2011-04-24 17:55:47.000 114 33358.41 334.37 2358.59 38.23 2011-04-24 17:55:48.000 114 33358.42 334.39 2358.55 38.23 2011-04-24 17:55:49.000 114 33358.44 334.41 2358.53 38.23 2011-04-24 17:55:50.000 114 33358.53 334.40 2358.51 38.23 2011-04-24 17:55:51.000 114 33358.42 334.36 2358.60 38.23 2011-04-24 17:55:52.000 114 33358.35 334.38 2358.65 38.23 2011-04-24 17:55:53.000 114 33358.47 334.37 2358.54 38.23 2011-04-24 17:55:54.000 114 33358.39 334.40 2358.54 38.23 2011-04-24 17:55:55.000 114 33358.36 334.44 2358.56 38.23 2011-04-24 17:55:56.000 114 33358.40 334.40 2358.51 38.23 2011-04-24 17:55:57.000 114 33358.45 334.44 2358.55 38.23 2011-04-24 17:55:58.000 114 33358.33 334.47 2358.49 38.23 2011-04-24 17:55:59.000 114 33358.36 334.44 2358.59 38.23 2011-04-24 17:56:00.000 114 33358.36 334.44 2358.54 38.23 2011-04-24 17:56:01.000 114 33358.41 334.39 2358.51 38.23 2011-04-24 17:56:02.000 114 33358.27 334.39 2358.53 38.23 2011-04-24 17:56:03.000 114 33358.46 334.41 2358.57 38.23 2011-04-24 17:56:04.000 114 33358.31 334.39 2358.53 38.23 2011-04-24 17:56:05.000 114 33358.39 334.43 2358.56 38.23 2011-04-24 17:56:06.000 114 33358.36 334.39 2358.58 38.23 2011-04-24 17:56:07.000 114 33358.31 334.44 2358.59 38.23 2011-04-24 17:56:08.000 114 33358.29 334.45 2358.60 38.23 2011-04-24 17:56:09.000 114 33358.37 334.43 2358.54 38.23 2011-04-24 17:56:10.000 114 33358.22 334.43 2358.62 38.23 2011-04-24 17:56:11.000 114 33358.34 334.40 2358.63 38.23 2011-04-24 17:56:12.000 114 33358.38 334.43 2358.55 38.23 2011-04-24 17:56:13.000 114 33358.41 334.39 2358.63 38.23 2011-04-24 17:56:14.000 114 33358.33 334.44 2358.62 38.23 2011-04-24 17:56:15.000 114 33358.33 334.43 2358.68 38.23 2011-04-24 17:56:16.000 114 33358.22 334.40 2358.66 38.23 2011-04-24 17:56:17.000 114 33358.34 334.41 2358.62 38.23 2011-04-24 17:56:18.000 114 33358.33 334.48 2358.68 38.23 2011-04-24 17:56:19.000 114 33358.27 334.39 2358.65 38.23 2011-04-24 17:56:20.000 114 33358.26 334.45 2358.65 38.23 2011-04-24 17:56:21.000 114 33358.30 334.48 2358.69 38.23 2011-04-24 17:56:22.000 114 33358.25 334.43 2358.66 38.23 2011-04-24 17:56:23.000 114 33358.22 334.49 2358.68 38.23 2011-04-24 17:56:24.000 114 33358.28 334.45 2358.67 38.23 2011-04-24 17:56:25.000 114 33358.32 334.43 2358.63 38.23 2011-04-24 17:56:26.000 114 33358.23 334.45 2358.60 38.23 2011-04-24 17:56:27.000 114 33358.23 334.45 2358.51 38.23 2011-04-24 17:56:28.000 114 33358.24 334.44 2358.49 38.23 2011-04-24 17:56:29.000 114 33358.29 334.43 2358.63 38.23 2011-04-24 17:56:30.000 114 33358.15 334.46 2358.64 38.23 2011-04-24 17:56:31.000 114 33358.14 334.41 2358.61 38.23 2011-04-24 17:56:32.000 114 33358.22 334.39 2358.63 38.23 2011-04-24 17:56:33.000 114 33358.16 334.45 2358.66 38.23 2011-04-24 17:56:34.000 114 33358.23 334.43 2358.59 38.23 2011-04-24 17:56:35.000 114 33358.23 334.44 2358.66 38.23 2011-04-24 17:56:36.000 114 33358.24 334.44 2358.66 38.23 2011-04-24 17:56:37.000 114 33358.23 334.45 2358.68 38.23 2011-04-24 17:56:38.000 114 33358.11 334.50 2358.69 38.23 2011-04-24 17:56:39.000 114 33358.19 334.44 2358.64 38.23 2011-04-24 17:56:40.000 114 33358.11 334.44 2358.74 38.23 2011-04-24 17:56:41.000 114 33358.12 334.42 2358.62 38.23 2011-04-24 17:56:42.000 114 33358.11 334.50 2358.63 38.23 2011-04-24 17:56:43.000 114 33358.14 334.43 2358.62 38.23 2011-04-24 17:56:44.000 114 33358.16 334.44 2358.82 38.23 2011-04-24 17:56:45.000 114 33358.14 334.47 2358.62 38.23 2011-04-24 17:56:46.000 114 33358.13 334.48 2358.65 38.23 2011-04-24 17:56:47.000 114 33358.14 334.49 2358.59 38.23 2011-04-24 17:56:48.000 114 33358.13 334.50 2358.58 38.23 2011-04-24 17:56:49.000 114 33358.04 334.49 2358.67 38.24 2011-04-24 17:56:50.000 114 33358.25 334.50 2358.69 38.23 2011-04-24 17:56:51.000 114 33358.16 334.46 2358.68 38.23 2011-04-24 17:56:52.000 114 33358.14 334.46 2358.63 38.23 2011-04-24 17:56:53.000 114 33358.12 334.46 2358.65 38.23 2011-04-24 17:56:54.000 114 33358.07 334.47 2358.69 38.23 2011-04-24 17:56:55.000 114 33358.15 334.41 2358.58 38.24 2011-04-24 17:56:56.000 114 33358.01 334.46 2358.73 38.23 2011-04-24 17:56:57.000 114 33358.09 334.49 2358.67 38.23 2011-04-24 17:56:58.000 114 33358.12 334.50 2358.68 38.24 2011-04-24 17:56:59.000 114 33358.16 334.52 2358.69 38.23 2011-04-24 17:57:00.000 114 33358.14 334.47 2358.71 38.23 2011-04-24 17:57:01.000 114 33358.10 334.48 2358.66 38.23 2011-04-24 17:57:02.000 114 33358.13 334.45 2358.71 38.24 2011-04-24 17:57:03.000 114 33358.20 334.48 2358.66 38.23 2011-04-24 17:57:04.000 114 33358.07 334.48 2358.60 38.24 2011-04-24 17:57:05.000 114 33358.16 334.46 2358.72 38.23 2011-04-24 17:57:06.000 114 33358.15 334.43 2358.59 38.24 2011-04-24 17:57:07.000 114 33358.13 334.46 2358.60 38.24 2011-04-24 17:57:08.000 114 33358.12 334.48 2358.66 38.23 2011-04-24 17:57:09.000 114 33358.17 334.43 2358.72 38.23 2011-04-24 17:57:10.000 114 33358.10 334.43 2358.59 38.23 2011-04-24 17:57:11.000 114 33358.15 334.44 2358.60 38.23 2011-04-24 17:57:12.000 114 33358.14 334.43 2358.67 38.23 2011-04-24 17:57:13.000 114 33358.21 334.42 2358.70 38.23 2011-04-24 17:57:14.000 114 33358.18 334.44 2358.63 38.23 2011-04-24 17:57:15.000 114 33358.08 334.42 2358.70 38.23 2011-04-24 17:57:16.000 114 33358.11 334.41 2358.57 38.23 2011-04-24 17:57:17.000 114 33358.10 334.44 2358.70 38.23 2011-04-24 17:57:18.000 114 33358.18 334.42 2358.71 38.23 2011-04-24 17:57:19.000 114 33358.16 334.44 2358.64 38.23 2011-04-24 17:57:20.000 114 33358.12 334.42 2358.73 38.24 2011-04-24 17:57:21.000 114 33358.19 334.42 2358.71 38.23 2011-04-24 17:57:22.000 114 33358.20 334.42 2358.64 38.23 2011-04-24 17:57:23.000 114 33358.10 334.39 2358.62 38.23 2011-04-24 17:57:24.000 114 33358.14 334.39 2358.60 38.23 2011-04-24 17:57:25.000 114 33358.14 334.35 2358.72 38.23 2011-04-24 17:57:26.000 114 33358.21 334.42 2358.64 38.23 2011-04-24 17:57:27.000 114 33358.10 334.39 2358.67 38.23 2011-04-24 17:57:28.000 114 33358.13 334.42 2358.68 38.23 2011-04-24 17:57:29.000 114 33358.07 334.35 2358.63 38.23 2011-04-24 17:57:30.000 114 33358.10 334.43 2358.65 38.23 2011-04-24 17:57:31.000 114 33358.10 334.38 2358.58 38.23 2011-04-24 17:57:32.000 114 33358.15 334.40 2358.60 38.23 2011-04-24 17:57:33.000 114 33358.15 334.38 2358.65 38.23 2011-04-24 17:57:34.000 114 33358.08 334.37 2358.60 38.23 2011-04-24 17:57:35.000 114 33358.15 334.37 2358.60 38.23 2011-04-24 17:57:36.000 114 33358.14 334.34 2358.66 38.23 2011-04-24 17:57:37.000 114 33358.05 334.35 2358.60 38.23 2011-04-24 17:57:38.000 114 33358.11 334.34 2358.69 38.23 2011-04-24 17:57:39.000 114 33358.04 334.37 2358.72 38.23 2011-04-24 17:57:40.000 114 33358.13 334.35 2358.69 38.23 2011-04-24 17:57:41.000 114 33358.14 334.35 2358.63 38.23 2011-04-24 17:57:42.000 114 33358.02 334.37 2358.56 38.23 2011-04-24 17:57:43.000 114 33358.03 334.33 2358.63 38.24 2011-04-24 17:57:44.000 114 33358.14 334.35 2358.65 38.23 2011-04-24 17:57:45.000 114 33358.16 334.34 2358.69 38.23 2011-04-24 17:57:46.000 114 33358.06 334.30 2358.66 38.23 2011-04-24 17:57:47.000 114 33358.05 334.32 2358.69 38.23 2011-04-24 17:57:48.000 114 33358.10 334.32 2358.66 38.23 2011-04-24 17:57:49.000 114 33358.08 334.32 2358.56 38.23 2011-04-24 17:57:50.000 114 33358.10 334.31 2358.50 38.23 2011-04-24 17:57:51.000 114 33358.05 334.30 2358.66 38.23 2011-04-24 17:57:52.000 114 33358.10 334.33 2358.68 38.23 2011-04-24 17:57:53.000 114 33358.08 334.34 2358.62 38.23 2011-04-24 17:57:54.000 114 33358.07 334.32 2358.56 38.23 2011-04-24 17:57:55.000 114 33358.00 334.36 2358.59 38.23 2011-04-24 17:57:56.000 114 33358.08 334.35 2358.65 38.23 2011-04-24 17:57:57.000 114 33357.99 334.30 2358.61 38.23 2011-04-24 17:57:58.000 114 33358.04 334.34 2358.56 38.23 2011-04-24 17:57:59.000 114 33357.97 334.34 2358.59 38.23 2011-04-24 17:58:00.000 114 33358.09 334.32 2358.68 38.23 2011-04-24 17:58:01.000 114 33358.07 334.34 2358.64 38.23 2011-04-24 17:58:02.000 114 33358.03 334.33 2358.60 38.23 2011-04-24 17:58:03.000 114 33358.02 334.34 2358.65 38.23 2011-04-24 17:58:04.000 114 33358.09 334.31 2358.71 38.23 2011-04-24 17:58:05.000 114 33358.05 334.32 2358.53 38.23 2011-04-24 17:58:06.000 114 33358.08 334.29 2358.53 38.23 2011-04-24 17:58:07.000 114 33358.13 334.28 2358.62 38.23 2011-04-24 17:58:08.000 114 33358.13 334.31 2358.68 38.23 2011-04-24 17:58:09.000 114 33358.10 334.29 2358.63 38.23 2011-04-24 17:58:10.000 114 33358.18 334.30 2358.68 38.23 2011-04-24 17:58:11.000 114 33358.14 334.27 2358.67 38.23 2011-04-24 17:58:12.000 114 33358.06 334.29 2358.62 38.23 2011-04-24 17:58:13.000 114 33358.02 334.29 2358.52 38.23 2011-04-24 17:58:14.000 114 33358.08 334.30 2358.61 38.23 2011-04-24 17:58:15.000 114 33358.01 334.30 2358.65 38.23 2011-04-24 17:58:16.000 114 33358.17 334.28 2358.60 38.23 2011-04-24 17:58:17.000 114 33358.08 334.23 2358.63 38.23 2011-04-24 17:58:18.000 114 33358.05 334.27 2358.64 38.23 2011-04-24 17:58:19.000 114 33358.00 334.32 2358.63 38.23 2011-04-24 17:58:20.000 114 33357.99 334.25 2358.59 38.23 2011-04-24 17:58:21.000 114 33358.08 334.29 2358.68 38.23 2011-04-24 17:58:22.000 114 33358.08 334.30 2358.63 38.23 2011-04-24 17:58:23.000 114 33358.00 334.28 2358.66 38.23 2011-04-24 17:58:24.000 114 33358.11 334.33 2358.62 38.23 2011-04-24 17:58:25.000 114 33358.02 334.26 2358.66 38.23 2011-04-24 17:58:26.000 114 33358.04 334.22 2358.56 38.23 2011-04-24 17:58:27.000 114 33358.00 334.26 2358.53 38.23 2011-04-24 17:58:28.000 114 33358.03 334.22 2358.62 38.23 2011-04-24 17:58:29.000 114 33357.94 334.18 2358.64 38.23 2011-04-24 17:58:30.000 114 33358.08 334.27 2358.65 38.23 2011-04-24 17:58:31.000 114 33358.01 334.22 2358.63 38.23 2011-04-24 17:58:32.000 114 33358.05 334.22 2358.60 38.23 2011-04-24 17:58:33.000 114 33358.03 334.21 2358.60 38.23 2011-04-24 17:58:34.000 114 33358.07 334.25 2358.62 38.23 2011-04-24 17:58:35.000 114 33358.03 334.26 2358.64 38.23 2011-04-24 17:58:36.000 114 33358.08 334.22 2358.68 38.23 2011-04-24 17:58:37.000 114 33358.01 334.23 2358.60 38.23 2011-04-24 17:58:38.000 114 33358.05 334.23 2358.63 38.23 2011-04-24 17:58:39.000 114 33358.01 334.28 2358.62 38.23 2011-04-24 17:58:40.000 114 33358.00 334.25 2358.61 38.23 2011-04-24 17:58:41.000 114 33357.97 334.23 2358.59 38.23 2011-04-24 17:58:42.000 114 33358.08 334.23 2358.59 38.23 2011-04-24 17:58:43.000 114 33358.06 334.20 2358.68 38.23 2011-04-24 17:58:44.000 114 33357.98 334.22 2358.59 38.23 2011-04-24 17:58:45.000 114 33358.04 334.24 2358.63 38.23 2011-04-24 17:58:46.000 114 33358.14 334.19 2358.57 38.23 2011-04-24 17:58:47.000 114 33358.08 334.24 2358.62 38.23 2011-04-24 17:58:48.000 114 33357.95 334.19 2358.59 38.23 2011-04-24 17:58:49.000 114 33358.02 334.20 2358.60 38.23 2011-04-24 17:58:50.000 114 33357.94 334.26 2358.64 38.23 2011-04-24 17:58:51.000 114 33358.01 334.19 2358.64 38.23 2011-04-24 17:58:52.000 114 33358.03 334.22 2358.69 38.23 2011-04-24 17:58:53.000 114 33358.03 334.22 2358.66 38.23 2011-04-24 17:58:54.000 114 33358.07 334.21 2358.55 38.23 2011-04-24 17:58:55.000 114 33358.06 334.25 2358.57 38.23 2011-04-24 17:58:56.000 114 33358.03 334.20 2358.51 38.23 2011-04-24 17:58:57.000 114 33358.00 334.19 2358.65 38.23 2011-04-24 17:58:58.000 114 33358.06 334.18 2358.58 38.23 2011-04-24 17:58:59.000 114 33358.04 334.17 2358.64 38.23 2011-04-24 17:59:00.000 114 33357.99 334.19 2358.69 38.23 2011-04-24 17:59:01.000 114 33358.05 334.16 2358.61 38.23 2011-04-24 17:59:02.000 114 33358.10 334.17 2358.63 38.23 2011-04-24 17:59:03.000 114 33358.04 334.21 2358.55 38.23 2011-04-24 17:59:04.000 114 33358.10 334.16 2358.63 38.23 2011-04-24 17:59:05.000 114 33358.14 334.13 2358.58 38.23 2011-04-24 17:59:06.000 114 33358.08 334.15 2358.63 38.23 2011-04-24 17:59:07.000 114 33358.08 334.14 2358.53 38.23 2011-04-24 17:59:08.000 114 33358.03 334.16 2358.60 38.23 2011-04-24 17:59:09.000 114 33358.05 334.15 2358.51 38.23 2011-04-24 17:59:10.000 114 33358.08 334.17 2358.63 38.23 2011-04-24 17:59:11.000 114 33358.08 334.18 2358.66 38.23 2011-04-24 17:59:12.000 114 33358.07 334.18 2358.55 38.23 2011-04-24 17:59:13.000 114 33358.01 334.16 2358.52 38.23 2011-04-24 17:59:14.000 114 33358.03 334.13 2358.57 38.23 2011-04-24 17:59:15.000 114 33358.10 334.17 2358.57 38.23 2011-04-24 17:59:16.000 114 33358.08 334.13 2358.61 38.23 2011-04-24 17:59:17.000 114 33358.14 334.13 2358.63 38.23 2011-04-24 17:59:18.000 114 33358.12 334.17 2358.53 38.23 2011-04-24 17:59:19.000 114 33358.16 334.13 2358.66 38.23 2011-04-24 17:59:20.000 114 33358.08 334.13 2358.62 38.23 2011-04-24 17:59:21.000 114 33358.03 334.12 2358.53 38.23 2011-04-24 17:59:22.000 114 33358.16 334.16 2358.55 38.23 2011-04-24 17:59:23.000 114 33358.13 334.13 2358.56 38.23 2011-04-24 17:59:24.000 114 33358.17 334.16 2358.54 38.24 2011-04-24 17:59:25.000 114 33358.19 334.12 2358.58 38.23 2011-04-24 17:59:26.000 114 33358.17 334.14 2358.53 38.23 2011-04-24 17:59:27.000 114 33358.08 334.12 2358.56 38.24 2011-04-24 17:59:28.000 114 33358.10 334.13 2358.57 38.23 2011-04-24 17:59:29.000 114 33358.11 334.17 2358.53 38.23 2011-04-24 17:59:30.000 114 33358.10 334.13 2358.65 38.23 2011-04-24 17:59:31.000 114 33358.13 334.21 2358.52 38.24 2011-04-24 17:59:32.000 114 33358.16 334.11 2358.59 38.23 2011-04-24 17:59:33.000 114 33358.04 334.13 2358.52 38.23 2011-04-24 17:59:34.000 114 33358.13 334.15 2358.57 38.24 2011-04-24 17:59:35.000 114 33358.03 334.16 2358.56 38.24 2011-04-24 17:59:36.000 114 33358.02 334.18 2358.55 38.23 2011-04-24 17:59:37.000 114 33358.01 334.15 2358.51 38.23 2011-04-24 17:59:38.000 114 33358.08 334.13 2358.59 38.23 2011-04-24 17:59:39.000 114 33357.98 334.17 2358.59 38.23 2011-04-24 17:59:40.000 114 33358.07 334.12 2358.56 38.23 2011-04-24 17:59:41.000 114 33358.04 334.12 2358.62 38.23 2011-04-24 17:59:42.000 114 33358.02 334.11 2358.56 38.23 2011-04-24 17:59:43.000 114 33358.04 334.10 2358.60 38.23 2011-04-24 17:59:44.000 114 33357.97 334.13 2358.53 38.24 2011-04-24 17:59:45.000 114 33358.05 334.11 2358.54 38.23 2011-04-24 17:59:46.000 114 33358.01 334.12 2358.62 38.23 2011-04-24 17:59:47.000 114 33358.03 334.12 2358.56 38.23 2011-04-24 17:59:48.000 114 33358.04 334.09 2358.65 38.23 2011-04-24 17:59:49.000 114 33358.07 334.15 2358.49 38.23 2011-04-24 17:59:50.000 114 33358.11 334.11 2358.50 38.23 2011-04-24 17:59:51.000 114 33358.03 334.13 2358.56 38.23 2011-04-24 17:59:52.000 114 33358.08 334.10 2358.58 38.23 2011-04-24 17:59:53.000 114 33358.01 334.11 2358.60 38.23 2011-04-24 17:59:54.000 114 33358.04 334.14 2358.52 38.23 2011-04-24 17:59:55.000 114 33358.00 334.17 2358.62 38.23 2011-04-24 17:59:56.000 114 33357.98 334.15 2358.56 38.23 2011-04-24 17:59:57.000 114 33358.01 334.14 2358.62 38.24 2011-04-24 17:59:58.000 114 33358.05 334.12 2358.57 38.24 2011-04-24 17:59:59.000 114 33358.05 334.10 2358.56 38.23 2011-04-24 18:00:00.000 114 33358.05 334.10 2358.54 38.23 2011-04-24 18:00:01.000 114 33357.98 334.13 2358.59 38.23 2011-04-24 18:00:02.000 114 33358.15 334.11 2358.55 38.23 2011-04-24 18:00:03.000 114 33358.02 334.10 2358.62 38.24 2011-04-24 18:00:04.000 114 33358.03 334.12 2358.65 38.23 2011-04-24 18:00:05.000 114 33358.01 334.12 2358.63 38.23 2011-04-24 18:00:06.000 114 33358.10 334.06 2358.59 38.23 2011-04-24 18:00:07.000 114 33357.98 334.08 2358.57 38.23 2011-04-24 18:00:08.000 114 33358.07 334.08 2358.59 38.23 2011-04-24 18:00:09.000 114 33358.05 334.06 2358.60 38.23 2011-04-24 18:00:10.000 114 33358.00 334.12 2358.59 38.24 2011-04-24 18:00:11.000 114 33357.98 334.10 2358.51 38.23 2011-04-24 18:00:12.000 114 33357.97 334.13 2358.58 38.23 2011-04-24 18:00:13.000 114 33358.08 334.09 2358.55 38.23 2011-04-24 18:00:14.000 114 33358.16 334.08 2358.51 38.23 2011-04-24 18:00:15.000 114 33358.03 334.07 2358.49 38.23 2011-04-24 18:00:16.000 114 33358.04 334.08 2358.48 38.23 2011-04-24 18:00:17.000 114 33358.08 334.08 2358.41 38.23 2011-04-24 18:00:18.000 114 33358.04 334.11 2358.55 38.23 2011-04-24 18:00:19.000 114 33358.05 334.09 2358.51 38.24 2011-04-24 18:00:20.000 114 33358.04 334.08 2358.51 38.24 2011-04-24 18:00:21.000 114 33358.05 334.06 2358.54 38.24 2011-04-24 18:00:22.000 114 33358.00 334.06 2358.49 38.24 2011-04-24 18:00:23.000 114 33358.03 334.07 2358.51 38.24 2011-04-24 18:00:24.000 114 33358.07 334.06 2358.55 38.23 2011-04-24 18:00:25.000 114 33358.11 334.04 2358.51 38.23 2011-04-24 18:00:26.000 114 33358.12 334.06 2358.59 38.23 2011-04-24 18:00:27.000 114 33358.11 334.04 2358.49 38.24 2011-04-24 18:00:28.000 114 33358.07 334.05 2358.59 38.24 2011-04-24 18:00:29.000 114 33358.05 334.03 2358.56 38.23 2011-04-24 18:00:30.000 114 33358.16 334.05 2358.55 38.24 2011-04-24 18:00:31.000 114 33358.12 334.04 2358.54 38.24 2011-04-24 18:00:32.000 114 33358.12 334.06 2358.51 38.23 2011-04-24 18:00:33.000 114 33358.10 334.01 2358.56 38.23 2011-04-24 18:00:34.000 114 33358.01 334.01 2358.49 38.23 2011-04-24 18:00:35.000 114 33358.09 334.02 2358.53 38.23 2011-04-24 18:00:36.000 114 33358.15 334.00 2358.55 38.23 2011-04-24 18:00:37.000 114 33358.23 334.03 2358.60 38.23 2011-04-24 18:00:38.000 114 33358.14 334.04 2358.57 38.23 2011-04-24 18:00:39.000 114 33358.16 334.04 2358.54 38.24 2011-04-24 18:00:40.000 114 33358.12 334.02 2358.59 38.24 2011-04-24 18:00:41.000 114 33358.13 334.04 2358.55 38.23 2011-04-24 18:00:42.000 114 33358.14 333.96 2358.55 38.24 2011-04-24 18:00:43.000 114 33358.05 334.01 2358.57 38.24 2011-04-24 18:00:44.000 114 33358.05 334.00 2358.51 38.24 2011-04-24 18:00:45.000 114 33358.01 334.01 2358.47 38.24 2011-04-24 18:00:46.000 114 33358.21 333.99 2358.56 38.24 2011-04-24 18:00:47.000 114 33358.15 333.99 2358.48 38.24 2011-04-24 18:00:48.000 114 33358.16 334.01 2358.53 38.23 2011-04-24 18:00:49.000 114 33358.20 334.01 2358.52 38.24 2011-04-24 18:00:50.000 114 33358.25 333.99 2358.53 38.24 2011-04-24 18:00:51.000 114 33358.09 334.02 2358.56 38.24 2011-04-24 18:00:52.000 114 33358.14 334.01 2358.50 38.24 2011-04-24 18:00:53.000 114 33358.07 333.98 2358.51 38.24 2011-04-24 18:00:54.000 114 33358.15 333.97 2358.52 38.24 2011-04-24 18:00:55.000 114 33358.16 334.00 2358.52 38.23 2011-04-24 18:00:56.000 114 33358.09 333.97 2358.62 38.24 2011-04-24 18:00:57.000 114 33358.21 333.95 2358.56 38.23 2011-04-24 18:00:58.000 114 33358.18 333.96 2358.49 38.23 2011-04-24 18:00:59.000 114 33358.20 333.95 2358.52 38.23 2011-04-24 18:01:00.000 114 33358.17 333.98 2358.48 38.24 2011-04-24 18:01:01.000 114 33358.23 333.94 2358.47 38.24 2011-04-24 18:01:02.000 114 33358.15 333.99 2358.49 38.24 2011-04-24 18:01:03.000 114 33358.17 333.96 2358.47 38.24 2011-04-24 18:01:04.000 114 33358.13 333.95 2358.44 38.24 2011-04-24 18:01:05.000 114 33358.15 333.96 2358.44 38.24 2011-04-24 18:01:06.000 114 33358.19 333.95 2358.43 38.24 2011-04-24 18:01:07.000 114 33358.16 333.96 2358.55 38.23 2011-04-24 18:01:08.000 114 33358.19 333.96 2358.46 38.23 2011-04-24 18:01:09.000 114 33358.21 333.94 2358.41 38.24 2011-04-24 18:01:10.000 114 33358.29 333.93 2358.49 38.24 2011-04-24 18:01:11.000 114 33358.21 333.94 2358.44 38.24 2011-04-24 18:01:12.000 114 33358.25 333.95 2358.49 38.24 2011-04-24 18:01:13.000 114 33358.24 333.90 2358.50 38.24 2011-04-24 18:01:14.000 114 33358.20 333.91 2358.45 38.24 2011-04-24 18:01:15.000 114 33358.33 333.91 2358.44 38.24 2011-04-24 18:01:16.000 114 33358.18 333.91 2358.40 38.24 2011-04-24 18:01:17.000 114 33358.26 333.91 2358.37 38.24 2011-04-24 18:01:18.000 114 33358.21 333.92 2358.43 38.24 2011-04-24 18:01:19.000 114 33358.14 333.91 2358.46 38.23 2011-04-24 18:01:20.000 114 33358.04 333.92 2358.45 38.23 2011-04-24 18:01:21.000 114 33358.33 333.89 2358.49 38.23 2011-04-24 18:01:22.000 114 33358.16 333.87 2358.45 38.23 2011-04-24 18:01:23.000 114 33358.20 333.89 2358.47 38.23 2011-04-24 18:01:24.000 114 33358.17 333.92 2358.44 38.23 2011-04-24 18:01:25.000 114 33358.20 333.88 2358.44 38.23 2011-04-24 18:01:26.000 114 33358.31 333.86 2358.47 38.23 2011-04-24 18:01:27.000 114 33358.20 333.87 2358.50 38.23 2011-04-24 18:01:28.000 114 33358.31 333.88 2358.49 38.23 2011-04-24 18:01:29.000 114 33358.33 333.88 2358.47 38.23 2011-04-24 18:01:30.000 114 33358.23 333.90 2358.48 38.23 2011-04-24 18:01:31.000 114 33358.35 333.88 2358.43 38.23 2011-04-24 18:01:32.000 114 33358.32 333.90 2358.45 38.23 2011-04-24 18:01:33.000 114 33358.32 333.88 2358.44 38.24 2011-04-24 18:01:34.000 114 33358.24 333.89 2358.50 38.23 2011-04-24 18:01:35.000 114 33358.20 333.88 2358.52 38.23 2011-04-24 18:01:36.000 114 33358.20 333.93 2358.55 38.23 2011-04-24 18:01:37.000 114 33358.26 333.88 2358.47 38.23 2011-04-24 18:01:38.000 114 33358.38 333.88 2358.43 38.23 2011-04-24 18:01:39.000 114 33358.26 333.89 2358.54 38.23 2011-04-24 18:01:40.000 114 33358.23 333.90 2358.42 38.23 2011-04-24 18:01:41.000 114 33358.29 333.90 2358.41 38.23 2011-04-24 18:01:42.000 114 33358.25 333.84 2358.48 38.23 2011-04-24 18:01:43.000 114 33358.29 333.88 2358.49 38.23 2011-04-24 18:01:44.000 114 33358.21 333.89 2358.48 38.24 2011-04-24 18:01:45.000 114 33358.31 333.89 2358.47 38.23 2011-04-24 18:01:46.000 114 33358.21 333.83 2358.56 38.23 2011-04-24 18:01:47.000 114 33358.21 333.83 2358.48 38.23 2011-04-24 18:01:48.000 114 33358.25 333.83 2358.36 38.23 2011-04-24 18:01:49.000 114 33358.26 333.89 2358.43 38.24 2011-04-24 18:01:50.000 114 33358.38 333.85 2358.50 38.23 2011-04-24 18:01:51.000 114 33358.25 333.84 2358.37 38.23 2011-04-24 18:01:52.000 114 33358.21 333.85 2358.41 38.23 2011-04-24 18:01:53.000 114 33358.30 333.83 2358.45 38.23 2011-04-24 18:01:54.000 114 33358.28 333.85 2358.39 38.23 2011-04-24 18:01:55.000 114 33358.21 333.85 2358.44 38.23 2011-04-24 18:01:56.000 114 33358.28 333.83 2358.37 38.23 2011-04-24 18:01:57.000 114 33358.23 333.84 2358.42 38.23 2011-04-24 18:01:58.000 114 33358.26 333.79 2358.43 38.23 2011-04-24 18:01:59.000 114 33358.18 333.78 2358.41 38.23 2011-04-24 18:02:00.000 114 33358.21 333.84 2358.41 38.24 2011-04-24 18:02:01.000 114 33358.28 333.86 2358.50 38.24 2011-04-24 18:02:02.000 114 33358.23 333.80 2358.45 38.24 2011-04-24 18:02:03.000 114 33358.29 333.76 2358.44 38.23 2011-04-24 18:02:04.000 114 33358.25 333.82 2358.45 38.24 2011-04-24 18:02:05.000 114 33358.26 333.80 2358.49 38.24 2011-04-24 18:02:06.000 114 33358.26 333.81 2358.47 38.24 2011-04-24 18:02:07.000 114 33358.26 333.80 2358.46 38.24 2011-04-24 18:02:08.000 114 33358.26 333.81 2358.41 38.24 2011-04-24 18:02:09.000 114 33358.25 333.82 2358.44 38.23 2011-04-24 18:02:10.000 114 33358.20 333.84 2358.40 38.23 2011-04-24 18:02:11.000 114 33358.26 333.81 2358.43 38.23 2011-04-24 18:02:12.000 114 33358.21 333.78 2358.40 38.24 2011-04-24 18:02:13.000 114 33358.28 333.79 2358.39 38.24 2011-04-24 18:02:14.000 114 33358.20 333.80 2358.45 38.24 2011-04-24 18:02:15.000 114 33358.27 333.78 2358.50 38.24 2011-04-24 18:02:16.000 114 33358.14 333.80 2358.43 38.23 2011-04-24 18:02:17.000 114 33358.25 333.83 2358.41 38.23 2011-04-24 18:02:18.000 114 33358.14 333.83 2358.45 38.23 2011-04-24 18:02:19.000 114 33358.21 333.81 2358.45 38.24 2011-04-24 18:02:20.000 114 33358.22 333.82 2358.35 38.23 2011-04-24 18:02:21.000 114 33358.20 333.85 2358.36 38.24 2011-04-24 18:02:22.000 114 33358.26 333.81 2358.45 38.23 2011-04-24 18:02:23.000 114 33358.22 333.82 2358.42 38.23 2011-04-24 18:02:24.000 114 33358.25 333.83 2358.46 38.23 2011-04-24 18:02:25.000 114 33358.18 333.76 2358.43 38.24 2011-04-24 18:02:26.000 114 33358.20 333.76 2358.47 38.24 2011-04-24 18:02:27.000 114 33358.13 333.77 2358.42 38.24 2011-04-24 18:02:28.000 114 33358.23 333.77 2358.41 38.24 2011-04-24 18:02:29.000 114 33358.13 333.77 2358.41 38.24 2011-04-24 18:02:30.000 114 33358.23 333.78 2358.45 38.24 2011-04-24 18:02:31.000 114 33358.19 333.77 2358.44 38.23 2011-04-24 18:02:32.000 114 33358.20 333.77 2358.49 38.23 2011-04-24 18:02:33.000 114 33358.16 333.77 2358.46 38.23 2011-04-24 18:02:34.000 114 33358.21 333.83 2358.51 38.23 2011-04-24 18:02:35.000 114 33358.21 333.81 2358.47 38.24 2011-04-24 18:02:36.000 114 33358.24 333.80 2358.45 38.23 2011-04-24 18:02:37.000 114 33358.23 333.77 2358.47 38.23 2011-04-24 18:02:38.000 114 33358.29 333.71 2358.44 38.23 2011-04-24 18:02:39.000 114 33358.32 333.78 2358.43 38.23 2011-04-24 18:02:40.000 114 33358.08 333.77 2358.54 38.24 2011-04-24 18:02:41.000 114 33358.27 333.76 2358.43 38.24 2011-04-24 18:02:42.000 114 33358.17 333.78 2358.44 38.23 2011-04-24 18:02:43.000 114 33358.26 333.75 2358.45 38.23 2011-04-24 18:02:44.000 114 33358.23 333.71 2358.40 38.23 2011-04-24 18:02:45.000 114 33358.32 333.72 2358.31 38.23 2011-04-24 18:02:46.000 114 33358.22 333.73 2358.44 38.23 2011-04-24 18:02:47.000 114 33358.28 333.75 2358.44 38.23 2011-04-24 18:02:48.000 114 33358.30 333.74 2358.53 38.24 2011-04-24 18:02:49.000 114 33358.26 333.74 2358.45 38.23 2011-04-24 18:02:50.000 114 33358.20 333.66 2358.44 38.24 2011-04-24 18:02:51.000 114 33358.30 333.71 2358.40 38.24 2011-04-24 18:02:52.000 114 33358.25 333.69 2358.50 38.24 2011-04-24 18:02:53.000 114 33358.27 333.71 2358.53 38.24 2011-04-24 18:02:54.000 114 33358.26 333.65 2358.49 38.24 2011-04-24 18:02:55.000 114 33358.25 333.73 2358.49 38.24 2011-04-24 18:02:56.000 114 33358.29 333.70 2358.35 38.24 2011-04-24 18:02:57.000 114 33358.32 333.66 2358.53 38.24 2011-04-24 18:02:58.000 114 33358.29 333.72 2358.39 38.23 2011-04-24 18:02:59.000 114 33358.33 333.69 2358.40 38.23 2011-04-24 18:03:00.000 114 33358.31 333.70 2358.49 38.23 2011-04-24 18:03:01.000 114 33358.24 333.65 2358.44 38.24 2011-04-24 18:03:02.000 114 33358.24 333.65 2358.45 38.23 2011-04-24 18:03:03.000 114 33358.26 333.65 2358.50 38.23 2011-04-24 18:03:04.000 114 33358.28 333.68 2358.43 38.24 2011-04-24 18:03:05.000 114 33358.31 333.65 2358.44 38.24 2011-04-24 18:03:06.000 114 33358.35 333.64 2358.51 38.24 2011-04-24 18:03:07.000 114 33358.30 333.64 2358.44 38.24 2011-04-24 18:03:08.000 114 33358.32 333.66 2358.38 38.24 2011-04-24 18:03:09.000 114 33358.25 333.63 2358.51 38.24 2011-04-24 18:03:10.000 114 33358.26 333.64 2358.40 38.24 2011-04-24 18:03:11.000 114 33358.23 333.63 2358.41 38.24 2011-04-24 18:03:12.000 114 33358.29 333.64 2358.43 38.24 2011-04-24 18:03:13.000 114 33358.33 333.62 2358.47 38.23 2011-04-24 18:03:14.000 114 33358.30 333.60 2358.47 38.24 2011-04-24 18:03:15.000 114 33358.33 333.67 2358.40 38.24 2011-04-24 18:03:16.000 114 33358.28 333.64 2358.48 38.24 2011-04-24 18:03:17.000 114 33358.23 333.62 2358.44 38.24 2011-04-24 18:03:18.000 114 33358.36 333.66 2358.35 38.24 2011-04-24 18:03:19.000 114 33358.32 333.58 2358.45 38.24 2011-04-24 18:03:20.000 114 33358.29 333.63 2358.37 38.24 2011-04-24 18:03:21.000 114 33358.31 333.62 2358.38 38.24 2011-04-24 18:03:22.000 114 33358.47 333.61 2358.49 38.24 2011-04-24 18:03:23.000 114 33358.33 333.60 2358.40 38.24 2011-04-24 18:03:24.000 114 33358.33 333.62 2358.39 38.24 2011-04-24 18:03:25.000 114 33358.33 333.58 2358.44 38.24 2011-04-24 18:03:26.000 114 33358.36 333.60 2358.37 38.24 2011-04-24 18:03:27.000 114 33358.31 333.60 2358.47 38.24 2011-04-24 18:03:28.000 114 33358.29 333.60 2358.44 38.24 2011-04-24 18:03:29.000 114 33358.31 333.61 2358.39 38.24 2011-04-24 18:03:30.000 114 33358.29 333.59 2358.43 38.24 2011-04-24 18:03:31.000 114 33358.31 333.59 2358.43 38.24 2011-04-24 18:03:32.000 114 33358.43 333.58 2358.38 38.24 2011-04-24 18:03:33.000 114 33358.31 333.56 2358.48 38.24 2011-04-24 18:03:34.000 114 33358.26 333.55 2358.40 38.24 2011-04-24 18:03:35.000 114 33358.29 333.58 2358.41 38.24 2011-04-24 18:03:36.000 114 33358.28 333.56 2358.43 38.24 2011-04-24 18:03:37.000 114 33358.23 333.57 2358.44 38.24 2011-04-24 18:03:38.000 114 33358.25 333.57 2358.44 38.24 2011-04-24 18:03:39.000 114 33358.28 333.56 2358.38 38.24 2011-04-24 18:03:40.000 114 33358.29 333.55 2358.53 38.24 2011-04-24 18:03:41.000 114 33358.28 333.54 2358.37 38.24 2011-04-24 18:03:42.000 114 33358.36 333.53 2358.40 38.24 2011-04-24 18:03:43.000 114 33358.35 333.52 2358.41 38.24 2011-04-24 18:03:44.000 114 33358.30 333.57 2358.34 38.24 2011-04-24 18:03:45.000 114 33358.34 333.57 2358.39 38.24 2011-04-24 18:03:46.000 114 33358.41 333.58 2358.43 38.24 2011-04-24 18:03:47.000 114 33358.29 333.54 2358.47 38.24 2011-04-24 18:03:48.000 114 33358.29 333.60 2358.40 38.24 2011-04-24 18:03:49.000 114 33358.38 333.56 2358.45 38.24 2011-04-24 18:03:50.000 114 33358.33 333.60 2358.47 38.24 2011-04-24 18:03:51.000 114 33358.30 333.54 2358.44 38.24 2011-04-24 18:03:52.000 114 33358.27 333.55 2358.40 38.24 2011-04-24 18:03:53.000 114 33358.25 333.56 2358.37 38.24 2011-04-24 18:03:54.000 114 33358.28 333.55 2358.44 38.24 2011-04-24 18:03:55.000 114 33358.32 333.56 2358.40 38.24 2011-04-24 18:03:56.000 114 33358.32 333.54 2358.38 38.24 2011-04-24 18:03:57.000 114 33358.31 333.56 2358.41 38.24 2011-04-24 18:03:58.000 114 33358.29 333.53 2358.37 38.24 2011-04-24 18:03:59.000 114 33358.22 333.50 2358.32 38.24 2011-04-24 18:04:00.000 114 33358.36 333.52 2358.34 38.24 2011-04-24 18:04:01.000 114 33358.31 333.53 2358.34 38.24 2011-04-24 18:04:02.000 114 33358.36 333.55 2358.34 38.24 2011-04-24 18:04:03.000 114 33358.20 333.51 2358.40 38.24 2011-04-24 18:04:04.000 114 33358.35 333.54 2358.45 38.24 2011-04-24 18:04:05.000 114 33358.28 333.53 2358.44 38.24 2011-04-24 18:04:06.000 114 33358.32 333.52 2358.44 38.24 2011-04-24 18:04:07.000 114 33358.31 333.51 2358.39 38.24 2011-04-24 18:04:08.000 114 33358.34 333.58 2358.36 38.24 2011-04-24 18:04:09.000 114 33358.31 333.50 2358.43 38.24 2011-04-24 18:04:10.000 114 33358.36 333.56 2358.43 38.24 2011-04-24 18:04:11.000 114 33358.26 333.53 2358.40 38.24 2011-04-24 18:04:12.000 114 33358.39 333.50 2358.32 38.24 2011-04-24 18:04:13.000 114 33358.30 333.50 2358.27 38.24 2011-04-24 18:04:14.000 114 33358.31 333.51 2358.40 38.24 2011-04-24 18:04:15.000 114 33358.31 333.55 2358.40 38.24 2011-04-24 18:04:16.000 114 33358.22 333.50 2358.34 38.24 2011-04-24 18:04:17.000 114 33358.30 333.51 2358.31 38.24 2011-04-24 18:04:18.000 114 33358.40 333.51 2358.35 38.24 2011-04-24 18:04:19.000 114 33358.35 333.49 2358.37 38.23 2011-04-24 18:04:20.000 114 33358.32 333.50 2358.43 38.23 2011-04-24 18:04:21.000 114 33358.31 333.53 2358.42 38.24 2011-04-24 18:04:22.000 114 33358.38 333.53 2358.37 38.23 2011-04-24 18:04:23.000 114 33358.35 333.51 2358.33 38.24 2011-04-24 18:04:24.000 114 33358.39 333.52 2358.38 38.24 2011-04-24 18:04:25.000 114 33358.33 333.47 2358.34 38.24 2011-04-24 18:04:26.000 114 33358.36 333.49 2358.34 38.24 2011-04-24 18:04:27.000 114 33358.31 333.50 2358.37 38.24 2011-04-24 18:04:28.000 114 33358.38 333.46 2358.35 38.24 2011-04-24 18:04:29.000 114 33358.31 333.46 2358.32 38.24 2011-04-24 18:04:30.000 114 33358.39 333.49 2358.40 38.24 2011-04-24 18:04:31.000 114 33358.44 333.47 2358.40 38.24 2011-04-24 18:04:32.000 114 33358.39 333.47 2358.38 38.24 2011-04-24 18:04:33.000 114 33358.49 333.46 2358.34 38.23 2011-04-24 18:04:34.000 114 33358.35 333.49 2358.39 38.24 2011-04-24 18:04:35.000 114 33358.35 333.46 2358.33 38.24 2011-04-24 18:04:36.000 114 33358.38 333.46 2358.31 38.24 2011-04-24 18:04:37.000 114 33358.46 333.43 2358.25 38.24 2011-04-24 18:04:38.000 114 33358.48 333.47 2358.35 38.24 2011-04-24 18:04:39.000 114 33358.49 333.47 2358.35 38.24 2011-04-24 18:04:40.000 114 33358.41 333.48 2358.32 38.24 2011-04-24 18:04:41.000 114 33358.45 333.45 2358.33 38.24 2011-04-24 18:04:42.000 114 33358.47 333.47 2358.34 38.24 2011-04-24 18:04:43.000 114 33358.45 333.44 2358.43 38.23 2011-04-24 18:04:44.000 114 33358.45 333.44 2358.32 38.24 2011-04-24 18:04:45.000 114 33358.36 333.44 2358.37 38.24 2011-04-24 18:04:46.000 114 33358.53 333.45 2358.43 38.24 2011-04-24 18:04:47.000 114 33358.44 333.45 2358.37 38.24 2011-04-24 18:04:48.000 114 33358.42 333.44 2358.39 38.24 2011-04-24 18:04:49.000 114 33358.47 333.41 2358.30 38.24 2011-04-24 18:04:50.000 114 33358.42 333.45 2358.31 38.24 2011-04-24 18:04:51.000 114 33358.42 333.43 2358.39 38.24 2011-04-24 18:04:52.000 114 33358.51 333.44 2358.29 38.24 2011-04-24 18:04:53.000 114 33358.54 333.42 2358.33 38.24 2011-04-24 18:04:54.000 114 33358.52 333.40 2358.38 38.24 2011-04-24 18:04:55.000 114 33358.48 333.41 2358.36 38.24 2011-04-24 18:04:56.000 114 33358.52 333.41 2358.37 38.24 2011-04-24 18:04:57.000 114 33358.51 333.43 2358.33 38.24 2011-04-24 18:04:58.000 114 33358.58 333.42 2358.35 38.24 2011-04-24 18:04:59.000 114 33358.54 333.40 2358.30 38.24 2011-04-24 18:05:00.000 114 33358.48 333.44 2358.40 38.24 2011-04-24 18:05:01.000 114 33358.53 333.42 2358.41 38.24 2011-04-24 18:05:02.000 114 33358.54 333.40 2358.35 38.24 2011-04-24 18:05:03.000 114 33358.58 333.42 2358.37 38.24 2011-04-24 18:05:04.000 114 33358.60 333.39 2358.35 38.24 2011-04-24 18:05:05.000 114 33358.67 333.41 2358.35 38.24 2011-04-24 18:05:06.000 114 33358.50 333.41 2358.35 38.24 2011-04-24 18:05:07.000 114 33358.54 333.40 2358.37 38.24 2011-04-24 18:05:08.000 114 33358.56 333.38 2358.40 38.24 2011-04-24 18:05:09.000 114 33358.51 333.35 2358.34 38.24 2011-04-24 18:05:10.000 114 33358.66 333.36 2358.36 38.24 2011-04-24 18:05:11.000 114 33358.48 333.34 2358.37 38.24 2011-04-24 18:05:12.000 114 33358.56 333.39 2358.37 38.24 2011-04-24 18:05:13.000 114 33358.51 333.36 2358.36 38.24 2011-04-24 18:05:14.000 114 33358.60 333.34 2358.38 38.24 2011-04-24 18:05:15.000 114 33358.58 333.38 2358.34 38.24 2011-04-24 18:05:16.000 114 33358.69 333.38 2358.30 38.24 2011-04-24 18:05:17.000 114 33358.57 333.37 2358.27 38.24 2011-04-24 18:05:18.000 114 33358.60 333.38 2358.33 38.24 2011-04-24 18:05:19.000 114 33358.66 333.38 2358.35 38.24 2011-04-24 18:05:20.000 114 33358.70 333.38 2358.22 38.24 2011-04-24 18:05:21.000 114 33358.51 333.32 2358.33 38.24 2011-04-24 18:05:22.000 114 33358.67 333.38 2358.25 38.24 2011-04-24 18:05:23.000 114 33358.63 333.34 2358.21 38.24 2011-04-24 18:05:24.000 114 33358.66 333.39 2358.35 38.24 2011-04-24 18:05:25.000 114 33358.61 333.35 2358.35 38.24 2011-04-24 18:05:26.000 114 33358.54 333.38 2358.31 38.24 2011-04-24 18:05:27.000 114 33358.61 333.33 2358.29 38.24 2011-04-24 18:05:28.000 114 33358.67 333.35 2358.29 38.24 2011-04-24 18:05:29.000 114 33358.61 333.35 2358.32 38.24 2011-04-24 18:05:30.000 114 33358.67 333.31 2358.31 38.24 2011-04-24 18:05:31.000 114 33358.73 333.33 2358.32 38.24 2011-04-24 18:05:32.000 114 33358.75 333.33 2358.34 38.24 2011-04-24 18:05:33.000 114 33358.68 333.34 2358.32 38.24 2011-04-24 18:05:34.000 114 33358.67 333.31 2358.34 38.24 2011-04-24 18:05:35.000 114 33358.68 333.32 2358.28 38.24 2011-04-24 18:05:36.000 114 33358.65 333.32 2358.32 38.24 2011-04-24 18:05:37.000 114 33358.70 333.32 2358.28 38.24 2011-04-24 18:05:38.000 114 33358.59 333.32 2358.31 38.24 2011-04-24 18:05:39.000 114 33358.79 333.32 2358.32 38.24 2011-04-24 18:05:40.000 114 33358.78 333.39 2358.30 38.24 2011-04-24 18:05:41.000 114 33358.72 333.37 2358.29 38.24 2011-04-24 18:05:42.000 114 33358.64 333.30 2358.25 38.24 2011-04-24 18:05:43.000 114 33358.72 333.33 2358.25 38.24 2011-04-24 18:05:44.000 114 33358.69 333.33 2358.20 38.24 2011-04-24 18:05:45.000 114 33358.70 333.31 2358.24 38.24 2011-04-24 18:05:46.000 114 33358.76 333.30 2358.24 38.24 2011-04-24 18:05:47.000 114 33358.66 333.30 2358.25 38.24 2011-04-24 18:05:48.000 114 33358.74 333.35 2358.28 38.24 2011-04-24 18:05:49.000 114 33358.70 333.30 2358.29 38.24 2011-04-24 18:05:50.000 114 33358.64 333.34 2358.34 38.24 2011-04-24 18:05:51.000 114 33358.69 333.31 2358.34 38.24 2011-04-24 18:05:52.000 114 33358.71 333.33 2358.19 38.24 2011-04-24 18:05:53.000 114 33358.69 333.33 2358.16 38.24 2011-04-24 18:05:54.000 114 33358.74 333.30 2358.22 38.24 2011-04-24 18:05:55.000 114 33358.73 333.31 2358.25 38.24 2011-04-24 18:05:56.000 114 33358.66 333.31 2358.27 38.24 2011-04-24 18:05:57.000 114 33358.66 333.30 2358.26 38.24 2011-04-24 18:05:58.000 114 33358.69 333.32 2358.21 38.24 2011-04-24 18:05:59.000 114 33358.72 333.28 2358.24 38.24 2011-04-24 18:06:00.000 114 33358.72 333.33 2358.25 38.24 2011-04-24 18:06:01.000 114 33358.67 333.36 2358.26 38.24 2011-04-24 18:06:02.000 114 33358.64 333.34 2358.28 38.24 2011-04-24 18:06:03.000 114 33358.70 333.33 2358.23 38.24 2011-04-24 18:06:04.000 114 33358.75 333.32 2358.28 38.24 2011-04-24 18:06:05.000 114 33358.68 333.34 2358.30 38.24 2011-04-24 18:06:06.000 114 33358.78 333.31 2358.26 38.24 2011-04-24 18:06:07.000 114 33358.70 333.33 2358.29 38.24 2011-04-24 18:06:08.000 114 33358.66 333.33 2358.31 38.24 2011-04-24 18:06:09.000 114 33358.64 333.35 2358.29 38.24 2011-04-24 18:06:10.000 114 33358.69 333.32 2358.25 38.24 2011-04-24 18:06:11.000 114 33358.75 333.29 2358.30 38.24 2011-04-24 18:06:12.000 114 33358.70 333.31 2358.24 38.24 2011-04-24 18:06:13.000 114 33358.73 333.33 2358.31 38.24 2011-04-24 18:06:14.000 114 33358.67 333.30 2358.25 38.24 2011-04-24 18:06:15.000 114 33358.71 333.30 2358.29 38.24 2011-04-24 18:06:16.000 114 33358.69 333.30 2358.26 38.24 2011-04-24 18:06:17.000 114 33358.67 333.29 2358.27 38.24 2011-04-24 18:06:18.000 114 33358.66 333.30 2358.34 38.24 2011-04-24 18:06:19.000 114 33358.66 333.31 2358.26 38.24 2011-04-24 18:06:20.000 114 33358.67 333.26 2358.30 38.24 2011-04-24 18:06:21.000 114 33358.64 333.29 2358.30 38.24 2011-04-24 18:06:22.000 114 33358.76 333.32 2358.32 38.24 2011-04-24 18:06:23.000 114 33358.68 333.30 2358.28 38.24 2011-04-24 18:06:24.000 114 33358.67 333.31 2358.30 38.24 2011-04-24 18:06:25.000 114 33358.75 333.29 2358.28 38.24 2011-04-24 18:06:26.000 114 33358.66 333.31 2358.28 38.24 2011-04-24 18:06:27.000 114 33358.67 333.30 2358.31 38.24 2011-04-24 18:06:28.000 114 33358.75 333.29 2358.31 38.24 2011-04-24 18:06:29.000 114 33358.61 333.26 2358.31 38.24 2011-04-24 18:06:30.000 114 33358.69 333.26 2358.30 38.24 2011-04-24 18:06:31.000 114 33358.71 333.31 2358.26 38.24 2011-04-24 18:06:32.000 114 33358.70 333.32 2358.33 38.24 2011-04-24 18:06:33.000 114 33358.66 333.26 2358.20 38.24 2011-04-24 18:06:34.000 114 33358.71 333.33 2358.28 38.24 2011-04-24 18:06:35.000 114 33358.66 333.33 2358.30 38.24 2011-04-24 18:06:36.000 114 33358.67 333.33 2358.22 38.24 2011-04-24 18:06:37.000 114 33358.71 333.33 2358.31 38.24 2011-04-24 18:06:38.000 114 33358.66 333.31 2358.32 38.24 2011-04-24 18:06:39.000 114 33358.59 333.30 2358.27 38.24 2011-04-24 18:06:40.000 114 33358.65 333.36 2358.40 38.24 2011-04-24 18:06:41.000 114 33358.55 333.32 2358.36 38.24 2011-04-24 18:06:42.000 114 33358.61 333.31 2358.25 38.24 2011-04-24 18:06:43.000 114 33358.64 333.33 2358.28 38.24 2011-04-24 18:06:44.000 114 33358.54 333.29 2358.30 38.24 2011-04-24 18:06:45.000 114 33358.67 333.30 2358.33 38.24 2011-04-24 18:06:46.000 114 33358.60 333.30 2358.26 38.24 2011-04-24 18:06:47.000 114 33358.56 333.34 2358.31 38.24 2011-04-24 18:06:48.000 114 33358.61 333.33 2358.35 38.24 2011-04-24 18:06:49.000 114 33358.60 333.30 2358.25 38.24 2011-04-24 18:06:50.000 114 33358.56 333.27 2358.30 38.24 2011-04-24 18:06:51.000 114 33358.62 333.31 2358.25 38.24 2011-04-24 18:06:52.000 114 33358.58 333.33 2358.36 38.24 2011-04-24 18:06:53.000 114 33358.54 333.33 2358.32 38.24 2011-04-24 18:06:54.000 114 33358.56 333.33 2358.29 38.24 2011-04-24 18:06:55.000 114 33358.47 333.32 2358.37 38.24 2011-04-24 18:06:56.000 114 33358.56 333.29 2358.43 38.24 2011-04-24 18:06:57.000 114 33358.55 333.30 2358.37 38.24 2011-04-24 18:06:58.000 114 33358.54 333.31 2358.33 38.24 2011-04-24 18:06:59.000 114 33358.45 333.28 2358.37 38.24 2011-04-24 18:07:00.000 114 33358.55 333.34 2358.30 38.24 2011-04-24 18:07:01.000 114 33358.56 333.33 2358.30 38.24 2011-04-24 18:07:02.000 114 33358.63 333.32 2358.32 38.24 2011-04-24 18:07:03.000 114 33358.53 333.35 2358.30 38.24 2011-04-24 18:07:04.000 114 33358.53 333.31 2358.31 38.24 2011-04-24 18:07:05.000 114 33358.54 333.25 2358.30 38.24 2011-04-24 18:07:06.000 114 33358.60 333.30 2358.32 38.24 2011-04-24 18:07:07.000 114 33358.48 333.35 2358.34 38.24 2011-04-24 18:07:08.000 114 33358.48 333.30 2358.32 38.24 2011-04-24 18:07:09.000 114 33358.62 333.30 2358.31 38.24 2011-04-24 18:07:10.000 114 33358.50 333.27 2358.34 38.24 2011-04-24 18:07:11.000 114 33358.53 333.31 2358.39 38.24 2011-04-24 18:07:12.000 114 33358.50 333.29 2358.40 38.24 2011-04-24 18:07:13.000 114 33358.47 333.30 2358.37 38.24 2011-04-24 18:07:14.000 114 33358.49 333.31 2358.30 38.24 2011-04-24 18:07:15.000 114 33358.54 333.27 2358.34 38.24 2011-04-24 18:07:16.000 114 33358.54 333.28 2358.35 38.24 2011-04-24 18:07:17.000 114 33358.57 333.28 2358.32 38.24 2011-04-24 18:07:18.000 114 33358.48 333.30 2358.32 38.24 2011-04-24 18:07:19.000 114 33358.54 333.31 2358.30 38.24 2011-04-24 18:07:20.000 114 33358.59 333.31 2358.38 38.24 2011-04-24 18:07:21.000 114 33358.67 333.26 2358.26 38.24 2011-04-24 18:07:22.000 114 33358.63 333.26 2358.35 38.24 2011-04-24 18:07:23.000 114 33358.53 333.27 2358.30 38.24 2011-04-24 18:07:24.000 114 33358.52 333.29 2358.37 38.24 2011-04-24 18:07:25.000 114 33358.48 333.24 2358.45 38.24 2011-04-24 18:07:26.000 114 33358.59 333.27 2358.32 38.24 2011-04-24 18:07:27.000 114 33358.47 333.25 2358.35 38.24 2011-04-24 18:07:28.000 114 33358.53 333.31 2358.35 38.24 2011-04-24 18:07:29.000 114 33358.47 333.30 2358.34 38.24 2011-04-24 18:07:30.000 114 33358.50 333.29 2358.42 38.24 2011-04-24 18:07:31.000 114 33358.54 333.30 2358.32 38.24 2011-04-24 18:07:32.000 114 33358.51 333.26 2358.30 38.24 2011-04-24 18:07:33.000 114 33358.48 333.30 2358.34 38.24 2011-04-24 18:07:34.000 114 33358.55 333.31 2358.42 38.24 2011-04-24 18:07:35.000 114 33358.47 333.25 2358.41 38.24 2011-04-24 18:07:36.000 114 33358.45 333.24 2358.31 38.24 2011-04-24 18:07:37.000 114 33358.51 333.26 2358.31 38.24 2011-04-24 18:07:38.000 114 33358.46 333.23 2358.31 38.24 2011-04-24 18:07:39.000 114 33358.51 333.24 2358.34 38.24 2011-04-24 18:07:40.000 114 33358.57 333.22 2358.30 38.24 2011-04-24 18:07:41.000 114 33358.51 333.20 2358.34 38.24 2011-04-24 18:07:42.000 114 33358.61 333.27 2358.36 38.24 2011-04-24 18:07:43.000 114 33358.56 333.24 2358.32 38.24 2011-04-24 18:07:44.000 114 33358.58 333.26 2358.24 38.24 2011-04-24 18:07:45.000 114 33358.56 333.24 2358.32 38.24 2011-04-24 18:07:46.000 114 33358.56 333.28 2358.25 38.24 2011-04-24 18:07:47.000 114 33358.60 333.29 2358.28 38.24 2011-04-24 18:07:48.000 114 33358.52 333.27 2358.30 38.24 2011-04-24 18:07:49.000 114 33358.51 333.23 2358.33 38.24 2011-04-24 18:07:50.000 114 33358.55 333.28 2358.31 38.24 2011-04-24 18:07:51.000 114 33358.60 333.30 2358.30 38.24 2011-04-24 18:07:52.000 114 33358.53 333.24 2358.33 38.24 2011-04-24 18:07:53.000 114 33358.48 333.26 2358.32 38.24 2011-04-24 18:07:54.000 114 33358.58 333.24 2358.26 38.24 2011-04-24 18:07:55.000 114 33358.57 333.20 2358.30 38.24 2011-04-24 18:07:56.000 114 33358.56 333.22 2358.41 38.24 2011-04-24 18:07:57.000 114 33358.54 333.25 2358.28 38.24 2011-04-24 18:07:58.000 114 33358.53 333.23 2358.31 38.24 2011-04-24 18:07:59.000 114 33358.53 333.22 2358.34 38.24 2011-04-24 18:08:00.000 114 33358.61 333.21 2358.30 38.24 2011-04-24 18:08:01.000 114 33358.38 333.22 2358.31 38.24 2011-04-24 18:08:02.000 114 33358.51 333.24 2358.38 38.24 2011-04-24 18:08:03.000 114 33358.52 333.23 2358.35 38.24 2011-04-24 18:08:04.000 114 33358.51 333.21 2358.30 38.24 2011-04-24 18:08:05.000 114 33358.48 333.23 2358.35 38.24 2011-04-24 18:08:06.000 114 33358.53 333.26 2358.34 38.24 2011-04-24 18:08:07.000 114 33358.50 333.24 2358.37 38.24 2011-04-24 18:08:08.000 114 33358.47 333.23 2358.36 38.24 2011-04-24 18:08:09.000 114 33358.45 333.23 2358.43 38.24 2011-04-24 18:08:10.000 114 33358.55 333.26 2358.37 38.24 2011-04-24 18:08:11.000 114 33358.58 333.25 2358.33 38.24 2011-04-24 18:08:12.000 114 33358.60 333.24 2358.31 38.24 2011-04-24 18:08:13.000 114 33358.56 333.24 2358.35 38.24 2011-04-24 18:08:14.000 114 33358.56 333.27 2358.33 38.24 2011-04-24 18:08:15.000 114 33358.59 333.25 2358.28 38.24 2011-04-24 18:08:16.000 114 33358.60 333.26 2358.31 38.24 2011-04-24 18:08:17.000 114 33358.59 333.26 2358.24 38.24 2011-04-24 18:08:18.000 114 33358.61 333.21 2358.33 38.24 2011-04-24 18:08:19.000 114 33358.57 333.22 2358.34 38.24 2011-04-24 18:08:20.000 114 33358.55 333.24 2358.26 38.24 2011-04-24 18:08:21.000 114 33358.56 333.25 2358.23 38.24 2011-04-24 18:08:22.000 114 33358.65 333.26 2358.35 38.24 2011-04-24 18:08:23.000 114 33358.69 333.19 2358.37 38.24 2011-04-24 18:08:24.000 114 33358.57 333.25 2358.27 38.24 2011-04-24 18:08:25.000 114 33358.59 333.21 2358.31 38.24 2011-04-24 18:08:26.000 114 33358.53 333.21 2358.30 38.24 2011-04-24 18:08:27.000 114 33358.54 333.21 2358.32 38.24 2011-04-24 18:08:28.000 114 33358.61 333.25 2358.38 38.24 2011-04-24 18:08:29.000 114 33358.60 333.27 2358.35 38.24 2011-04-24 18:08:30.000 114 33358.63 333.23 2358.35 38.24 2011-04-24 18:08:31.000 114 33358.67 333.25 2358.35 38.24 2011-04-24 18:08:32.000 114 33358.61 333.26 2358.33 38.24 2011-04-24 18:08:33.000 114 33358.50 333.19 2358.39 38.24 2011-04-24 18:08:34.000 114 33358.60 333.23 2358.38 38.24 2011-04-24 18:08:35.000 114 33358.53 333.21 2358.37 38.24 2011-04-24 18:08:36.000 114 33358.57 333.21 2358.34 38.24 2011-04-24 18:08:37.000 114 33358.64 333.24 2358.25 38.24 2011-04-24 18:08:38.000 114 33358.62 333.19 2358.37 38.24 2011-04-24 18:08:39.000 114 33358.52 333.24 2358.29 38.24 2011-04-24 18:08:40.000 114 33358.60 333.21 2358.42 38.24 2011-04-24 18:08:41.000 114 33358.53 333.24 2358.31 38.24 2011-04-24 18:08:42.000 114 33358.61 333.23 2358.30 38.24 2011-04-24 18:08:43.000 114 33358.60 333.24 2358.37 38.24 2011-04-24 18:08:44.000 114 33358.59 333.20 2358.36 38.24 2011-04-24 18:08:45.000 114 33358.50 333.21 2358.34 38.24 2011-04-24 18:08:46.000 114 33358.57 333.23 2358.46 38.24 2011-04-24 18:08:47.000 114 33358.54 333.21 2358.40 38.24 2011-04-24 18:08:48.000 114 33358.61 333.19 2358.35 38.24 2011-04-24 18:08:49.000 114 33358.57 333.20 2358.35 38.24 2011-04-24 18:08:50.000 114 33358.53 333.22 2358.26 38.24 2011-04-24 18:08:51.000 114 33358.60 333.21 2358.26 38.24 2011-04-24 18:08:52.000 114 33358.61 333.21 2358.35 38.24 2011-04-24 18:08:53.000 114 33358.58 333.20 2358.32 38.24 2011-04-24 18:08:54.000 114 33358.58 333.22 2358.20 38.24 2011-04-24 18:08:55.000 114 33358.56 333.20 2358.27 38.24 2011-04-24 18:08:56.000 114 33358.58 333.16 2358.24 38.24 2011-04-24 18:08:57.000 114 33358.58 333.21 2358.25 38.24 2011-04-24 18:08:58.000 114 33358.54 333.21 2358.37 38.24 2011-04-24 18:08:59.000 114 33358.53 333.22 2358.35 38.24 2011-04-24 18:09:00.000 114 33358.58 333.21 2358.28 38.24 2011-04-24 18:09:01.000 114 33358.51 333.23 2358.29 38.24 2011-04-24 18:09:02.000 114 33358.56 333.23 2358.26 38.24 2011-04-24 18:09:03.000 114 33358.58 333.20 2358.34 38.24 2011-04-24 18:09:04.000 114 33358.49 333.21 2358.35 38.24 2011-04-24 18:09:05.000 114 33358.49 333.21 2358.26 38.24 2011-04-24 18:09:06.000 114 33358.58 333.21 2358.30 38.24 2011-04-24 18:09:07.000 114 33358.56 333.23 2358.34 38.24 2011-04-24 18:09:08.000 114 33358.52 333.20 2358.24 38.24 2011-04-24 18:09:09.000 114 33358.56 333.21 2358.32 38.24 2011-04-24 18:09:10.000 114 33358.47 333.17 2358.29 38.24 2011-04-24 18:09:11.000 114 33358.46 333.17 2358.25 38.24 2011-04-24 18:09:12.000 114 33358.56 333.20 2358.37 38.24 2011-04-24 18:09:13.000 114 33358.49 333.15 2358.24 38.24 2011-04-24 18:09:14.000 114 33358.65 333.16 2358.33 38.24 2011-04-24 18:09:15.000 114 33358.51 333.16 2358.32 38.24 2011-04-24 18:09:16.000 114 33358.61 333.20 2358.24 38.24 2011-04-24 18:09:17.000 114 33358.56 333.18 2358.34 38.24 2011-04-24 18:09:18.000 114 33358.51 333.18 2358.31 38.24 2011-04-24 18:09:19.000 114 33358.51 333.18 2358.26 38.24 2011-04-24 18:09:20.000 114 33358.51 333.17 2358.36 38.24 2011-04-24 18:09:21.000 114 33358.54 333.19 2358.32 38.24 2011-04-24 18:09:22.000 114 33358.59 333.13 2358.32 38.24 2011-04-24 18:09:23.000 114 33358.61 333.16 2358.29 38.24 2011-04-24 18:09:24.000 114 33358.60 333.14 2358.31 38.24 2011-04-24 18:09:25.000 114 33358.56 333.18 2358.31 38.24 2011-04-24 18:09:26.000 114 33358.50 333.18 2358.25 38.24 2011-04-24 18:09:27.000 114 33358.56 333.16 2358.32 38.24 2011-04-24 18:09:28.000 114 33358.70 333.14 2358.40 38.24 2011-04-24 18:09:29.000 114 33358.61 333.12 2358.30 38.24 2011-04-24 18:09:30.000 114 33358.57 333.16 2358.30 38.24 2011-04-24 18:09:31.000 114 33358.61 333.14 2358.38 38.24 2011-04-24 18:09:32.000 114 33358.57 333.15 2358.31 38.24 2011-04-24 18:09:33.000 114 33358.64 333.14 2358.34 38.24 2011-04-24 18:09:34.000 114 33358.57 333.11 2358.31 38.24 2011-04-24 18:09:35.000 114 33358.56 333.11 2358.26 38.24 2011-04-24 18:09:36.000 114 33358.60 333.10 2358.33 38.24 2011-04-24 18:09:37.000 114 33358.59 333.15 2358.27 38.24 2011-04-24 18:09:38.000 114 33358.66 333.12 2358.26 38.24 2011-04-24 18:09:39.000 114 33358.71 333.11 2358.31 38.24 2011-04-24 18:09:40.000 114 33358.62 333.12 2358.32 38.24 2011-04-24 18:09:41.000 114 33358.61 333.09 2358.32 38.24 2011-04-24 18:09:42.000 114 33358.73 333.10 2358.24 38.24 2011-04-24 18:09:43.000 114 33358.65 333.13 2358.34 38.24 2011-04-24 18:09:44.000 114 33358.64 333.08 2358.24 38.24 2011-04-24 18:09:45.000 114 33358.62 333.12 2358.23 38.24 2011-04-24 18:09:46.000 114 33358.73 333.14 2358.34 38.24 2011-04-24 18:09:47.000 114 33358.62 333.13 2358.31 38.24 2011-04-24 18:09:48.000 114 33358.71 333.09 2358.32 38.24 2011-04-24 18:09:49.000 114 33358.72 333.13 2358.33 38.24 2011-04-24 18:09:50.000 114 33358.78 333.13 2358.25 38.24 2011-04-24 18:09:51.000 114 33358.60 333.12 2358.22 38.24 2011-04-24 18:09:52.000 114 33358.69 333.08 2358.25 38.24 2011-04-24 18:09:53.000 114 33358.63 333.10 2358.19 38.24 2011-04-24 18:09:54.000 114 33358.71 333.08 2358.27 38.24 2011-04-24 18:09:55.000 114 33358.70 333.07 2358.35 38.24 2011-04-24 18:09:56.000 114 33358.78 333.07 2358.25 38.24 2011-04-24 18:09:57.000 114 33358.73 333.12 2358.26 38.24 2011-04-24 18:09:58.000 114 33358.70 333.07 2358.28 38.24 2011-04-24 18:09:59.000 114 33358.63 333.05 2358.26 38.24 2011-04-24 18:10:00.000 114 33358.73 333.12 2358.29 38.24 2011-04-24 18:10:01.000 114 33358.78 333.08 2358.28 38.24 2011-04-24 18:10:02.000 114 33358.65 333.11 2358.26 38.24 2011-04-24 18:10:03.000 114 33358.79 333.12 2358.22 38.24 2011-04-24 18:10:04.000 114 33358.72 333.06 2358.18 38.24 2011-04-24 18:10:05.000 114 33358.77 333.09 2358.27 38.24 2011-04-24 18:10:06.000 114 33358.86 333.12 2358.27 38.24 2011-04-24 18:10:07.000 114 33358.72 333.11 2358.22 38.24 2011-04-24 18:10:08.000 114 33358.66 333.13 2358.31 38.24 2011-04-24 18:10:09.000 114 33358.80 333.10 2358.28 38.24 2011-04-24 18:10:10.000 114 33358.69 333.10 2358.19 38.24 2011-04-24 18:10:11.000 114 33358.73 333.10 2358.21 38.24 2011-04-24 18:10:12.000 114 33358.73 333.09 2358.25 38.24 2011-04-24 18:10:13.000 114 33358.83 333.12 2358.27 38.24 2011-04-24 18:10:14.000 114 33358.82 333.12 2358.25 38.24 2011-04-24 18:10:15.000 114 33358.75 333.11 2358.26 38.24 2011-04-24 18:10:16.000 114 33358.76 333.08 2358.19 38.24 2011-04-24 18:10:17.000 114 33358.81 333.11 2358.20 38.24 2011-04-24 18:10:18.000 114 33358.85 333.12 2358.30 38.24 2011-04-24 18:10:19.000 114 33358.78 333.11 2358.18 38.24 2011-04-24 18:10:20.000 114 33358.85 333.11 2358.19 38.24 2011-04-24 18:10:21.000 114 33358.92 333.12 2358.28 38.24 2011-04-24 18:10:22.000 114 33358.85 333.05 2358.29 38.24 2011-04-24 18:10:23.000 114 33358.76 333.06 2358.25 38.24 2011-04-24 18:10:24.000 114 33358.86 333.12 2358.23 38.24 2011-04-24 18:10:25.000 114 33358.88 333.11 2358.31 38.24 2011-04-24 18:10:26.000 114 33358.79 333.09 2358.19 38.24 2011-04-24 18:10:27.000 114 33358.90 333.05 2358.20 38.24 2011-04-24 18:10:28.000 114 33358.85 333.11 2358.26 38.24 2011-04-24 18:10:29.000 114 33358.89 333.09 2358.15 38.24 2011-04-24 18:10:30.000 114 33358.87 333.08 2358.32 38.24 2011-04-24 18:10:31.000 114 33358.91 333.08 2358.24 38.24 2011-04-24 18:10:32.000 114 33358.85 333.12 2358.31 38.24 2011-04-24 18:10:33.000 114 33358.98 333.08 2358.23 38.24 2011-04-24 18:10:34.000 114 33358.92 333.07 2358.23 38.24 2011-04-24 18:10:35.000 114 33358.89 333.07 2358.23 38.24 2011-04-24 18:10:36.000 114 33358.89 333.08 2358.20 38.24 2011-04-24 18:10:37.000 114 33358.95 333.08 2358.32 38.24 2011-04-24 18:10:38.000 114 33358.98 333.06 2358.21 38.24 2011-04-24 18:10:39.000 114 33358.95 333.07 2358.19 38.24 2011-04-24 18:10:40.000 114 33358.96 333.10 2358.24 38.24 2011-04-24 18:10:41.000 114 33358.95 333.05 2358.22 38.24 2011-04-24 18:10:42.000 114 33358.92 333.07 2358.23 38.24 2011-04-24 18:10:43.000 114 33358.97 333.05 2358.25 38.24 2011-04-24 18:10:44.000 114 33359.01 333.07 2358.27 38.24 2011-04-24 18:10:45.000 114 33359.01 333.03 2358.13 38.24 2011-04-24 18:10:46.000 114 33359.09 333.11 2358.22 38.24 2011-04-24 18:10:47.000 114 33358.93 333.07 2358.16 38.24 2011-04-24 18:10:48.000 114 33359.03 333.09 2358.19 38.24 2011-04-24 18:10:49.000 114 33359.04 333.03 2358.28 38.24 2011-04-24 18:10:50.000 114 33359.01 333.05 2358.19 38.24 2011-04-24 18:10:51.000 114 33359.11 333.08 2358.19 38.24 2011-04-24 18:10:52.000 114 33359.08 333.08 2358.23 38.24 2011-04-24 18:10:53.000 114 33359.03 333.03 2358.21 38.24 2011-04-24 18:10:54.000 114 33359.08 333.03 2358.18 38.24 2011-04-24 18:10:55.000 114 33359.08 333.05 2358.22 38.24 2011-04-24 18:10:56.000 114 33359.01 333.04 2358.21 38.24 2011-04-24 18:10:57.000 114 33358.98 333.03 2358.16 38.24 2011-04-24 18:10:58.000 114 33359.14 333.05 2358.25 38.24 2011-04-24 18:10:59.000 114 33359.08 333.06 2358.20 38.24 2011-04-24 18:11:00.000 114 33359.03 333.02 2358.17 38.24 2011-04-24 18:11:01.000 114 33359.11 333.01 2358.15 38.24 2011-04-24 18:11:02.000 114 33359.07 332.99 2358.15 38.24 2011-04-24 18:11:03.000 114 33359.10 333.03 2358.16 38.24 2011-04-24 18:11:04.000 114 33359.15 333.01 2358.20 38.24 2011-04-24 18:11:05.000 114 33359.08 332.99 2358.16 38.24 2011-04-24 18:11:06.000 114 33359.14 332.99 2358.11 38.24 2011-04-24 18:11:07.000 114 33359.19 332.96 2358.19 38.24 2011-04-24 18:11:08.000 114 33359.15 332.99 2358.20 38.24 2011-04-24 18:11:09.000 114 33359.15 333.01 2358.18 38.24 2011-04-24 18:11:10.000 114 33359.17 332.98 2358.14 38.24 2011-04-24 18:11:11.000 114 33359.18 332.99 2358.12 38.24 2011-04-24 18:11:12.000 114 33359.19 332.96 2358.21 38.24 2011-04-24 18:11:13.000 114 33359.23 332.93 2358.19 38.24 2011-04-24 18:11:14.000 114 33359.26 332.95 2358.16 38.24 2011-04-24 18:11:15.000 114 33359.31 332.99 2358.15 38.24 2011-04-24 18:11:16.000 114 33359.31 333.04 2358.22 38.24 2011-04-24 18:11:17.000 114 33359.26 333.01 2358.18 38.24 2011-04-24 18:11:18.000 114 33359.24 333.04 2358.19 38.24 2011-04-24 18:11:19.000 114 33359.27 332.97 2358.22 38.24 2011-04-24 18:11:20.000 114 33359.16 332.97 2358.20 38.24 2011-04-24 18:11:21.000 114 33359.22 332.97 2358.12 38.24 2011-04-24 18:11:22.000 114 33359.32 332.99 2358.20 38.24 2011-04-24 18:11:23.000 114 33359.29 332.97 2358.17 38.24 2011-04-24 18:11:24.000 114 33359.27 332.96 2358.19 38.24 2011-04-24 18:11:25.000 114 33359.33 332.95 2358.20 38.24 2011-04-24 18:11:26.000 114 33359.32 332.94 2358.19 38.24 2011-04-24 18:11:27.000 114 33359.23 332.99 2358.19 38.24 2011-04-24 18:11:28.000 114 33359.31 332.96 2358.21 38.24 2011-04-24 18:11:29.000 114 33359.24 333.00 2358.18 38.24 2011-04-24 18:11:30.000 114 33359.23 332.94 2358.20 38.24 2011-04-24 18:11:31.000 114 33359.26 333.01 2358.17 38.24 2011-04-24 18:11:32.000 114 33359.21 332.95 2358.13 38.24 2011-04-24 18:11:33.000 114 33359.37 332.95 2358.19 38.24 2011-04-24 18:11:34.000 114 33359.28 333.00 2358.21 38.24 2011-04-24 18:11:35.000 114 33359.22 332.98 2358.18 38.24 2011-04-24 18:11:36.000 114 33359.25 332.91 2358.16 38.24 2011-04-24 18:11:37.000 114 33359.29 332.95 2358.09 38.24 2011-04-24 18:11:38.000 114 33359.18 332.96 2358.13 38.24 2011-04-24 18:11:39.000 114 33359.25 332.94 2358.18 38.24 2011-04-24 18:11:40.000 114 33359.32 332.97 2358.17 38.24 2011-04-24 18:11:41.000 114 33359.22 332.97 2358.19 38.24 2011-04-24 18:11:42.000 114 33359.26 332.92 2358.08 38.24 2011-04-24 18:11:43.000 114 33359.24 332.96 2358.19 38.24 2011-04-24 18:11:44.000 114 33359.23 332.98 2358.26 38.24 2011-04-24 18:11:45.000 114 33359.16 333.01 2358.21 38.24 2011-04-24 18:11:46.000 114 33359.11 332.93 2358.18 38.24 2011-04-24 18:11:47.000 114 33359.19 332.95 2358.15 38.24 2011-04-24 18:11:48.000 114 33359.24 332.94 2358.13 38.24 2011-04-24 18:11:49.000 114 33359.18 332.95 2358.15 38.24 2011-04-24 18:11:50.000 114 33359.08 333.00 2358.15 38.24 2011-04-24 18:11:51.000 114 33359.16 332.94 2358.13 38.24 2011-04-24 18:11:52.000 114 33359.20 332.98 2358.20 38.24 2011-04-24 18:11:53.000 114 33359.34 332.94 2358.19 38.24 2011-04-24 18:11:54.000 114 33359.21 332.91 2358.15 38.24 2011-04-24 18:11:55.000 114 33359.25 332.91 2358.22 38.24 2011-04-24 18:11:56.000 114 33359.18 333.01 2358.24 38.24 2011-04-24 18:11:57.000 114 33359.18 332.92 2358.16 38.24 2011-04-24 18:11:58.000 114 33359.12 332.98 2358.16 38.24 2011-04-24 18:11:59.000 114 33359.09 332.96 2358.19 38.24 2011-04-24 18:12:00.000 114 33359.18 332.97 2358.21 38.24 2011-04-24 18:12:01.000 114 33359.14 332.93 2358.15 38.24 2011-04-24 18:12:02.000 114 33359.19 332.95 2358.16 38.24 2011-04-24 18:12:03.000 114 33359.19 332.95 2358.23 38.24 2011-04-24 18:12:04.000 114 33359.14 332.95 2358.27 38.24 2011-04-24 18:12:05.000 114 33359.17 332.95 2358.26 38.24 2011-04-24 18:12:06.000 114 33359.13 332.95 2358.18 38.24 2011-04-24 18:12:07.000 114 33359.14 333.01 2358.22 38.24 2011-04-24 18:12:08.000 114 33359.11 332.91 2358.25 38.24 2011-04-24 18:12:09.000 114 33359.14 332.94 2358.22 38.24 2011-04-24 18:12:10.000 114 33359.14 332.94 2358.26 38.24 2011-04-24 18:12:11.000 114 33359.11 332.92 2358.21 38.24 2011-04-24 18:12:12.000 114 33359.11 332.91 2358.25 38.24 2011-04-24 18:12:13.000 114 33359.11 332.88 2358.31 38.24 2011-04-24 18:12:14.000 114 33359.13 332.90 2358.24 38.24 2011-04-24 18:12:15.000 114 33359.06 332.94 2358.20 38.24 2011-04-24 18:12:16.000 114 33359.13 332.92 2358.28 38.24 2011-04-24 18:12:17.000 114 33359.10 332.96 2358.20 38.24 2011-04-24 18:12:18.000 114 33359.04 332.97 2358.19 38.24 2011-04-24 18:12:19.000 114 33359.06 332.92 2358.22 38.24 2011-04-24 18:12:20.000 114 33359.02 332.94 2358.25 38.24 2011-04-24 18:12:21.000 114 33359.04 332.94 2358.31 38.24 2011-04-24 18:12:22.000 114 33358.98 332.90 2358.19 38.24 2011-04-24 18:12:23.000 114 33359.22 332.92 2358.19 38.24 2011-04-24 18:12:24.000 114 33359.13 332.93 2358.19 38.24 2011-04-24 18:12:25.000 114 33359.07 332.90 2358.20 38.24 2011-04-24 18:12:26.000 114 33359.07 332.90 2358.25 38.24 2011-04-24 18:12:27.000 114 33359.14 332.94 2358.26 38.24 2011-04-24 18:12:28.000 114 33359.06 332.91 2358.26 38.24 2011-04-24 18:12:29.000 114 33358.98 332.92 2358.26 38.24 2011-04-24 18:12:30.000 114 33358.98 332.90 2358.28 38.24 2011-04-24 18:12:31.000 114 33359.00 332.88 2358.26 38.24 2011-04-24 18:12:32.000 114 33359.09 332.89 2358.22 38.24 2011-04-24 18:12:33.000 114 33359.13 332.87 2358.26 38.24 2011-04-24 18:12:34.000 114 33359.04 332.90 2358.32 38.24 2011-04-24 18:12:35.000 114 33358.95 332.85 2358.32 38.24 2011-04-24 18:12:36.000 114 33358.93 332.86 2358.35 38.24 2011-04-24 18:12:37.000 114 33359.04 332.89 2358.25 38.24 2011-04-24 18:12:38.000 114 33359.06 332.87 2358.33 38.24 2011-04-24 18:12:39.000 114 33358.99 332.85 2358.20 38.24 2011-04-24 18:12:40.000 114 33359.06 332.87 2358.34 38.24 2011-04-24 18:12:41.000 114 33358.96 332.93 2358.22 38.24 2011-04-24 18:12:42.000 114 33359.00 332.90 2358.25 38.24 2011-04-24 18:12:43.000 114 33358.98 332.88 2358.30 38.24 2011-04-24 18:12:44.000 114 33359.04 332.90 2358.25 38.24 2011-04-24 18:12:45.000 114 33358.93 332.83 2358.21 38.24 2011-04-24 18:12:46.000 114 33358.95 332.84 2358.26 38.24 2011-04-24 18:12:47.000 114 33359.05 332.88 2358.25 38.24 2011-04-24 18:12:48.000 114 33359.05 332.89 2358.24 38.24 2011-04-24 18:12:49.000 114 33359.01 332.86 2358.31 38.24 2011-04-24 18:12:50.000 114 33358.97 332.88 2358.24 38.24 2011-04-24 18:12:51.000 114 33359.03 332.87 2358.32 38.24 2011-04-24 18:12:52.000 114 33358.89 332.91 2358.30 38.24 2011-04-24 18:12:53.000 114 33359.03 332.90 2358.22 38.24 2011-04-24 18:12:54.000 114 33358.91 332.88 2358.28 38.24 2011-04-24 18:12:55.000 114 33358.98 332.85 2358.28 38.24 2011-04-24 18:12:56.000 114 33359.04 332.85 2358.35 38.24 2011-04-24 18:12:57.000 114 33359.00 332.87 2358.30 38.24 2011-04-24 18:12:58.000 114 33359.06 332.83 2358.22 38.24 2011-04-24 18:12:59.000 114 33358.93 332.83 2358.24 38.24 2011-04-24 18:13:00.000 114 33358.95 332.85 2358.21 38.24 2011-04-24 18:13:01.000 114 33359.01 332.86 2358.26 38.24 2011-04-24 18:13:02.000 114 33358.99 332.85 2358.19 38.24 2011-04-24 18:13:03.000 114 33358.91 332.83 2358.28 38.24 2011-04-24 18:13:04.000 114 33358.95 332.85 2358.19 38.24 2011-04-24 18:13:05.000 114 33359.03 332.85 2358.30 38.24 2011-04-24 18:13:06.000 114 33358.96 332.83 2358.29 38.24 2011-04-24 18:13:07.000 114 33359.00 332.88 2358.29 38.24 2011-04-24 18:13:08.000 114 33359.02 332.83 2358.31 38.24 2011-04-24 18:13:09.000 114 33359.06 332.81 2358.22 38.24 2011-04-24 18:13:10.000 114 33359.07 332.86 2358.35 38.24 2011-04-24 18:13:11.000 114 33359.01 332.79 2358.23 38.24 2011-04-24 18:13:12.000 114 33358.99 332.83 2358.27 38.24 2011-04-24 18:13:13.000 114 33359.07 332.83 2358.16 38.24 2011-04-24 18:13:14.000 114 33359.03 332.82 2358.28 38.24 2011-04-24 18:13:15.000 114 33358.96 332.83 2358.28 38.24 2011-04-24 18:13:16.000 114 33359.08 332.84 2358.26 38.24 2011-04-24 18:13:17.000 114 33359.01 332.81 2358.27 38.24 2011-04-24 18:13:18.000 114 33359.00 332.79 2358.31 38.24 2011-04-24 18:13:19.000 114 33359.04 332.80 2358.11 38.24 2011-04-24 18:13:20.000 114 33359.00 332.78 2358.20 38.24 2011-04-24 18:13:21.000 114 33359.04 332.78 2358.24 38.24 2011-04-24 18:13:22.000 114 33359.11 332.80 2358.24 38.24 2011-04-24 18:13:23.000 114 33358.92 332.77 2358.22 38.24 2011-04-24 18:13:24.000 114 33358.95 332.76 2358.20 38.24 2011-04-24 18:13:25.000 114 33359.00 332.80 2358.22 38.24 2011-04-24 18:13:26.000 114 33359.03 332.72 2358.25 38.24 2011-04-24 18:13:27.000 114 33358.91 332.80 2358.29 38.24 2011-04-24 18:13:28.000 114 33358.94 332.77 2358.22 38.24 2011-04-24 18:13:29.000 114 33358.95 332.77 2358.15 38.24 2011-04-24 18:13:30.000 114 33358.94 332.74 2358.22 38.24 2011-04-24 18:13:31.000 114 33359.01 332.82 2358.31 38.24 2011-04-24 18:13:32.000 114 33359.05 332.80 2358.20 38.24 2011-04-24 18:13:33.000 114 33358.97 332.81 2358.23 38.24 2011-04-24 18:13:34.000 114 33358.97 332.79 2358.28 38.24 2011-04-24 18:13:35.000 114 33358.92 332.76 2358.20 38.24 2011-04-24 18:13:36.000 114 33358.97 332.76 2358.26 38.24 2011-04-24 18:13:37.000 114 33358.94 332.80 2358.31 38.24 2011-04-24 18:13:38.000 114 33358.95 332.77 2358.30 38.24 2011-04-24 18:13:39.000 114 33359.01 332.76 2358.20 38.24 2011-04-24 18:13:40.000 114 33358.95 332.76 2358.21 38.24 2011-04-24 18:13:41.000 114 33359.03 332.77 2358.18 38.24 2011-04-24 18:13:42.000 114 33358.92 332.75 2358.20 38.24 2011-04-24 18:13:43.000 114 33359.04 332.78 2358.19 38.24 2011-04-24 18:13:44.000 114 33358.99 332.74 2358.25 38.24 2011-04-24 18:13:45.000 114 33359.01 332.74 2358.21 38.24 2011-04-24 18:13:46.000 114 33358.93 332.74 2358.18 38.24 2011-04-24 18:13:47.000 114 33358.96 332.71 2358.21 38.24 2011-04-24 18:13:48.000 114 33358.98 332.71 2358.17 38.24 2011-04-24 18:13:49.000 114 33358.96 332.73 2358.20 38.24 2011-04-24 18:13:50.000 114 33358.94 332.70 2358.20 38.24 2011-04-24 18:13:51.000 114 33358.89 332.69 2358.19 38.24 2011-04-24 18:13:52.000 114 33359.01 332.70 2358.24 38.24 2011-04-24 18:13:53.000 114 33359.04 332.69 2358.21 38.24 2011-04-24 18:13:54.000 114 33358.92 332.69 2358.26 38.24 2011-04-24 18:13:55.000 114 33358.98 332.68 2358.13 38.24 2011-04-24 18:13:56.000 114 33359.06 332.77 2358.22 38.24 2011-04-24 18:13:57.000 114 33358.96 332.72 2358.19 38.24 2011-04-24 18:13:58.000 114 33358.98 332.72 2358.26 38.24 2011-04-24 18:13:59.000 114 33359.00 332.73 2358.18 38.24 2011-04-24 18:14:00.000 114 33358.97 332.73 2358.15 38.24 2011-04-24 18:14:01.000 114 33359.04 332.77 2358.21 38.24 2011-04-24 18:14:02.000 114 33359.01 332.73 2358.27 38.24 2011-04-24 18:14:03.000 114 33358.85 332.75 2358.18 38.24 2011-04-24 18:14:04.000 114 33359.08 332.75 2358.22 38.24 2011-04-24 18:14:05.000 114 33359.00 332.73 2358.24 38.24 2011-04-24 18:14:06.000 114 33358.97 332.68 2358.24 38.24 2011-04-24 18:14:07.000 114 33358.92 332.72 2358.21 38.24 2011-04-24 18:14:08.000 114 33359.06 332.74 2358.26 38.24 2011-04-24 18:14:09.000 114 33358.92 332.67 2358.13 38.24 2011-04-24 18:14:10.000 114 33359.03 332.71 2358.20 38.24 2011-04-24 18:14:11.000 114 33358.91 332.70 2358.15 38.24 2011-04-24 18:14:12.000 114 33358.94 332.68 2358.11 38.24 2011-04-24 18:14:13.000 114 33359.01 332.71 2358.19 38.24 2011-04-24 18:14:14.000 114 33359.00 332.71 2358.24 38.24 2011-04-24 18:14:15.000 114 33359.06 332.72 2358.07 38.24 2011-04-24 18:14:16.000 114 33358.95 332.75 2358.19 38.24 2011-04-24 18:14:17.000 114 33358.94 332.71 2358.18 38.24 2011-04-24 18:14:18.000 114 33358.95 332.73 2358.20 38.24 2011-04-24 18:14:19.000 114 33358.99 332.69 2358.17 38.24 2011-04-24 18:14:20.000 114 33358.94 332.68 2358.09 38.24 2011-04-24 18:14:21.000 114 33358.88 332.69 2358.18 38.24 2011-04-24 18:14:22.000 114 33359.02 332.69 2358.20 38.24 2011-04-24 18:14:23.000 114 33358.88 332.73 2358.19 38.24 2011-04-24 18:14:24.000 114 33358.93 332.68 2358.16 38.24 2011-04-24 18:14:25.000 114 33358.98 332.68 2358.22 38.24 2011-04-24 18:14:26.000 114 33358.98 332.71 2358.22 38.24 2011-04-24 18:14:27.000 114 33358.98 332.69 2358.16 38.24 2011-04-24 18:14:28.000 114 33358.99 332.71 2358.06 38.24 2011-04-24 18:14:29.000 114 33358.96 332.71 2358.26 38.24 2011-04-24 18:14:30.000 114 33358.90 332.73 2358.20 38.24 2011-04-24 18:14:31.000 114 33358.93 332.75 2358.18 38.24 2011-04-24 18:14:32.000 114 33359.00 332.67 2358.25 38.24 2011-04-24 18:14:33.000 114 33359.00 332.75 2358.20 38.24 2011-04-24 18:14:34.000 114 33358.93 332.75 2358.23 38.24 2011-04-24 18:14:35.000 114 33358.98 332.71 2358.10 38.24 2011-04-24 18:14:36.000 114 33358.93 332.72 2358.09 38.24 2011-04-24 18:14:37.000 114 33359.03 332.70 2358.20 38.24 2011-04-24 18:14:38.000 114 33358.88 332.74 2358.18 38.24 2011-04-24 18:14:39.000 114 33358.96 332.72 2358.22 38.24 2011-04-24 18:14:40.000 114 33359.01 332.76 2358.18 38.24 2011-04-24 18:14:41.000 114 33358.95 332.72 2358.16 38.24 2011-04-24 18:14:42.000 114 33359.01 332.73 2358.16 38.24 2011-04-24 18:14:43.000 114 33358.97 332.70 2358.21 38.24 2011-04-24 18:14:44.000 114 33359.02 332.68 2358.15 38.24 2011-04-24 18:14:45.000 114 33359.07 332.68 2358.30 38.24 2011-04-24 18:14:46.000 114 33358.97 332.67 2358.13 38.24 2011-04-24 18:14:47.000 114 33359.06 332.73 2358.10 38.24 2011-04-24 18:14:48.000 114 33358.94 332.71 2358.14 38.24 2011-04-24 18:14:49.000 114 33359.03 332.70 2358.28 38.24 2011-04-24 18:14:50.000 114 33358.99 332.65 2358.10 38.24 2011-04-24 18:14:51.000 114 33358.91 332.72 2358.21 38.24 2011-04-24 18:14:52.000 114 33359.03 332.66 2358.09 38.24 2011-04-24 18:14:53.000 114 33359.06 332.66 2358.16 38.24 2011-04-24 18:14:54.000 114 33359.05 332.66 2358.09 38.24 2011-04-24 18:14:55.000 114 33359.04 332.66 2358.15 38.24 2011-04-24 18:14:56.000 114 33359.03 332.70 2358.09 38.24 2011-04-24 18:14:57.000 114 33359.04 332.71 2358.16 38.24 2011-04-24 18:14:58.000 114 33359.07 332.69 2358.14 38.24 2011-04-24 18:14:59.000 114 33359.08 332.68 2358.15 38.24 2011-04-24 18:15:00.000 114 33359.04 332.66 2358.08 38.24 2011-04-24 18:15:01.000 114 33359.06 332.73 2358.15 38.24 2011-04-24 18:15:02.000 114 33359.08 332.69 2358.16 38.24 2011-04-24 18:15:03.000 114 33359.07 332.70 2358.15 38.24 2011-04-24 18:15:04.000 114 33359.06 332.70 2358.12 38.24 2011-04-24 18:15:05.000 114 33359.10 332.64 2358.04 38.24 2011-04-24 18:15:06.000 114 33359.04 332.67 2358.09 38.24 2011-04-24 18:15:07.000 114 33358.95 332.69 2358.18 38.24 2011-04-24 18:15:08.000 114 33359.07 332.71 2358.10 38.24 2011-04-24 18:15:09.000 114 33359.06 332.68 2358.17 38.24 2011-04-24 18:15:10.000 114 33359.10 332.69 2358.04 38.24 2011-04-24 18:15:11.000 114 33359.08 332.68 2358.15 38.24 2011-04-24 18:15:12.000 114 33359.01 332.69 2358.18 38.24 2011-04-24 18:15:13.000 114 33359.03 332.68 2358.22 38.24 2011-04-24 18:15:14.000 114 33358.99 332.68 2358.10 38.24 2011-04-24 18:15:15.000 114 33358.96 332.69 2358.13 38.24 2011-04-24 18:15:16.000 114 33359.01 332.68 2358.13 38.24 2011-04-24 18:15:17.000 114 33359.04 332.66 2358.20 38.24 2011-04-24 18:15:18.000 114 33358.94 332.68 2358.18 38.24 2011-04-24 18:15:19.000 114 33359.03 332.69 2358.16 38.24 2011-04-24 18:15:20.000 114 33359.03 332.69 2358.10 38.24 2011-04-24 18:15:21.000 114 33359.01 332.65 2358.18 38.24 2011-04-24 18:15:22.000 114 33359.04 332.66 2358.04 38.24 2011-04-24 18:15:23.000 114 33359.05 332.70 2358.09 38.24 2011-04-24 18:15:24.000 114 33359.06 332.67 2358.14 38.24 2011-04-24 18:15:25.000 114 33359.03 332.71 2358.12 38.24 2011-04-24 18:15:26.000 114 33359.03 332.73 2358.12 38.24 2011-04-24 18:15:27.000 114 33359.01 332.64 2358.12 38.24 2011-04-24 18:15:28.000 114 33358.98 332.69 2358.16 38.24 2011-04-24 18:15:29.000 114 33358.93 332.68 2358.20 38.24 2011-04-24 18:15:30.000 114 33359.04 332.69 2358.17 38.24 2011-04-24 18:15:31.000 114 33358.99 332.74 2358.18 38.24 2011-04-24 18:15:32.000 114 33359.06 332.67 2358.20 38.24 2011-04-24 18:15:33.000 114 33359.07 332.71 2358.17 38.24 2011-04-24 18:15:34.000 114 33358.99 332.64 2358.04 38.24 2011-04-24 18:15:35.000 114 33358.95 332.66 2358.19 38.24 2011-04-24 18:15:36.000 114 33358.99 332.69 2358.13 38.24 2011-04-24 18:15:37.000 114 33359.13 332.66 2358.19 38.24 2011-04-24 18:15:38.000 114 33359.02 332.66 2358.20 38.24 2011-04-24 18:15:39.000 114 33359.05 332.68 2358.23 38.24 2011-04-24 18:15:40.000 114 33358.89 332.70 2358.15 38.24 2011-04-24 18:15:41.000 114 33359.02 332.66 2358.16 38.24 2011-04-24 18:15:42.000 114 33358.91 332.66 2358.18 38.24 2011-04-24 18:15:43.000 114 33358.94 332.67 2358.18 38.24 2011-04-24 18:15:44.000 114 33358.93 332.65 2358.18 38.24 2011-04-24 18:15:45.000 114 33358.92 332.67 2358.17 38.24 2011-04-24 18:15:46.000 114 33358.88 332.69 2358.12 38.24 2011-04-24 18:15:47.000 114 33358.87 332.67 2358.24 38.24 2011-04-24 18:15:48.000 114 33358.92 332.64 2358.20 38.24 2011-04-24 18:15:49.000 114 33358.97 332.64 2358.13 38.24 2011-04-24 18:15:50.000 114 33358.91 332.66 2358.15 38.24 2011-04-24 18:15:51.000 114 33358.95 332.70 2358.18 38.24 2011-04-24 18:15:52.000 114 33358.96 332.66 2358.14 38.24 2011-04-24 18:15:53.000 114 33358.85 332.69 2358.17 38.24 2011-04-24 18:15:54.000 114 33358.85 332.66 2358.21 38.24 2011-04-24 18:15:55.000 114 33358.95 332.68 2358.08 38.24 2011-04-24 18:15:56.000 114 33358.97 332.68 2358.14 38.24 2011-04-24 18:15:57.000 114 33359.00 332.64 2358.03 38.24 2011-04-24 18:15:58.000 114 33358.86 332.66 2358.21 38.24 2011-04-24 18:15:59.000 114 33358.88 332.62 2358.19 38.24 2011-04-24 18:16:00.000 114 33358.93 332.63 2358.11 38.24 2011-04-24 18:16:01.000 114 33358.91 332.68 2358.14 38.24 2011-04-24 18:16:02.000 114 33358.98 332.70 2358.15 38.24 2011-04-24 18:16:03.000 114 33358.97 332.70 2358.14 38.24 2011-04-24 18:16:04.000 114 33358.82 332.70 2358.15 38.24 2011-04-24 18:16:05.000 114 33358.97 332.67 2358.16 38.24 2011-04-24 18:16:06.000 114 33358.92 332.69 2358.11 38.24 2011-04-24 18:16:07.000 114 33358.89 332.68 2358.11 38.24 2011-04-24 18:16:08.000 114 33358.86 332.63 2358.10 38.24 2011-04-24 18:16:09.000 114 33359.00 332.63 2358.14 38.24 2011-04-24 18:16:10.000 114 33358.86 332.67 2358.16 38.24 2011-04-24 18:16:11.000 114 33358.94 332.65 2358.17 38.24 2011-04-24 18:16:12.000 114 33358.97 332.62 2358.14 38.24 2011-04-24 18:16:13.000 114 33358.85 332.63 2358.22 38.24 2011-04-24 18:16:14.000 114 33358.89 332.64 2358.13 38.24 2011-04-24 18:16:15.000 114 33358.97 332.64 2358.16 38.24 2011-04-24 18:16:16.000 114 33358.90 332.65 2358.15 38.24 2011-04-24 18:16:17.000 114 33358.86 332.64 2358.12 38.24 2011-04-24 18:16:18.000 114 33358.88 332.62 2358.15 38.24 2011-04-24 18:16:19.000 114 33358.89 332.63 2358.10 38.24 2011-04-24 18:16:20.000 114 33358.91 332.64 2358.24 38.24 2011-04-24 18:16:21.000 114 33358.98 332.66 2358.17 38.24 2011-04-24 18:16:22.000 114 33358.83 332.63 2358.11 38.24 2011-04-24 18:16:23.000 114 33358.89 332.63 2358.15 38.24 2011-04-24 18:16:24.000 114 33358.80 332.65 2358.18 38.24 2011-04-24 18:16:25.000 114 33358.89 332.63 2358.18 38.24 2011-04-24 18:16:26.000 114 33358.81 332.69 2358.15 38.24 2011-04-24 18:16:27.000 114 33358.79 332.67 2358.17 38.24 2011-04-24 18:16:28.000 114 33358.91 332.70 2358.18 38.24 2011-04-24 18:16:29.000 114 33358.79 332.66 2358.20 38.24 2011-04-24 18:16:30.000 114 33358.85 332.65 2358.20 38.24 2011-04-24 18:16:31.000 114 33358.88 332.71 2358.16 38.24 2011-04-24 18:16:32.000 114 33358.87 332.64 2358.16 38.24 2011-04-24 18:16:33.000 114 33358.78 332.67 2358.19 38.24 2011-04-24 18:16:34.000 114 33358.79 332.69 2358.13 38.24 2011-04-24 18:16:35.000 114 33358.73 332.65 2358.13 38.24 2011-04-24 18:16:36.000 114 33358.78 332.65 2358.13 38.24 2011-04-24 18:16:37.000 114 33358.76 332.68 2358.21 38.24 2011-04-24 18:16:38.000 114 33358.72 332.65 2358.15 38.24 2011-04-24 18:16:39.000 114 33358.75 332.69 2358.18 38.24 2011-04-24 18:16:40.000 114 33358.89 332.62 2358.20 38.24 2011-04-24 18:16:41.000 114 33358.88 332.62 2358.15 38.24 2011-04-24 18:16:42.000 114 33358.80 332.64 2358.26 38.24 2011-04-24 18:16:43.000 114 33358.82 332.68 2358.18 38.24 2011-04-24 18:16:44.000 114 33358.81 332.69 2358.18 38.24 2011-04-24 18:16:45.000 114 33358.80 332.65 2358.06 38.24 2011-04-24 18:16:46.000 114 33358.76 332.68 2358.15 38.24 2011-04-24 18:16:47.000 114 33358.88 332.67 2358.15 38.24 2011-04-24 18:16:48.000 114 33358.79 332.70 2358.13 38.24 2011-04-24 18:16:49.000 114 33358.79 332.71 2358.15 38.24 2011-04-24 18:16:50.000 114 33358.82 332.70 2358.15 38.24 2011-04-24 18:16:51.000 114 33358.84 332.69 2358.20 38.24 2011-04-24 18:16:52.000 114 33358.79 332.68 2358.15 38.24 2011-04-24 18:16:53.000 114 33358.81 332.70 2358.05 38.24 2011-04-24 18:16:54.000 114 33358.82 332.70 2358.10 38.24 2011-04-24 18:16:55.000 114 33358.79 332.68 2358.14 38.24 2011-04-24 18:16:56.000 114 33358.88 332.66 2358.03 38.24 2011-04-24 18:16:57.000 114 33358.83 332.66 2358.16 38.24 2011-04-24 18:16:58.000 114 33358.89 332.67 2358.18 38.24 2011-04-24 18:16:59.000 114 33358.89 332.67 2358.20 38.24 2011-04-24 18:17:00.000 114 33358.88 332.66 2358.12 38.24 2011-04-24 18:17:01.000 114 33358.93 332.69 2358.19 38.24 2011-04-24 18:17:02.000 114 33358.85 332.71 2358.10 38.24 2011-04-24 18:17:03.000 114 33358.81 332.68 2358.12 38.24 2011-04-24 18:17:04.000 114 33358.77 332.66 2358.06 38.24 2011-04-24 18:17:05.000 114 33358.76 332.68 2358.11 38.24 2011-04-24 18:17:06.000 114 33358.83 332.68 2358.11 38.24 2011-04-24 18:17:07.000 114 33358.85 332.68 2358.13 38.24 2011-04-24 18:17:08.000 114 33358.85 332.68 2358.01 38.24 2011-04-24 18:17:09.000 114 33358.75 332.64 2358.18 38.24 2011-04-24 18:17:10.000 114 33358.73 332.68 2358.09 38.24 2011-04-24 18:17:11.000 114 33358.92 332.69 2358.15 38.24 2011-04-24 18:17:12.000 114 33358.82 332.69 2358.16 38.24 2011-04-24 18:17:13.000 114 33358.83 332.65 2358.05 38.24 2011-04-24 18:17:14.000 114 33358.81 332.66 2358.12 38.24 2011-04-24 18:17:15.000 114 33358.82 332.68 2358.09 38.24 2011-04-24 18:17:16.000 114 33358.78 332.66 2358.09 38.24 2011-04-24 18:17:17.000 114 33358.76 332.64 2358.13 38.24 2011-04-24 18:17:18.000 114 33358.79 332.65 2358.10 38.24 2011-04-24 18:17:19.000 114 33358.85 332.67 2358.07 38.24 2011-04-24 18:17:20.000 114 33358.86 332.71 2358.13 38.24 2011-04-24 18:17:21.000 114 33358.86 332.64 2358.16 38.24 2011-04-24 18:17:22.000 114 33358.78 332.64 2358.12 38.24 2011-04-24 18:17:23.000 114 33358.92 332.62 2358.06 38.24 2011-04-24 18:17:24.000 114 33358.86 332.59 2358.07 38.24 2011-04-24 18:17:25.000 114 33358.78 332.60 2358.12 38.24 2011-04-24 18:17:26.000 114 33358.82 332.65 2358.14 38.24 2011-04-24 18:17:27.000 114 33358.86 332.60 2358.09 38.24 2011-04-24 18:17:28.000 114 33358.83 332.66 2358.04 38.24 2011-04-24 18:17:29.000 114 33358.78 332.64 2358.09 38.24 2011-04-24 18:17:30.000 114 33358.75 332.63 2358.10 38.24 2011-04-24 18:17:31.000 114 33358.81 332.62 2358.09 38.24 2011-04-24 18:17:32.000 114 33358.79 332.62 2358.08 38.24 2011-04-24 18:17:33.000 114 33358.71 332.62 2358.10 38.24 2011-04-24 18:17:34.000 114 33358.87 332.66 2358.09 38.24 2011-04-24 18:17:35.000 114 33358.78 332.64 2358.09 38.24 2011-04-24 18:17:36.000 114 33358.78 332.64 2358.07 38.24 2011-04-24 18:17:37.000 114 33358.86 332.67 2358.11 38.24 2011-04-24 18:17:38.000 114 33358.81 332.61 2358.10 38.24 2011-04-24 18:17:39.000 114 33358.75 332.65 2358.06 38.24 2011-04-24 18:17:40.000 114 33358.78 332.60 2358.11 38.24 2011-04-24 18:17:41.000 114 33358.82 332.67 2358.11 38.24 2011-04-24 18:17:42.000 114 33358.79 332.68 2358.05 38.24 2011-04-24 18:17:43.000 114 33358.86 332.68 2358.08 38.24 2011-04-24 18:17:44.000 114 33358.69 332.62 2358.03 38.24 2011-04-24 18:17:45.000 114 33358.86 332.66 2358.06 38.24 2011-04-24 18:17:46.000 114 33358.71 332.62 2358.09 38.24 2011-04-24 18:17:47.000 114 33358.82 332.64 2358.10 38.24 2011-04-24 18:17:48.000 114 33358.76 332.63 2358.11 38.24 2011-04-24 18:17:49.000 114 33358.78 332.63 2358.09 38.24 2011-04-24 18:17:50.000 114 33358.81 332.62 2358.12 38.24 2011-04-24 18:17:51.000 114 33358.76 332.63 2358.03 38.24 2011-04-24 18:17:52.000 114 33358.77 332.62 2358.01 38.24 2011-04-24 18:17:53.000 114 33358.79 332.61 2358.09 38.24 2011-04-24 18:17:54.000 114 33358.73 332.56 2358.04 38.24 2011-04-24 18:17:55.000 114 33358.80 332.62 2358.07 38.24 2011-04-24 18:17:56.000 114 33358.79 332.60 2358.16 38.24 2011-04-24 18:17:57.000 114 33358.83 332.62 2358.12 38.24 2011-04-24 18:17:58.000 114 33358.95 332.63 2357.98 38.24 2011-04-24 18:17:59.000 114 33358.73 332.63 2358.03 38.24 2011-04-24 18:18:00.000 114 33358.76 332.63 2358.09 38.24 2011-04-24 18:18:01.000 114 33358.76 332.64 2358.10 38.24 2011-04-24 18:18:02.000 114 33358.78 332.66 2358.06 38.24 2011-04-24 18:18:03.000 114 33358.81 332.63 2358.08 38.24 2011-04-24 18:18:04.000 114 33358.83 332.65 2358.06 38.24 2011-04-24 18:18:05.000 114 33358.78 332.66 2358.00 38.24 2011-04-24 18:18:06.000 114 33358.81 332.67 2358.01 38.24 2011-04-24 18:18:07.000 114 33358.82 332.61 2358.02 38.24 2011-04-24 18:18:08.000 114 33358.78 332.65 2358.04 38.24 2011-04-24 18:18:09.000 114 33358.82 332.62 2358.04 38.24 2011-04-24 18:18:10.000 114 33358.78 332.63 2358.06 38.24 2011-04-24 18:18:11.000 114 33358.75 332.60 2358.04 38.24 2011-04-24 18:18:12.000 114 33358.75 332.58 2358.03 38.24 2011-04-24 18:18:13.000 114 33358.86 332.61 2358.12 38.24 2011-04-24 18:18:14.000 114 33358.76 332.66 2358.03 38.24 2011-04-24 18:18:15.000 114 33358.83 332.63 2358.07 38.24 2011-04-24 18:18:16.000 114 33358.95 332.67 2357.99 38.24 2011-04-24 18:18:17.000 114 33358.88 332.65 2358.12 38.24 2011-04-24 18:18:18.000 114 33358.80 332.61 2358.04 38.24 2011-04-24 18:18:19.000 114 33358.79 332.62 2357.98 38.24 2011-04-24 18:18:20.000 114 33358.80 332.60 2358.10 38.24 2011-04-24 18:18:21.000 114 33358.78 332.60 2358.03 38.24 2011-04-24 18:18:22.000 114 33358.76 332.64 2358.08 38.24 2011-04-24 18:18:23.000 114 33358.82 332.64 2358.04 38.24 2011-04-24 18:18:24.000 114 33358.70 332.63 2357.97 38.24 2011-04-24 18:18:25.000 114 33358.78 332.64 2358.04 38.24 2011-04-24 18:18:26.000 114 33358.79 332.58 2358.03 38.24 2011-04-24 18:18:27.000 114 33358.76 332.62 2358.03 38.24 2011-04-24 18:18:28.000 114 33358.74 332.61 2357.92 38.24 2011-04-24 18:18:29.000 114 33358.83 332.62 2358.00 38.24 2011-04-24 18:18:30.000 114 33358.79 332.61 2358.01 38.24 2011-04-24 18:18:31.000 114 33358.86 332.61 2358.09 38.24 2011-04-24 18:18:32.000 114 33358.75 332.63 2357.99 38.24 2011-04-24 18:18:33.000 114 33358.76 332.60 2358.03 38.24 2011-04-24 18:18:34.000 114 33358.80 332.58 2357.99 38.24 2011-04-24 18:18:35.000 114 33358.80 332.60 2358.06 38.24 2011-04-24 18:18:36.000 114 33358.88 332.58 2358.01 38.24 2011-04-24 18:18:37.000 114 33358.76 332.63 2358.03 38.24 2011-04-24 18:18:38.000 114 33358.80 332.61 2358.08 38.24 2011-04-24 18:18:39.000 114 33358.78 332.62 2358.00 38.24 2011-04-24 18:18:40.000 114 33358.83 332.59 2358.03 38.24 2011-04-24 18:18:41.000 114 33358.95 332.64 2357.97 38.24 2011-04-24 18:18:42.000 114 33358.85 332.61 2358.01 38.24 2011-04-24 18:18:43.000 114 33358.82 332.61 2358.00 38.24 2011-04-24 18:18:44.000 114 33358.92 332.64 2358.06 38.24 2011-04-24 18:18:45.000 114 33358.86 332.62 2358.00 38.24 2011-04-24 18:18:46.000 114 33358.85 332.60 2358.01 38.24 2011-04-24 18:18:47.000 114 33358.91 332.62 2357.89 38.24 2011-04-24 18:18:48.000 114 33358.85 332.59 2357.89 38.24 2011-04-24 18:18:49.000 114 33358.79 332.64 2357.99 38.24 2011-04-24 18:18:50.000 114 33358.87 332.60 2357.98 38.24 2011-04-24 18:18:51.000 114 33358.86 332.59 2358.07 38.24 2011-04-24 18:18:52.000 114 33358.88 332.59 2357.94 38.24 2011-04-24 18:18:53.000 114 33358.86 332.62 2358.00 38.24 2011-04-24 18:18:54.000 114 33358.82 332.64 2357.95 38.24 2011-04-24 18:18:55.000 114 33358.86 332.59 2357.98 38.24 2011-04-24 18:18:56.000 114 33358.85 332.61 2358.03 38.24 2011-04-24 18:18:57.000 114 33358.78 332.55 2357.94 38.24 2011-04-24 18:18:58.000 114 33358.83 332.62 2357.97 38.24 2011-04-24 18:18:59.000 114 33358.89 332.59 2357.98 38.24 2011-04-24 18:19:00.000 114 33358.81 332.62 2358.01 38.24 2011-04-24 18:19:01.000 114 33358.85 332.60 2357.99 38.24 2011-04-24 18:19:02.000 114 33358.83 332.65 2357.96 38.24 2011-04-24 18:19:03.000 114 33358.81 332.63 2358.01 38.24 2011-04-24 18:19:04.000 114 33358.90 332.63 2358.00 38.24 2011-04-24 18:19:05.000 114 33358.95 332.63 2357.94 38.24 2011-04-24 18:19:06.000 114 33358.87 332.63 2357.98 38.24 2011-04-24 18:19:07.000 114 33358.91 332.60 2357.95 38.24 2011-04-24 18:19:08.000 114 33358.88 332.63 2357.98 38.24 2011-04-24 18:19:09.000 114 33358.87 332.59 2357.99 38.24 2011-04-24 18:19:10.000 114 33358.85 332.64 2357.96 38.24 2011-04-24 18:19:11.000 114 33358.78 332.67 2357.98 38.24 2011-04-24 18:19:12.000 114 33358.79 332.65 2358.03 38.24 2011-04-24 18:19:13.000 114 33358.73 332.62 2358.02 38.24 2011-04-24 18:19:14.000 114 33358.84 332.64 2357.89 38.24 2011-04-24 18:19:15.000 114 33358.87 332.65 2357.93 38.24 2011-04-24 18:19:16.000 114 33358.88 332.63 2358.03 38.24 2011-04-24 18:19:17.000 114 33358.78 332.64 2357.94 38.24 2011-04-24 18:19:18.000 114 33358.79 332.63 2357.97 38.24 2011-04-24 18:19:19.000 114 33358.82 332.59 2358.03 38.24 2011-04-24 18:19:20.000 114 33358.78 332.64 2357.93 38.24 2011-04-24 18:19:21.000 114 33358.79 332.68 2357.89 38.24 2011-04-24 18:19:22.000 114 33358.72 332.66 2358.01 38.24 2011-04-24 18:19:23.000 114 33358.75 332.64 2358.00 38.24 2011-04-24 18:19:24.000 114 33358.76 332.64 2357.98 38.24 2011-04-24 18:19:25.000 114 33358.73 332.67 2357.94 38.24 2011-04-24 18:19:26.000 114 33358.73 332.65 2357.98 38.24 2011-04-24 18:19:27.000 114 33358.70 332.69 2357.92 38.24 2011-04-24 18:19:28.000 114 33358.74 332.65 2357.95 38.24 2011-04-24 18:19:29.000 114 33358.83 332.64 2358.01 38.24 2011-04-24 18:19:30.000 114 33358.78 332.67 2357.97 38.24 2011-04-24 18:19:31.000 114 33358.73 332.62 2358.06 38.24 2011-04-24 18:19:32.000 114 33358.73 332.60 2357.94 38.24 2011-04-24 18:19:33.000 114 33358.74 332.66 2358.02 38.24 2011-04-24 18:19:34.000 114 33358.69 332.65 2357.98 38.24 2011-04-24 18:19:35.000 114 33358.85 332.62 2357.94 38.24 2011-04-24 18:19:36.000 114 33358.70 332.64 2357.94 38.24 2011-04-24 18:19:37.000 114 33358.74 332.64 2357.99 38.24 2011-04-24 18:19:38.000 114 33358.66 332.64 2357.94 38.24 2011-04-24 18:19:39.000 114 33358.69 332.62 2357.94 38.24 2011-04-24 18:19:40.000 114 33358.73 332.64 2358.03 38.24 2011-04-24 18:19:41.000 114 33358.73 332.62 2357.88 38.24 2011-04-24 18:19:42.000 114 33358.74 332.60 2357.95 38.24 2011-04-24 18:19:43.000 114 33358.69 332.62 2358.00 38.24 2011-04-24 18:19:44.000 114 33358.76 332.68 2357.86 38.24 2011-04-24 18:19:45.000 114 33358.63 332.65 2357.90 38.24 2011-04-24 18:19:46.000 114 33358.71 332.69 2357.99 38.24 2011-04-24 18:19:47.000 114 33358.72 332.68 2357.98 38.24 2011-04-24 18:19:48.000 114 33358.72 332.68 2357.97 38.24 2011-04-24 18:19:49.000 114 33358.70 332.68 2357.86 38.24 2011-04-24 18:19:50.000 114 33358.73 332.67 2357.97 38.24 2011-04-24 18:19:51.000 114 33358.70 332.67 2357.91 38.24 2011-04-24 18:19:52.000 114 33358.63 332.67 2358.01 38.24 2011-04-24 18:19:53.000 114 33358.77 332.64 2357.97 38.24 2011-04-24 18:19:54.000 114 33358.75 332.68 2357.97 38.24 2011-04-24 18:19:55.000 114 33358.67 332.67 2357.98 38.24 2011-04-24 18:19:56.000 114 33358.75 332.67 2357.99 38.24 2011-04-24 18:19:57.000 114 33358.74 332.64 2358.00 38.24 2011-04-24 18:19:58.000 114 33358.81 332.66 2357.91 38.24 2011-04-24 18:19:59.000 114 33358.69 332.65 2357.95 38.24 2011-04-24 18:20:00.000 114 33358.72 332.64 2357.96 38.24 2011-04-24 18:20:01.000 114 33358.70 332.63 2357.97 38.24 2011-04-24 18:20:02.000 114 33358.71 332.67 2357.87 38.24 2011-04-24 18:20:03.000 114 33358.66 332.68 2357.94 38.24 2011-04-24 18:20:04.000 114 33358.69 332.66 2358.00 38.24 2011-04-24 18:20:05.000 114 33358.69 332.70 2357.95 38.24 2011-04-24 18:20:06.000 114 33358.64 332.70 2358.00 38.24 2011-04-24 18:20:07.000 114 33358.70 332.68 2357.91 38.24 2011-04-24 18:20:08.000 114 33358.69 332.67 2357.96 38.24 2011-04-24 18:20:09.000 114 33358.60 332.67 2357.86 38.24 2011-04-24 18:20:10.000 114 33358.73 332.63 2357.97 38.24 2011-04-24 18:20:11.000 114 33358.78 332.71 2358.01 38.24 2011-04-24 18:20:12.000 114 33358.73 332.68 2357.91 38.24 2011-04-24 18:20:13.000 114 33358.79 332.69 2358.01 38.24 2011-04-24 18:20:14.000 114 33358.69 332.69 2357.95 38.24 2011-04-24 18:20:15.000 114 33358.64 332.65 2357.97 38.24 2011-04-24 18:20:16.000 114 33358.71 332.70 2358.06 38.24 2011-04-24 18:20:17.000 114 33358.74 332.68 2357.97 38.24 2011-04-24 18:20:18.000 114 33358.72 332.67 2357.93 38.24 2011-04-24 18:20:19.000 114 33358.73 332.70 2357.95 38.24 2011-04-24 18:20:20.000 114 33358.71 332.71 2357.88 38.24 2011-04-24 18:20:21.000 114 33358.57 332.70 2358.01 38.24 2011-04-24 18:20:22.000 114 33358.75 332.70 2357.99 38.24 2011-04-24 18:20:23.000 114 33358.75 332.70 2357.96 38.24 2011-04-24 18:20:24.000 114 33358.66 332.71 2357.99 38.24 2011-04-24 18:20:25.000 114 33358.69 332.65 2357.94 38.24 2011-04-24 18:20:26.000 114 33358.66 332.70 2358.00 38.24 2011-04-24 18:20:27.000 114 33358.73 332.65 2358.00 38.24 2011-04-24 18:20:28.000 114 33358.72 332.64 2357.96 38.24 2011-04-24 18:20:29.000 114 33358.73 332.65 2357.95 38.24 2011-04-24 18:20:30.000 114 33358.69 332.64 2357.92 38.24 2011-04-24 18:20:31.000 114 33358.66 332.64 2357.89 38.24 2011-04-24 18:20:32.000 114 33358.68 332.69 2357.94 38.24 2011-04-24 18:20:33.000 114 33358.70 332.64 2357.91 38.24 2011-04-24 18:20:34.000 114 33358.75 332.64 2357.94 38.24 2011-04-24 18:20:35.000 114 33358.72 332.69 2357.99 38.24 2011-04-24 18:20:36.000 114 33358.70 332.65 2357.97 38.24 2011-04-24 18:20:37.000 114 33358.78 332.64 2357.89 38.24 2011-04-24 18:20:38.000 114 33358.72 332.65 2357.97 38.24 2011-04-24 18:20:39.000 114 33358.66 332.59 2357.89 38.24 2011-04-24 18:20:40.000 114 33358.67 332.66 2358.01 38.24 2011-04-24 18:20:41.000 114 33358.78 332.62 2357.94 38.24 2011-04-24 18:20:42.000 114 33358.79 332.62 2357.95 38.24 2011-04-24 18:20:43.000 114 33358.78 332.67 2357.94 38.24 2011-04-24 18:20:44.000 114 33358.79 332.64 2357.98 38.24 2011-04-24 18:20:45.000 114 33358.78 332.68 2357.99 38.24 2011-04-24 18:20:46.000 114 33358.79 332.68 2357.99 38.24 2011-04-24 18:20:47.000 114 33358.92 332.63 2357.87 38.24 2011-04-24 18:20:48.000 114 33358.81 332.62 2357.84 38.24 2011-04-24 18:20:49.000 114 33358.84 332.66 2357.86 38.24 2011-04-24 18:20:50.000 114 33358.78 332.67 2357.82 38.24 2011-04-24 18:20:51.000 114 33358.73 332.65 2357.81 38.24 2011-04-24 18:20:52.000 114 33358.80 332.66 2357.86 38.24 2011-04-24 18:20:53.000 114 33358.83 332.67 2357.93 38.24 2011-04-24 18:20:54.000 114 33358.83 332.64 2357.90 38.24 2011-04-24 18:20:55.000 114 33358.83 332.65 2357.91 38.24 2011-04-24 18:20:56.000 114 33358.88 332.65 2357.94 38.24 2011-04-24 18:20:57.000 114 33358.79 332.64 2357.94 38.24 2011-04-24 18:20:58.000 114 33358.80 332.64 2357.80 38.24 2011-04-24 18:20:59.000 114 33358.78 332.67 2357.90 38.24 2011-04-24 18:21:00.000 114 33358.82 332.65 2357.92 38.24 2011-04-24 18:21:01.000 114 33358.88 332.65 2357.86 38.24 2011-04-24 18:21:02.000 114 33358.86 332.64 2357.91 38.24 2011-04-24 18:21:03.000 114 33358.87 332.65 2357.95 38.24 2011-04-24 18:21:04.000 114 33358.85 332.64 2358.00 38.24 2011-04-24 18:21:05.000 114 33358.97 332.68 2357.85 38.24 2011-04-24 18:21:06.000 114 33358.88 332.61 2357.89 38.24 2011-04-24 18:21:07.000 114 33358.91 332.65 2357.90 38.24 2011-04-24 18:21:08.000 114 33358.91 332.63 2357.93 38.24 2011-04-24 18:21:09.000 114 33358.90 332.63 2357.81 38.24 2011-04-24 18:21:10.000 114 33358.90 332.64 2357.82 38.24 2011-04-24 18:21:11.000 114 33358.89 332.62 2357.88 38.24 2011-04-24 18:21:12.000 114 33358.88 332.61 2357.90 38.24 2011-04-24 18:21:13.000 114 33358.87 332.64 2357.84 38.24 2011-04-24 18:21:14.000 114 33358.92 332.64 2357.76 38.24 2011-04-24 18:21:15.000 114 33358.86 332.61 2357.88 38.24 2011-04-24 18:21:16.000 114 33358.98 332.64 2357.79 38.24 2011-04-24 18:21:17.000 114 33358.92 332.62 2357.86 38.24 2011-04-24 18:21:18.000 114 33358.93 332.58 2357.79 38.24 2011-04-24 18:21:19.000 114 33358.91 332.61 2357.78 38.24 2011-04-24 18:21:20.000 114 33359.08 332.61 2357.88 38.24 2011-04-24 18:21:21.000 114 33358.89 332.61 2357.87 38.24 2011-04-24 18:21:22.000 114 33358.98 332.63 2357.82 38.24 2011-04-24 18:21:23.000 114 33359.07 332.56 2357.84 38.24 2011-04-24 18:21:24.000 114 33358.98 332.58 2357.85 38.24 2011-04-24 18:21:25.000 114 33359.00 332.60 2357.95 38.24 2011-04-24 18:21:26.000 114 33359.04 332.58 2357.81 38.24 2011-04-24 18:21:27.000 114 33358.94 332.60 2357.80 38.24 2011-04-24 18:21:28.000 114 33358.97 332.62 2357.83 38.24 2011-04-24 18:21:29.000 114 33359.08 332.60 2357.77 38.24 2011-04-24 18:21:30.000 114 33358.98 332.57 2357.78 38.24 2011-04-24 18:21:31.000 114 33358.95 332.66 2357.81 38.24 2011-04-24 18:21:32.000 114 33359.14 332.64 2357.79 38.24 2011-04-24 18:21:33.000 114 33359.00 332.63 2357.88 38.24 2011-04-24 18:21:34.000 114 33359.16 332.69 2357.80 38.24 2011-04-24 18:21:35.000 114 33359.06 332.65 2357.80 38.24 2011-04-24 18:21:36.000 114 33359.13 332.61 2357.84 38.24 2011-04-24 18:21:37.000 114 33359.13 332.64 2357.72 38.24 2011-04-24 18:21:38.000 114 33359.06 332.60 2357.85 38.24 2011-04-24 18:21:39.000 114 33359.08 332.61 2357.81 38.24 2011-04-24 18:21:40.000 114 33358.98 332.64 2357.68 38.24 2011-04-24 18:21:41.000 114 33359.19 332.65 2357.79 38.24 2011-04-24 18:21:42.000 114 33359.10 332.62 2357.79 38.24 2011-04-24 18:21:43.000 114 33359.11 332.63 2357.82 38.24 2011-04-24 18:21:44.000 114 33359.14 332.63 2357.75 38.24 2011-04-24 18:21:45.000 114 33359.04 332.62 2357.88 38.24 2011-04-24 18:21:46.000 114 33359.15 332.67 2357.79 38.24 2011-04-24 18:21:47.000 114 33359.17 332.60 2357.74 38.24 2011-04-24 18:21:48.000 114 33359.12 332.60 2357.76 38.24 2011-04-24 18:21:49.000 114 33359.22 332.63 2357.68 38.24 2011-04-24 18:21:50.000 114 33359.15 332.60 2357.73 38.24 2011-04-24 18:21:51.000 114 33359.10 332.62 2357.73 38.24 2011-04-24 18:21:52.000 114 33359.18 332.65 2357.72 38.24 2011-04-24 18:21:53.000 114 33359.21 332.62 2357.73 38.24 2011-04-24 18:21:54.000 114 33359.28 332.64 2357.75 38.24 2011-04-24 18:21:55.000 114 33359.26 332.60 2357.79 38.24 2011-04-24 18:21:56.000 114 33359.22 332.63 2357.73 38.24 2011-04-24 18:21:57.000 114 33359.16 332.60 2357.63 38.24 2011-04-24 18:21:58.000 114 33359.26 332.59 2357.68 38.24 2011-04-24 18:21:59.000 114 33359.26 332.61 2357.66 38.24 2011-04-24 18:22:00.000 114 33359.24 332.60 2357.73 38.24 2011-04-24 18:22:01.000 114 33359.23 332.64 2357.64 38.24 2011-04-24 18:22:02.000 114 33359.22 332.62 2357.70 38.24 2011-04-24 18:22:03.000 114 33359.21 332.60 2357.72 38.24 2011-04-24 18:22:04.000 114 33359.37 332.62 2357.70 38.24 2011-04-24 18:22:05.000 114 33359.22 332.60 2357.69 38.24 2011-04-24 18:22:06.000 114 33359.29 332.58 2357.69 38.24 2011-04-24 18:22:07.000 114 33359.29 332.62 2357.72 38.24 2011-04-24 18:22:08.000 114 33359.38 332.59 2357.68 38.24 2011-04-24 18:22:09.000 114 33359.34 332.59 2357.75 38.24 2011-04-24 18:22:10.000 114 33359.19 332.60 2357.60 38.24 2011-04-24 18:22:11.000 114 33359.36 332.61 2357.63 38.24 2011-04-24 18:22:12.000 114 33359.32 332.58 2357.61 38.24 2011-04-24 18:22:13.000 114 33359.28 332.62 2357.73 38.24 2011-04-24 18:22:14.000 114 33359.37 332.60 2357.64 38.24 2011-04-24 18:22:15.000 114 33359.41 332.63 2357.66 38.24 2011-04-24 18:22:16.000 114 33359.26 332.62 2357.68 38.24 2011-04-24 18:22:17.000 114 33359.48 332.57 2357.61 38.24 2011-04-24 18:22:18.000 114 33359.38 332.58 2357.62 38.24 2011-04-24 18:22:19.000 114 33359.44 332.61 2357.68 38.24 2011-04-24 18:22:20.000 114 33359.28 332.64 2357.66 38.24 2011-04-24 18:22:21.000 114 33359.32 332.61 2357.68 38.24 2011-04-24 18:22:22.000 114 33359.38 332.61 2357.63 38.24 2011-04-24 18:22:23.000 114 33359.38 332.59 2357.64 38.24 2011-04-24 18:22:24.000 114 33359.26 332.60 2357.64 38.24 2011-04-24 18:22:25.000 114 33359.36 332.56 2357.62 38.24 2011-04-24 18:22:26.000 114 33359.41 332.58 2357.67 38.24 2011-04-24 18:22:27.000 114 33359.42 332.58 2357.69 38.24 2011-04-24 18:22:28.000 114 33359.38 332.56 2357.63 38.24 2011-04-24 18:22:29.000 114 33359.41 332.61 2357.68 38.24 2011-04-24 18:22:30.000 114 33359.37 332.59 2357.63 38.24 2011-04-24 18:22:31.000 114 33359.41 332.60 2357.66 38.24 2011-04-24 18:22:32.000 114 33359.38 332.54 2357.73 38.24 2011-04-24 18:22:33.000 114 33359.37 332.60 2357.63 38.24 2011-04-24 18:22:34.000 114 33359.42 332.57 2357.65 38.24 2011-04-24 18:22:35.000 114 33359.41 332.62 2357.63 38.24 2011-04-24 18:22:36.000 114 33359.43 332.62 2357.60 38.24 2011-04-24 18:22:37.000 114 33359.44 332.60 2357.59 38.24 2011-04-24 18:22:38.000 114 33359.42 332.61 2357.61 38.24 2011-04-24 18:22:39.000 114 33359.28 332.61 2357.59 38.24 2011-04-24 18:22:40.000 114 33359.40 332.59 2357.59 38.24 2011-04-24 18:22:41.000 114 33359.46 332.61 2357.65 38.24 2011-04-24 18:22:42.000 114 33359.39 332.56 2357.64 38.24 2011-04-24 18:22:43.000 114 33359.39 332.64 2357.61 38.24 2011-04-24 18:22:44.000 114 33359.39 332.62 2357.60 38.24 2011-04-24 18:22:45.000 114 33359.37 332.57 2357.64 38.24 2011-04-24 18:22:46.000 114 33359.37 332.62 2357.64 38.24 2011-04-24 18:22:47.000 114 33359.51 332.59 2357.60 38.24 2011-04-24 18:22:48.000 114 33359.40 332.61 2357.60 38.24 2011-04-24 18:22:49.000 114 33359.46 332.56 2357.54 38.24 2011-04-24 18:22:50.000 114 33359.36 332.57 2357.54 38.24 2011-04-24 18:22:51.000 114 33359.39 332.60 2357.62 38.24 2011-04-24 18:22:52.000 114 33359.44 332.61 2357.54 38.24 2011-04-24 18:22:53.000 114 33359.44 332.60 2357.57 38.24 2011-04-24 18:22:54.000 114 33359.35 332.57 2357.59 38.24 2011-04-24 18:22:55.000 114 33359.50 332.62 2357.61 38.24 2011-04-24 18:22:56.000 114 33359.42 332.62 2357.59 38.24 2011-04-24 18:22:57.000 114 33359.37 332.56 2357.63 38.24 2011-04-24 18:22:58.000 114 33359.50 332.57 2357.63 38.24 2011-04-24 18:22:59.000 114 33359.39 332.60 2357.56 38.24 2011-04-24 18:23:00.000 114 33359.42 332.56 2357.49 38.24 2011-04-24 18:23:01.000 114 33359.37 332.58 2357.63 38.24 2011-04-24 18:23:02.000 114 33359.44 332.60 2357.60 38.24 2011-04-24 18:23:03.000 114 33359.47 332.56 2357.59 38.24 2011-04-24 18:23:04.000 114 33359.37 332.58 2357.60 38.24 2011-04-24 18:23:05.000 114 33359.49 332.58 2357.58 38.24 2011-04-24 18:23:06.000 114 33359.38 332.54 2357.65 38.24 2011-04-24 18:23:07.000 114 33359.44 332.61 2357.60 38.24 2011-04-24 18:23:08.000 114 33359.37 332.61 2357.54 38.24 2011-04-24 18:23:09.000 114 33359.40 332.61 2357.57 38.24 2011-04-24 18:23:10.000 114 33359.47 332.61 2357.66 38.24 2011-04-24 18:23:11.000 114 33359.46 332.59 2357.61 38.24 2011-04-24 18:23:12.000 114 33359.45 332.56 2357.60 38.24 2011-04-24 18:23:13.000 114 33359.39 332.57 2357.65 38.24 2011-04-24 18:23:14.000 114 33359.53 332.60 2357.62 38.24 2011-04-24 18:23:15.000 114 33359.42 332.62 2357.57 38.24 2011-04-24 18:23:16.000 114 33359.34 332.56 2357.60 38.24 2011-04-24 18:23:17.000 114 33359.47 332.56 2357.64 38.24 2011-04-24 18:23:18.000 114 33359.41 332.57 2357.61 38.24 2011-04-24 18:23:19.000 114 33359.41 332.62 2357.54 38.24 2011-04-24 18:23:20.000 114 33359.36 332.52 2357.63 38.24 2011-04-24 18:23:21.000 114 33359.41 332.57 2357.60 38.24 2011-04-24 18:23:22.000 114 33359.36 332.60 2357.55 38.24 2011-04-24 18:23:23.000 114 33359.44 332.57 2357.62 38.24 2011-04-24 18:23:24.000 114 33359.32 332.55 2357.59 38.24 2011-04-24 18:23:25.000 114 33359.37 332.59 2357.55 38.24 2011-04-24 18:23:26.000 114 33359.38 332.59 2357.65 38.24 2011-04-24 18:23:27.000 114 33359.43 332.60 2357.63 38.24 2011-04-24 18:23:28.000 114 33359.47 332.57 2357.62 38.24 2011-04-24 18:23:29.000 114 33359.43 332.63 2357.64 38.24 2011-04-24 18:23:30.000 114 33359.41 332.60 2357.69 38.24 2011-04-24 18:23:31.000 114 33359.40 332.64 2357.64 38.24 2011-04-24 18:23:32.000 114 33359.45 332.60 2357.63 38.24 2011-04-24 18:23:33.000 114 33359.46 332.59 2357.55 38.24 2011-04-24 18:23:34.000 114 33359.42 332.57 2357.63 38.24 2011-04-24 18:23:35.000 114 33359.42 332.60 2357.61 38.24 2011-04-24 18:23:36.000 114 33359.34 332.57 2357.69 38.24 2011-04-24 18:23:37.000 114 33359.48 332.61 2357.63 38.24 2011-04-24 18:23:38.000 114 33359.41 332.63 2357.64 38.24 2011-04-24 18:23:39.000 114 33359.49 332.55 2357.48 38.24 2011-04-24 18:23:40.000 114 33359.45 332.60 2357.64 38.24 2011-04-24 18:23:41.000 114 33359.35 332.58 2357.66 38.24 2011-04-24 18:23:42.000 114 33359.39 332.56 2357.70 38.24 2011-04-24 18:23:43.000 114 33359.39 332.59 2357.59 38.24 2011-04-24 18:23:44.000 114 33359.41 332.55 2357.62 38.24 2011-04-24 18:23:45.000 114 33359.43 332.62 2357.65 38.24 2011-04-24 18:23:46.000 114 33359.47 332.56 2357.54 38.24 2011-04-24 18:23:47.000 114 33359.46 332.61 2357.55 38.24 2011-04-24 18:23:48.000 114 33359.41 332.60 2357.61 38.24 2011-04-24 18:23:49.000 114 33359.42 332.57 2357.55 38.24 2011-04-24 18:23:50.000 114 33359.52 332.58 2357.53 38.24 2011-04-24 18:23:51.000 114 33359.50 332.60 2357.56 38.24 2011-04-24 18:23:52.000 114 33359.32 332.57 2357.61 38.24 2011-04-24 18:23:53.000 114 33359.35 332.58 2357.62 38.24 2011-04-24 18:23:54.000 114 33359.42 332.60 2357.59 38.24 2011-04-24 18:23:55.000 114 33359.47 332.56 2357.53 38.24 2011-04-24 18:23:56.000 114 33359.47 332.56 2357.55 38.24 2011-04-24 18:23:57.000 114 33359.53 332.61 2357.59 38.24 2011-04-24 18:23:58.000 114 33359.44 332.57 2357.55 38.24 2011-04-24 18:23:59.000 114 33359.44 332.57 2357.45 38.24 2011-04-24 18:24:00.000 114 33359.43 332.60 2357.50 38.24 2011-04-24 18:24:01.000 114 33359.53 332.56 2357.60 38.24 2011-04-24 18:24:02.000 114 33359.41 332.59 2357.53 38.24 2011-04-24 18:24:03.000 114 33359.35 332.53 2357.48 38.24 2011-04-24 18:24:04.000 114 33359.43 332.56 2357.57 38.24 2011-04-24 18:24:05.000 114 33359.43 332.57 2357.55 38.24 2011-04-24 18:24:06.000 114 33359.39 332.56 2357.56 38.24 2011-04-24 18:24:07.000 114 33359.44 332.57 2357.53 38.24 2011-04-24 18:24:08.000 114 33359.44 332.55 2357.55 38.24 2011-04-24 18:24:09.000 114 33359.49 332.56 2357.58 38.24 2011-04-24 18:24:10.000 114 33359.38 332.53 2357.51 38.24 2011-04-24 18:24:11.000 114 33359.50 332.55 2357.47 38.24 2011-04-24 18:24:12.000 114 33359.44 332.57 2357.48 38.24 2011-04-24 18:24:13.000 114 33359.44 332.56 2357.54 38.24 2011-04-24 18:24:14.000 114 33359.47 332.61 2357.57 38.24 2011-04-24 18:24:15.000 114 33359.38 332.55 2357.54 38.24 2011-04-24 18:24:16.000 114 33359.41 332.58 2357.51 38.24 2011-04-24 18:24:17.000 114 33359.66 332.56 2357.48 38.24 2011-04-24 18:24:18.000 114 33359.51 332.56 2357.51 38.24 2011-04-24 18:24:19.000 114 33359.49 332.54 2357.55 38.24 2011-04-24 18:24:20.000 114 33359.47 332.55 2357.49 38.24 2011-04-24 18:24:21.000 114 33359.48 332.55 2357.48 38.24 2011-04-24 18:24:22.000 114 33359.53 332.59 2357.48 38.24 2011-04-24 18:24:23.000 114 33359.51 332.58 2357.49 38.24 2011-04-24 18:24:24.000 114 33359.45 332.58 2357.48 38.24 2011-04-24 18:24:25.000 114 33359.52 332.54 2357.47 38.24 2011-04-24 18:24:26.000 114 33359.56 332.56 2357.54 38.24 2011-04-24 18:24:27.000 114 33359.57 332.56 2357.48 38.24 2011-04-24 18:24:28.000 114 33359.53 332.58 2357.57 38.24 2011-04-24 18:24:29.000 114 33359.45 332.59 2357.43 38.24 2011-04-24 18:24:30.000 114 33359.51 332.57 2357.47 38.24 2011-04-24 18:24:31.000 114 33359.60 332.54 2357.59 38.24 2011-04-24 18:24:32.000 114 33359.57 332.59 2357.46 38.24 2011-04-24 18:24:33.000 114 33359.53 332.53 2357.50 38.24 2011-04-24 18:24:34.000 114 33359.58 332.55 2357.45 38.24 2011-04-24 18:24:35.000 114 33359.65 332.58 2357.47 38.24 2011-04-24 18:24:36.000 114 33359.59 332.53 2357.49 38.24 2011-04-24 18:24:37.000 114 33359.57 332.54 2357.49 38.24 2011-04-24 18:24:38.000 114 33359.62 332.50 2357.49 38.24 2011-04-24 18:24:39.000 114 33359.65 332.52 2357.38 38.24 2011-04-24 18:24:40.000 114 33359.75 332.51 2357.45 38.24 2011-04-24 18:24:41.000 114 33359.64 332.53 2357.42 38.24 2011-04-24 18:24:42.000 114 33359.63 332.52 2357.41 38.24 2011-04-24 18:24:43.000 114 33359.68 332.55 2357.45 38.24 2011-04-24 18:24:44.000 114 33359.73 332.50 2357.54 38.24 2011-04-24 18:24:45.000 114 33359.66 332.51 2357.54 38.24 2011-04-24 18:24:46.000 114 33359.70 332.47 2357.38 38.24 2011-04-24 18:24:47.000 114 33359.68 332.47 2357.50 38.24 2011-04-24 18:24:48.000 114 33359.64 332.49 2357.56 38.24 2011-04-24 18:24:49.000 114 33359.65 332.49 2357.44 38.24 2011-04-24 18:24:50.000 114 33359.74 332.46 2357.42 38.24 2011-04-24 18:24:51.000 114 33359.81 332.45 2357.42 38.24 2011-04-24 18:24:52.000 114 33359.63 332.55 2357.51 38.24 2011-04-24 18:24:53.000 114 33359.81 332.48 2357.42 38.24 2011-04-24 18:24:54.000 114 33359.72 332.50 2357.44 38.24 2011-04-24 18:24:55.000 114 33359.72 332.47 2357.48 38.24 2011-04-24 18:24:56.000 114 33359.71 332.50 2357.38 38.24 2011-04-24 18:24:57.000 114 33359.73 332.48 2357.38 38.24 2011-04-24 18:24:58.000 114 33359.76 332.52 2357.41 38.24 2011-04-24 18:24:59.000 114 33359.74 332.50 2357.34 38.24 2011-04-24 18:25:00.000 114 33359.71 332.51 2357.35 38.24 2011-04-24 18:25:01.000 114 33359.78 332.49 2357.41 38.24 2011-04-24 18:25:02.000 114 33359.76 332.52 2357.42 38.24 2011-04-24 18:25:03.000 114 33359.69 332.49 2357.46 38.24 2011-04-24 18:25:04.000 114 33359.75 332.50 2357.48 38.24 2011-04-24 18:25:05.000 114 33359.84 332.49 2357.46 38.24 2011-04-24 18:25:06.000 114 33359.68 332.48 2357.52 38.24 2011-04-24 18:25:07.000 114 33359.79 332.49 2357.36 38.24 2011-04-24 18:25:08.000 114 33359.80 332.54 2357.47 38.24 2011-04-24 18:25:09.000 114 33359.74 332.47 2357.36 38.24 2011-04-24 18:25:10.000 114 33359.79 332.49 2357.42 38.24 2011-04-24 18:25:11.000 114 33359.76 332.48 2357.39 38.24 2011-04-24 18:25:12.000 114 33359.84 332.49 2357.45 38.24 2011-04-24 18:25:13.000 114 33359.78 332.54 2357.32 38.24 2011-04-24 18:25:14.000 114 33359.81 332.51 2357.39 38.24 2011-04-24 18:25:15.000 114 33359.81 332.50 2357.45 38.24 2011-04-24 18:25:16.000 114 33359.76 332.50 2357.48 38.24 2011-04-24 18:25:17.000 114 33359.77 332.53 2357.38 38.24 2011-04-24 18:25:18.000 114 33359.81 332.49 2357.36 38.24 2011-04-24 18:25:19.000 114 33359.80 332.53 2357.42 38.24 2011-04-24 18:25:20.000 114 33359.83 332.53 2357.32 38.24 2011-04-24 18:25:21.000 114 33359.69 332.48 2357.41 38.24 2011-04-24 18:25:22.000 114 33359.76 332.51 2357.31 38.24 2011-04-24 18:25:23.000 114 33359.76 332.55 2357.41 38.24 2011-04-24 18:25:24.000 114 33359.82 332.47 2357.42 38.24 2011-04-24 18:25:25.000 114 33359.79 332.50 2357.40 38.24 2011-04-24 18:25:26.000 114 33359.77 332.48 2357.46 38.24 2011-04-24 18:25:27.000 114 33359.80 332.48 2357.45 38.24 2011-04-24 18:25:28.000 114 33359.87 332.47 2357.37 38.24 2011-04-24 18:25:29.000 114 33359.86 332.50 2357.33 38.24 2011-04-24 18:25:30.000 114 33359.78 332.43 2357.41 38.24 2011-04-24 18:25:31.000 114 33359.76 332.45 2357.42 38.24 2011-04-24 18:25:32.000 114 33359.78 332.47 2357.36 38.24 2011-04-24 18:25:33.000 114 33359.83 332.48 2357.34 38.24 2011-04-24 18:25:34.000 114 33359.78 332.49 2357.28 38.24 2011-04-24 18:25:35.000 114 33359.82 332.49 2357.50 38.24 2011-04-24 18:25:36.000 114 33359.89 332.49 2357.36 38.24 2011-04-24 18:25:37.000 114 33359.84 332.47 2357.34 38.24 2011-04-24 18:25:38.000 114 33359.78 332.47 2357.39 38.24 2011-04-24 18:25:39.000 114 33359.76 332.46 2357.38 38.24 2011-04-24 18:25:40.000 114 33359.76 332.46 2357.42 38.24 2011-04-24 18:25:41.000 114 33359.73 332.47 2357.39 38.24 2011-04-24 18:25:42.000 114 33359.75 332.43 2357.33 38.24 2011-04-24 18:25:43.000 114 33359.86 332.41 2357.36 38.24 2011-04-24 18:25:44.000 114 33359.77 332.48 2357.34 38.24 2011-04-24 18:25:45.000 114 33359.81 332.45 2357.41 38.24 2011-04-24 18:25:46.000 114 33359.83 332.47 2357.35 38.24 2011-04-24 18:25:47.000 114 33359.76 332.46 2357.36 38.24 2011-04-24 18:25:48.000 114 33359.84 332.45 2357.38 38.24 2011-04-24 18:25:49.000 114 33359.75 332.44 2357.34 38.24 2011-04-24 18:25:50.000 114 33359.75 332.43 2357.37 38.24 2011-04-24 18:25:51.000 114 33359.79 332.44 2357.36 38.24 2011-04-24 18:25:52.000 114 33359.78 332.41 2357.28 38.24 2011-04-24 18:25:53.000 114 33359.79 332.45 2357.34 38.24 2011-04-24 18:25:54.000 114 33359.80 332.48 2357.43 38.24 2011-04-24 18:25:55.000 114 33359.81 332.49 2357.41 38.24 2011-04-24 18:25:56.000 114 33359.80 332.47 2357.36 38.24 2011-04-24 18:25:57.000 114 33359.77 332.43 2357.44 38.24 2011-04-24 18:25:58.000 114 33359.75 332.45 2357.39 38.24 2011-04-24 18:25:59.000 114 33359.72 332.43 2357.38 38.24 2011-04-24 18:26:00.000 114 33359.77 332.43 2357.41 38.24 2011-04-24 18:26:01.000 114 33359.70 332.42 2357.39 38.24 2011-04-24 18:26:02.000 114 33359.77 332.46 2357.26 38.24 2011-04-24 18:26:03.000 114 33359.70 332.45 2357.38 38.24 2011-04-24 18:26:04.000 114 33359.69 332.44 2357.29 38.24 2011-04-24 18:26:05.000 114 33359.76 332.43 2357.50 38.24 2011-04-24 18:26:06.000 114 33359.76 332.41 2357.31 38.24 2011-04-24 18:26:07.000 114 33359.75 332.43 2357.37 38.24 2011-04-24 18:26:08.000 114 33359.77 332.39 2357.45 38.24 2011-04-24 18:26:09.000 114 33359.80 332.41 2357.39 38.24 2011-04-24 18:26:10.000 114 33359.87 332.41 2357.32 38.24 2011-04-24 18:26:11.000 114 33359.79 332.42 2357.43 38.24 2011-04-24 18:26:12.000 114 33359.75 332.43 2357.38 38.24 2011-04-24 18:26:13.000 114 33359.83 332.41 2357.29 38.24 2011-04-24 18:26:14.000 114 33359.82 332.40 2357.34 38.24 2011-04-24 18:26:15.000 114 33359.81 332.37 2357.36 38.24 2011-04-24 18:26:16.000 114 33359.90 332.39 2357.34 38.24 2011-04-24 18:26:17.000 114 33359.75 332.43 2357.40 38.24 2011-04-24 18:26:18.000 114 33359.93 332.40 2357.39 38.24 2011-04-24 18:26:19.000 114 33359.79 332.44 2357.30 38.24 2011-04-24 18:26:20.000 114 33359.78 332.38 2357.28 38.24 2011-04-24 18:26:21.000 114 33359.82 332.39 2357.37 38.24 2011-04-24 18:26:22.000 114 33359.87 332.39 2357.33 38.24 2011-04-24 18:26:23.000 114 33359.78 332.38 2357.36 38.24 2011-04-24 18:26:24.000 114 33359.81 332.37 2357.35 38.24 2011-04-24 18:26:25.000 114 33359.79 332.36 2357.36 38.24 2011-04-24 18:26:26.000 114 33359.78 332.39 2357.26 38.24 2011-04-24 18:26:27.000 114 33359.85 332.39 2357.41 38.24 2011-04-24 18:26:28.000 114 33359.76 332.39 2357.36 38.24 2011-04-24 18:26:29.000 114 33359.84 332.34 2357.31 38.24 2011-04-24 18:26:30.000 114 33359.94 332.36 2357.26 38.24 2011-04-24 18:26:31.000 114 33359.84 332.34 2357.35 38.24 2011-04-24 18:26:32.000 114 33359.89 332.34 2357.26 38.24 2011-04-24 18:26:33.000 114 33359.79 332.34 2357.28 38.24 2011-04-24 18:26:34.000 114 33359.87 332.33 2357.32 38.24 2011-04-24 18:26:35.000 114 33360.00 332.34 2357.29 38.24 2011-04-24 18:26:36.000 114 33359.91 332.32 2357.27 38.24 2011-04-24 18:26:37.000 114 33359.85 332.32 2357.34 38.24 2011-04-24 18:26:38.000 114 33359.90 332.36 2357.23 38.24 2011-04-24 18:26:39.000 114 33359.89 332.32 2357.23 38.24 2011-04-24 18:26:40.000 114 33359.77 332.33 2357.28 38.24 2011-04-24 18:26:41.000 114 33359.92 332.35 2357.25 38.24 2011-04-24 18:26:42.000 114 33359.96 332.33 2357.30 38.24 2011-04-24 18:26:43.000 114 33359.90 332.37 2357.30 38.24 2011-04-24 18:26:44.000 114 33359.89 332.33 2357.30 38.24 2011-04-24 18:26:45.000 114 33359.85 332.34 2357.30 38.24 2011-04-24 18:26:46.000 114 33359.93 332.30 2357.25 38.24 2011-04-24 18:26:47.000 114 33359.90 332.31 2357.15 38.24 2011-04-24 18:26:48.000 114 33359.76 332.32 2357.22 38.24 2011-04-24 18:26:49.000 114 33359.85 332.31 2357.25 38.24 2011-04-24 18:26:50.000 114 33359.91 332.29 2357.20 38.24 2011-04-24 18:26:51.000 114 33359.88 332.34 2357.22 38.24 2011-04-24 18:26:52.000 114 33359.94 332.28 2357.25 38.24 2011-04-24 18:26:53.000 114 33359.92 332.35 2357.22 38.24 2011-04-24 18:26:54.000 114 33359.88 332.30 2357.24 38.24 2011-04-24 18:26:55.000 114 33359.93 332.28 2357.21 38.24 2011-04-24 18:26:56.000 114 33359.91 332.34 2357.22 38.24 2011-04-24 18:26:57.000 114 33359.87 332.29 2357.30 38.24 2011-04-24 18:26:58.000 114 33359.84 332.32 2357.26 38.24 2011-04-24 18:26:59.000 114 33359.85 332.31 2357.16 38.24 2011-04-24 18:27:00.000 114 33359.82 332.32 2357.35 38.24 2011-04-24 18:27:01.000 114 33359.84 332.31 2357.28 38.24 2011-04-24 18:27:02.000 114 33359.90 332.32 2357.21 38.24 2011-04-24 18:27:03.000 114 33359.86 332.34 2357.21 38.24 2011-04-24 18:27:04.000 114 33359.88 332.33 2357.20 38.24 2011-04-24 18:27:05.000 114 33359.91 332.27 2357.18 38.24 2011-04-24 18:27:06.000 114 33359.81 332.25 2357.21 38.24 2011-04-24 18:27:07.000 114 33359.79 332.25 2357.14 38.24 2011-04-24 18:27:08.000 114 33359.91 332.26 2357.22 38.24 2011-04-24 18:27:09.000 114 33359.93 332.24 2357.16 38.24 2011-04-24 18:27:10.000 114 33359.91 332.22 2357.25 38.24 2011-04-24 18:27:11.000 114 33359.89 332.22 2357.22 38.24 2011-04-24 18:27:12.000 114 33359.91 332.24 2357.19 38.24 2011-04-24 18:27:13.000 114 33359.91 332.24 2357.26 38.24 2011-04-24 18:27:14.000 114 33359.91 332.23 2357.22 38.24 2011-04-24 18:27:15.000 114 33359.97 332.25 2357.17 38.24 2011-04-24 18:27:16.000 114 33359.97 332.23 2357.14 38.24 2011-04-24 18:27:17.000 114 33359.79 332.23 2357.23 38.24 2011-04-24 18:27:18.000 114 33359.94 332.19 2357.18 38.24 2011-04-24 18:27:19.000 114 33359.91 332.22 2357.17 38.24 2011-04-24 18:27:20.000 114 33359.96 332.26 2357.13 38.24 2011-04-24 18:27:21.000 114 33359.92 332.19 2357.19 38.24 2011-04-24 18:27:22.000 114 33359.98 332.23 2357.23 38.24 2011-04-24 18:27:23.000 114 33359.96 332.21 2357.10 38.24 2011-04-24 18:27:24.000 114 33360.06 332.23 2357.20 38.24 2011-04-24 18:27:25.000 114 33359.96 332.20 2357.13 38.24 2011-04-24 18:27:26.000 114 33360.01 332.25 2357.18 38.24 2011-04-24 18:27:27.000 114 33360.02 332.21 2357.10 38.24 2011-04-24 18:27:28.000 114 33359.99 332.27 2357.08 38.24 2011-04-24 18:27:29.000 114 33359.97 332.25 2357.13 38.24 2011-04-24 18:27:30.000 114 33360.01 332.18 2357.23 38.24 2011-04-24 18:27:31.000 114 33360.00 332.20 2357.19 38.24 2011-04-24 18:27:32.000 114 33359.99 332.18 2357.15 38.24 2011-04-24 18:27:33.000 114 33360.13 332.16 2357.09 38.24 2011-04-24 18:27:34.000 114 33359.94 332.16 2357.09 38.24 2011-04-24 18:27:35.000 114 33360.03 332.14 2357.11 38.24 2011-04-24 18:27:36.000 114 33360.00 332.12 2357.13 38.24 2011-04-24 18:27:37.000 114 33359.97 332.12 2357.12 38.24 2011-04-24 18:27:38.000 114 33359.93 332.08 2357.10 38.24 2011-04-24 18:27:39.000 114 33360.00 332.10 2357.11 38.24 2011-04-24 18:27:40.000 114 33360.02 332.09 2357.14 38.24 2011-04-24 18:27:41.000 114 33360.04 332.12 2357.03 38.24 2011-04-24 18:27:42.000 114 33360.01 332.10 2357.13 38.24 2011-04-24 18:27:43.000 114 33360.04 332.13 2357.05 38.24 2011-04-24 18:27:44.000 114 33360.04 332.12 2357.03 38.24 2011-04-24 18:27:45.000 114 33359.98 332.14 2357.09 38.24 2011-04-24 18:27:46.000 114 33360.01 332.11 2357.13 38.24 2011-04-24 18:27:47.000 114 33360.15 332.08 2357.08 38.24 2011-04-24 18:27:48.000 114 33360.06 332.13 2357.03 38.24 2011-04-24 18:27:49.000 114 33360.03 332.08 2357.04 38.24 2011-04-24 18:27:50.000 114 33360.15 332.08 2357.13 38.24 2011-04-24 18:27:51.000 114 33360.06 332.11 2357.02 38.24 2011-04-24 18:27:52.000 114 33360.06 332.10 2357.04 38.24 2011-04-24 18:27:53.000 114 33360.04 332.13 2357.09 38.24 2011-04-24 18:27:54.000 114 33360.09 332.08 2357.09 38.24 2011-04-24 18:27:55.000 114 33360.06 332.09 2357.10 38.24 2011-04-24 18:27:56.000 114 33360.16 332.10 2357.05 38.24 2011-04-24 18:27:57.000 114 33360.17 332.06 2357.10 38.24 2011-04-24 18:27:58.000 114 33360.17 332.05 2357.05 38.24 2011-04-24 18:27:59.000 114 33360.16 332.07 2357.10 38.24 2011-04-24 18:28:00.000 114 33360.12 332.08 2357.04 38.24 2011-04-24 18:28:01.000 114 33360.17 332.06 2357.05 38.24 2011-04-24 18:28:02.000 114 33360.23 332.06 2357.07 38.24 2011-04-24 18:28:03.000 114 33360.18 332.04 2357.07 38.24 2011-04-24 18:28:04.000 114 33360.16 332.08 2357.07 38.24 2011-04-24 18:28:05.000 114 33360.18 332.07 2356.99 38.24 2011-04-24 18:28:06.000 114 33360.19 332.04 2357.06 38.24 2011-04-24 18:28:07.000 114 33360.11 332.06 2357.03 38.24 2011-04-24 18:28:08.000 114 33360.21 332.04 2357.05 38.24 2011-04-24 18:28:09.000 114 33360.19 332.02 2357.07 38.24 2011-04-24 18:28:10.000 114 33360.11 332.00 2357.01 38.24 2011-04-24 18:28:11.000 114 33360.17 332.05 2357.06 38.24 2011-04-24 18:28:12.000 114 33360.26 332.07 2357.01 38.24 2011-04-24 18:28:13.000 114 33360.19 332.06 2357.01 38.24 2011-04-24 18:28:14.000 114 33360.22 332.06 2356.97 38.24 2011-04-24 18:28:15.000 114 33360.20 332.03 2357.03 38.24 2011-04-24 18:28:16.000 114 33360.29 331.98 2357.04 38.24 2011-04-24 18:28:17.000 114 33360.25 332.03 2356.92 38.24 2011-04-24 18:28:18.000 114 33360.22 332.00 2356.94 38.24 2011-04-24 18:28:19.000 114 33360.19 332.00 2356.89 38.24 2011-04-24 18:28:20.000 114 33360.28 332.00 2357.03 38.24 2011-04-24 18:28:21.000 114 33360.26 332.01 2356.97 38.24 2011-04-24 18:28:22.000 114 33360.22 332.02 2356.94 38.24 2011-04-24 18:28:23.000 114 33360.13 332.02 2356.93 38.24 2011-04-24 18:28:24.000 114 33360.30 332.03 2356.99 38.24 2011-04-24 18:28:25.000 114 33360.26 332.03 2357.00 38.24 2011-04-24 18:28:26.000 114 33360.31 332.04 2356.90 38.24 2011-04-24 18:28:27.000 114 33360.34 332.01 2356.91 38.24 2011-04-24 18:28:28.000 114 33360.28 331.98 2356.97 38.24 2011-04-24 18:28:29.000 114 33360.34 331.99 2356.92 38.24 2011-04-24 18:28:30.000 114 33360.34 332.04 2356.88 38.24 2011-04-24 18:28:31.000 114 33360.26 332.01 2356.92 38.24 2011-04-24 18:28:32.000 114 33360.21 332.00 2356.93 38.24 2011-04-24 18:28:33.000 114 33360.29 332.01 2356.98 38.24 2011-04-24 18:28:34.000 114 33360.26 331.99 2356.94 38.24 2011-04-24 18:28:35.000 114 33360.29 331.99 2356.94 38.24 2011-04-24 18:28:36.000 114 33360.27 331.99 2356.86 38.24 2011-04-24 18:28:37.000 114 33360.27 332.00 2356.89 38.24 2011-04-24 18:28:38.000 114 33360.20 331.96 2356.94 38.24 2011-04-24 18:28:39.000 114 33360.31 331.98 2356.91 38.24 2011-04-24 18:28:40.000 114 33360.28 332.00 2356.84 38.24 2011-04-24 18:28:41.000 114 33360.29 331.93 2356.91 38.24 2011-04-24 18:28:42.000 114 33360.26 331.94 2356.85 38.24 2011-04-24 18:28:43.000 114 33360.28 331.89 2356.89 38.24 2011-04-24 18:28:44.000 114 33360.23 331.94 2356.90 38.24 2011-04-24 18:28:45.000 114 33360.25 331.97 2356.87 38.24 2011-04-24 18:28:46.000 114 33360.28 331.91 2356.88 38.24 2011-04-24 18:28:47.000 114 33360.32 331.96 2356.93 38.24 2011-04-24 18:28:48.000 114 33360.31 331.95 2356.81 38.24 2011-04-24 18:28:49.000 114 33360.32 331.94 2356.86 38.24 2011-04-24 18:28:50.000 114 33360.34 331.95 2356.88 38.24 2011-04-24 18:28:51.000 114 33360.25 331.97 2356.95 38.24 2011-04-24 18:28:52.000 114 33360.24 331.92 2356.89 38.24 2011-04-24 18:28:53.000 114 33360.31 331.98 2356.88 38.24 2011-04-24 18:28:54.000 114 33360.30 331.96 2356.94 38.24 2011-04-24 18:28:55.000 114 33360.16 331.89 2356.82 38.24 2011-04-24 18:28:56.000 114 33360.29 331.90 2356.87 38.24 2011-04-24 18:28:57.000 114 33360.25 331.92 2356.89 38.24 2011-04-24 18:28:58.000 114 33360.17 331.96 2356.84 38.24 2011-04-24 18:28:59.000 114 33360.26 331.90 2356.85 38.24 2011-04-24 18:29:00.000 114 33360.41 331.90 2356.86 38.24 2011-04-24 18:29:01.000 114 33360.36 331.89 2356.91 38.24 2011-04-24 18:29:02.000 114 33360.28 331.95 2356.80 38.24 2011-04-24 18:29:03.000 114 33360.36 331.95 2356.95 38.24 2011-04-24 18:29:04.000 114 33360.34 331.90 2356.74 38.24 2011-04-24 18:29:05.000 114 33360.31 331.88 2356.94 38.24 2011-04-24 18:29:06.000 114 33360.28 331.93 2356.88 38.24 2011-04-24 18:29:07.000 114 33360.30 331.90 2356.79 38.24 2011-04-24 18:29:08.000 114 33360.31 331.88 2356.81 38.24 2011-04-24 18:29:09.000 114 33360.31 331.87 2356.85 38.24 2011-04-24 18:29:10.000 114 33360.30 331.89 2356.89 38.24 2011-04-24 18:29:11.000 114 33360.26 331.90 2356.87 38.24 2011-04-24 18:29:12.000 114 33360.33 331.85 2356.76 38.24 2011-04-24 18:29:13.000 114 33360.29 331.85 2356.80 38.24 2011-04-24 18:29:14.000 114 33360.37 331.88 2356.81 38.24 2011-04-24 18:29:15.000 114 33360.32 331.88 2356.78 38.24 2011-04-24 18:29:16.000 114 33360.27 331.86 2356.87 38.24 2011-04-24 18:29:17.000 114 33360.28 331.90 2356.85 38.24 2011-04-24 18:29:18.000 114 33360.53 331.88 2356.86 38.24 2011-04-24 18:29:19.000 114 33360.37 331.84 2356.91 38.24 2011-04-24 18:29:20.000 114 33360.34 331.87 2356.79 38.24 2011-04-24 18:29:21.000 114 33360.37 331.87 2356.80 38.24 2011-04-24 18:29:22.000 114 33360.39 331.84 2356.82 38.24 2011-04-24 18:29:23.000 114 33360.40 331.84 2356.79 38.24 2011-04-24 18:29:24.000 114 33360.29 331.87 2356.78 38.24 2011-04-24 18:29:25.000 114 33360.26 331.86 2356.84 38.24 2011-04-24 18:29:26.000 114 33360.37 331.80 2356.82 38.24 2011-04-24 18:29:27.000 114 33360.31 331.88 2356.85 38.24 2011-04-24 18:29:28.000 114 33360.24 331.87 2356.85 38.24 2011-04-24 18:29:29.000 114 33360.28 331.86 2356.80 38.24 2011-04-24 18:29:30.000 114 33360.39 331.77 2356.73 38.24 2011-04-24 18:29:31.000 114 33360.36 331.76 2356.80 38.24 2011-04-24 18:29:32.000 114 33360.35 331.83 2356.85 38.24 2011-04-24 18:29:33.000 114 33360.41 331.81 2356.84 38.24 2011-04-24 18:29:34.000 114 33360.34 331.82 2356.78 38.24 2011-04-24 18:29:35.000 114 33360.31 331.81 2356.85 38.24 2011-04-24 18:29:36.000 114 33360.37 331.77 2356.81 38.24 2011-04-24 18:29:37.000 114 33360.33 331.75 2356.82 38.24 2011-04-24 18:29:38.000 114 33360.43 331.77 2356.82 38.24 2011-04-24 18:29:39.000 114 33360.39 331.76 2356.85 38.24 2011-04-24 18:29:40.000 114 33360.36 331.78 2356.77 38.24 2011-04-24 18:29:41.000 114 33360.43 331.75 2356.79 38.24 2011-04-24 18:29:42.000 114 33360.41 331.77 2356.82 38.24 2011-04-24 18:29:43.000 114 33360.42 331.75 2356.76 38.24 2011-04-24 18:29:44.000 114 33360.40 331.74 2356.77 38.24 2011-04-24 18:29:45.000 114 33360.43 331.73 2356.76 38.24 2011-04-24 18:29:46.000 114 33360.38 331.76 2356.85 38.24 2011-04-24 18:29:47.000 114 33360.43 331.70 2356.86 38.24 2011-04-24 18:29:48.000 114 33360.45 331.68 2356.77 38.24 2011-04-24 18:29:49.000 114 33360.43 331.69 2356.75 38.24 2011-04-24 18:29:50.000 114 33360.44 331.66 2356.70 38.24 2011-04-24 18:29:51.000 114 33360.44 331.70 2356.82 38.24 2011-04-24 18:29:52.000 114 33360.45 331.69 2356.74 38.24 2011-04-24 18:29:53.000 114 33360.46 331.69 2356.78 38.24 2011-04-24 18:29:54.000 114 33360.56 331.70 2356.76 38.24 2011-04-24 18:29:55.000 114 33360.47 331.70 2356.70 38.24 2011-04-24 18:29:56.000 114 33360.56 331.74 2356.72 38.24 2011-04-24 18:29:57.000 114 33360.52 331.70 2356.76 38.24 2011-04-24 18:29:58.000 114 33360.48 331.69 2356.78 38.24 2011-04-24 18:29:59.000 114 33360.46 331.68 2356.76 38.24 2011-04-24 18:30:00.000 114 33360.40 331.67 2356.75 38.24 2011-04-24 18:30:01.000 114 33360.49 331.69 2356.72 38.24 2011-04-24 18:30:02.000 114 33360.49 331.70 2356.74 38.24 2011-04-24 18:30:03.000 114 33360.57 331.69 2356.69 38.24 2011-04-24 18:30:04.000 114 33360.50 331.68 2356.73 38.24 2011-04-24 18:30:05.000 114 33360.52 331.71 2356.73 38.24 2011-04-24 18:30:06.000 114 33360.50 331.68 2356.72 38.24 2011-04-24 18:30:07.000 114 33360.51 331.70 2356.67 38.24 2011-04-24 18:30:08.000 114 33360.45 331.70 2356.68 38.24 2011-04-24 18:30:09.000 114 33360.50 331.72 2356.63 38.24 2011-04-24 18:30:10.000 114 33360.53 331.67 2356.68 38.24 2011-04-24 18:30:11.000 114 33360.56 331.68 2356.68 38.24 2011-04-24 18:30:12.000 114 33360.49 331.69 2356.72 38.24 2011-04-24 18:30:13.000 114 33360.41 331.64 2356.67 38.24 2011-04-24 18:30:14.000 114 33360.54 331.67 2356.66 38.24 2011-04-24 18:30:15.000 114 33360.49 331.69 2356.63 38.24 2011-04-24 18:30:16.000 114 33360.52 331.68 2356.57 38.24 2011-04-24 18:30:17.000 114 33360.48 331.68 2356.72 38.24 2011-04-24 18:30:18.000 114 33360.46 331.71 2356.63 38.24 2011-04-24 18:30:19.000 114 33360.45 331.63 2356.59 38.24 2011-04-24 18:30:20.000 114 33360.55 331.69 2356.66 38.24 2011-04-24 18:30:21.000 114 33360.50 331.68 2356.66 38.24 2011-04-24 18:30:22.000 114 33360.53 331.68 2356.63 38.24 2011-04-24 18:30:23.000 114 33360.57 331.72 2356.67 38.24 2011-04-24 18:30:24.000 114 33360.56 331.70 2356.66 38.24 2011-04-24 18:30:25.000 114 33360.50 331.69 2356.67 38.24 2011-04-24 18:30:26.000 114 33360.50 331.70 2356.71 38.24 2011-04-24 18:30:27.000 114 33360.56 331.64 2356.66 38.24 2011-04-24 18:30:28.000 114 33360.43 331.72 2356.70 38.24 2011-04-24 18:30:29.000 114 33360.55 331.69 2356.69 38.24 2011-04-24 18:30:30.000 114 33360.55 331.68 2356.68 38.24 2011-04-24 18:30:31.000 114 33360.57 331.67 2356.67 38.24 2011-04-24 18:30:32.000 114 33360.53 331.69 2356.66 38.24 2011-04-24 18:30:33.000 114 33360.50 331.69 2356.63 38.24 2011-04-24 18:30:34.000 114 33360.59 331.64 2356.62 38.24 2011-04-24 18:30:35.000 114 33360.55 331.67 2356.66 38.24 2011-04-24 18:30:36.000 114 33360.43 331.73 2356.67 38.24 2011-04-24 18:30:37.000 114 33360.41 331.70 2356.61 38.24 2011-04-24 18:30:38.000 114 33360.55 331.63 2356.63 38.24 2011-04-24 18:30:39.000 114 33360.47 331.63 2356.68 38.24 2011-04-24 18:30:40.000 114 33360.55 331.65 2356.73 38.24 2011-04-24 18:30:41.000 114 33360.53 331.66 2356.64 38.24 2011-04-24 18:30:42.000 114 33360.52 331.65 2356.74 38.24 2011-04-24 18:30:43.000 114 33360.47 331.64 2356.66 38.24 2011-04-24 18:30:44.000 114 33360.56 331.63 2356.64 38.24 2011-04-24 18:30:45.000 114 33360.50 331.63 2356.68 38.24 2011-04-24 18:30:46.000 114 33360.41 331.68 2356.66 38.24 2011-04-24 18:30:47.000 114 33360.53 331.63 2356.72 38.24 2011-04-24 18:30:48.000 114 33360.52 331.62 2356.69 38.24 2011-04-24 18:30:49.000 114 33360.54 331.59 2356.67 38.24 2011-04-24 18:30:50.000 114 33360.47 331.59 2356.66 38.24 2011-04-24 18:30:51.000 114 33360.56 331.58 2356.66 38.24 2011-04-24 18:30:52.000 114 33360.49 331.59 2356.61 38.24 2011-04-24 18:30:53.000 114 33360.62 331.58 2356.71 38.24 2011-04-24 18:30:54.000 114 33360.57 331.60 2356.61 38.24 2011-04-24 18:30:55.000 114 33360.51 331.59 2356.73 38.24 2011-04-24 18:30:56.000 114 33360.68 331.63 2356.68 38.24 2011-04-24 18:30:57.000 114 33360.50 331.58 2356.66 38.24 2011-04-24 18:30:58.000 114 33360.59 331.54 2356.69 38.24 2011-04-24 18:30:59.000 114 33360.55 331.53 2356.59 38.24 2011-04-24 18:31:00.000 114 33360.55 331.58 2356.70 38.24 2011-04-24 18:31:01.000 114 33360.61 331.57 2356.70 38.24 2011-04-24 18:31:02.000 114 33360.57 331.56 2356.67 38.24 2011-04-24 18:31:03.000 114 33360.55 331.56 2356.57 38.24 2011-04-24 18:31:04.000 114 33360.68 331.52 2356.55 38.24 2011-04-24 18:31:05.000 114 33360.56 331.52 2356.60 38.24 2011-04-24 18:31:06.000 114 33360.69 331.50 2356.52 38.24 2011-04-24 18:31:07.000 114 33360.63 331.50 2356.54 38.24 2011-04-24 18:31:08.000 114 33360.58 331.50 2356.51 38.24 2011-04-24 18:31:09.000 114 33360.67 331.58 2356.60 38.24 2011-04-24 18:31:10.000 114 33360.71 331.56 2356.64 38.24 2011-04-24 18:31:11.000 114 33360.65 331.58 2356.68 38.24 2011-04-24 18:31:12.000 114 33360.56 331.50 2356.71 38.24 2011-04-24 18:31:13.000 114 33360.61 331.57 2356.68 38.24 2011-04-24 18:31:14.000 114 33360.63 331.51 2356.55 38.24 2011-04-24 18:31:15.000 114 33360.61 331.53 2356.70 38.24 2011-04-24 18:31:16.000 114 33360.55 331.49 2356.54 38.24 2011-04-24 18:31:17.000 114 33360.64 331.54 2356.60 38.24 2011-04-24 18:31:18.000 114 33360.61 331.54 2356.63 38.24 2011-04-24 18:31:19.000 114 33360.61 331.51 2356.55 38.24 2011-04-24 18:31:20.000 114 33360.59 331.54 2356.68 38.24 2011-04-24 18:31:21.000 114 33360.63 331.50 2356.60 38.24 2011-04-24 18:31:22.000 114 33360.64 331.53 2356.48 38.24 2011-04-24 18:31:23.000 114 33360.64 331.50 2356.64 38.24 2011-04-24 18:31:24.000 114 33360.67 331.46 2356.70 38.24 2011-04-24 18:31:25.000 114 33360.59 331.48 2356.55 38.24 2011-04-24 18:31:26.000 114 33360.65 331.48 2356.60 38.24 2011-04-24 18:31:27.000 114 33360.67 331.43 2356.53 38.24 2011-04-24 18:31:28.000 114 33360.69 331.50 2356.48 38.24 2011-04-24 18:31:29.000 114 33360.64 331.51 2356.55 38.24 2011-04-24 18:31:30.000 114 33360.69 331.48 2356.57 38.24 2011-04-24 18:31:31.000 114 33360.74 331.49 2356.57 38.24 2011-04-24 18:31:32.000 114 33360.68 331.48 2356.54 38.24 2011-04-24 18:31:33.000 114 33360.72 331.44 2356.58 38.24 2011-04-24 18:31:34.000 114 33360.68 331.43 2356.56 38.24 2011-04-24 18:31:35.000 114 33360.74 331.48 2356.56 38.24 2011-04-24 18:31:36.000 114 33360.72 331.44 2356.52 38.24 2011-04-24 18:31:37.000 114 33360.64 331.44 2356.57 38.24 2011-04-24 18:31:38.000 114 33360.76 331.43 2356.51 38.24 2011-04-24 18:31:39.000 114 33360.77 331.44 2356.50 38.24 2011-04-24 18:31:40.000 114 33360.72 331.46 2356.54 38.24 2011-04-24 18:31:41.000 114 33360.69 331.44 2356.47 38.24 2011-04-24 18:31:42.000 114 33360.74 331.47 2356.52 38.24 2011-04-24 18:31:43.000 114 33360.72 331.44 2356.53 38.24 2011-04-24 18:31:44.000 114 33360.74 331.41 2356.47 38.24 2011-04-24 18:31:45.000 114 33360.71 331.42 2356.48 38.24 2011-04-24 18:31:46.000 114 33360.68 331.49 2356.48 38.24 2011-04-24 18:31:47.000 114 33360.78 331.40 2356.51 38.24 2011-04-24 18:31:48.000 114 33360.67 331.44 2356.49 38.24 2011-04-24 18:31:49.000 114 33360.68 331.46 2356.51 38.24 2011-04-24 18:31:50.000 114 33360.61 331.43 2356.57 38.24 2011-04-24 18:31:51.000 114 33360.67 331.39 2356.51 38.24 2011-04-24 18:31:52.000 114 33360.65 331.41 2356.39 38.24 2011-04-24 18:31:53.000 114 33360.74 331.41 2356.48 38.24 2011-04-24 18:31:54.000 114 33360.81 331.41 2356.41 38.24 2011-04-24 18:31:55.000 114 33360.64 331.41 2356.44 38.24 2011-04-24 18:31:56.000 114 33360.72 331.42 2356.47 38.24 2011-04-24 18:31:57.000 114 33360.71 331.40 2356.48 38.24 2011-04-24 18:31:58.000 114 33360.66 331.40 2356.54 38.24 2011-04-24 18:31:59.000 114 33360.75 331.42 2356.51 38.24 2011-04-24 18:32:00.000 114 33360.78 331.39 2356.38 38.24 2011-04-24 18:32:01.000 114 33360.77 331.39 2356.47 38.24 2011-04-24 18:32:02.000 114 33360.63 331.39 2356.50 38.24 2011-04-24 18:32:03.000 114 33360.82 331.36 2356.45 38.24 2011-04-24 18:32:04.000 114 33360.75 331.33 2356.40 38.24 2011-04-24 18:32:05.000 114 33360.75 331.32 2356.47 38.24 2011-04-24 18:32:06.000 114 33360.69 331.34 2356.51 38.24 2011-04-24 18:32:07.000 114 33360.70 331.36 2356.43 38.24 2011-04-24 18:32:08.000 114 33360.78 331.31 2356.47 38.24 2011-04-24 18:32:09.000 114 33360.74 331.35 2356.53 38.24 2011-04-24 18:32:10.000 114 33360.82 331.30 2356.47 38.24 2011-04-24 18:32:11.000 114 33360.78 331.36 2356.49 38.24 2011-04-24 18:32:12.000 114 33360.81 331.36 2356.43 38.24 2011-04-24 18:32:13.000 114 33360.78 331.34 2356.39 38.24 2011-04-24 18:32:14.000 114 33360.83 331.29 2356.36 38.24 2011-04-24 18:32:15.000 114 33360.75 331.31 2356.38 38.24 2011-04-24 18:32:16.000 114 33360.68 331.36 2356.47 38.24 2011-04-24 18:32:17.000 114 33360.81 331.30 2356.45 38.24 2011-04-24 18:32:18.000 114 33360.77 331.30 2356.42 38.24 2011-04-24 18:32:19.000 114 33360.77 331.30 2356.38 38.24 2011-04-24 18:32:20.000 114 33360.78 331.36 2356.42 38.24 2011-04-24 18:32:21.000 114 33360.79 331.31 2356.45 38.24 2011-04-24 18:32:22.000 114 33360.74 331.30 2356.39 38.24 2011-04-24 18:32:23.000 114 33360.79 331.29 2356.43 38.24 2011-04-24 18:32:24.000 114 33360.77 331.30 2356.39 38.24 2011-04-24 18:32:25.000 114 33360.79 331.30 2356.36 38.24 2011-04-24 18:32:26.000 114 33360.81 331.33 2356.39 38.24 2011-04-24 18:32:27.000 114 33360.80 331.25 2356.48 38.24 2011-04-24 18:32:28.000 114 33360.72 331.31 2356.41 38.24 2011-04-24 18:32:29.000 114 33360.70 331.30 2356.36 38.24 2011-04-24 18:32:30.000 114 33360.96 331.29 2356.43 38.24 2011-04-24 18:32:31.000 114 33360.75 331.27 2356.42 38.24 2011-04-24 18:32:32.000 114 33360.76 331.27 2356.43 38.24 2011-04-24 18:32:33.000 114 33360.81 331.24 2356.42 38.24 2011-04-24 18:32:34.000 114 33360.79 331.25 2356.41 38.24 2011-04-24 18:32:35.000 114 33360.82 331.25 2356.37 38.24 2011-04-24 18:32:36.000 114 33360.83 331.26 2356.47 38.24 2011-04-24 18:32:37.000 114 33360.84 331.23 2356.36 38.24 2011-04-24 18:32:38.000 114 33360.81 331.21 2356.36 38.24 2011-04-24 18:32:39.000 114 33360.83 331.25 2356.33 38.24 2011-04-24 18:32:40.000 114 33360.92 331.23 2356.33 38.24 2011-04-24 18:32:41.000 114 33360.78 331.21 2356.36 38.24 2011-04-24 18:32:42.000 114 33360.76 331.25 2356.37 38.24 2011-04-24 18:32:43.000 114 33360.78 331.24 2356.32 38.24 2011-04-24 18:32:44.000 114 33360.85 331.20 2356.41 38.24 2011-04-24 18:32:45.000 114 33360.81 331.21 2356.39 38.24 2011-04-24 18:32:46.000 114 33360.74 331.27 2356.41 38.24 2011-04-24 18:32:47.000 114 33360.78 331.20 2356.32 38.24 2011-04-24 18:32:48.000 114 33360.78 331.23 2356.41 38.24 2011-04-24 18:32:49.000 114 33360.71 331.23 2356.41 38.24 2011-04-24 18:32:50.000 114 33360.76 331.19 2356.29 38.24 2011-04-24 18:32:51.000 114 33360.72 331.21 2356.27 38.24 2011-04-24 18:32:52.000 114 33360.69 331.22 2356.37 38.24 2011-04-24 18:32:53.000 114 33360.80 331.22 2356.36 38.24 2011-04-24 18:32:54.000 114 33360.74 331.21 2356.35 38.24 2011-04-24 18:32:55.000 114 33360.68 331.20 2356.39 38.24 2011-04-24 18:32:56.000 114 33360.72 331.16 2356.26 38.24 2011-04-24 18:32:57.000 114 33360.83 331.15 2356.42 38.24 2011-04-24 18:32:58.000 114 33360.64 331.16 2356.33 38.24 2011-04-24 18:32:59.000 114 33360.83 331.14 2356.27 38.24 2011-04-24 18:33:00.000 114 33360.74 331.17 2356.30 38.24 2011-04-24 18:33:01.000 114 33360.78 331.13 2356.28 38.24 2011-04-24 18:33:02.000 114 33360.77 331.11 2356.32 38.24 2011-04-24 18:33:03.000 114 33360.76 331.09 2356.29 38.24 2011-04-24 18:33:04.000 114 33360.68 331.11 2356.27 38.24 2011-04-24 18:33:05.000 114 33360.92 331.07 2356.28 38.24 2011-04-24 18:33:06.000 114 33360.80 331.05 2356.24 38.24 2011-04-24 18:33:07.000 114 33360.86 331.06 2356.24 38.24 2011-04-24 18:33:08.000 114 33360.78 331.08 2356.34 38.24 2011-04-24 18:33:09.000 114 33360.83 331.09 2356.29 38.24 2011-04-24 18:33:10.000 114 33360.71 331.04 2356.29 38.24 2011-04-24 18:33:11.000 114 33360.79 331.02 2356.23 38.24 2011-04-24 18:33:12.000 114 33360.88 331.00 2356.36 38.24 2011-04-24 18:33:13.000 114 33360.77 331.01 2356.30 38.24 2011-04-24 18:33:14.000 114 33360.77 331.00 2356.30 38.24 2011-04-24 18:33:15.000 114 33360.82 331.06 2356.32 38.24 2011-04-24 18:33:16.000 114 33360.99 331.00 2356.30 38.24 2011-04-24 18:33:17.000 114 33360.81 331.01 2356.32 38.24 2011-04-24 18:33:18.000 114 33360.80 331.03 2356.30 38.24 2011-04-24 18:33:19.000 114 33360.84 331.03 2356.29 38.24 2011-04-24 18:33:20.000 114 33360.85 330.97 2356.24 38.24 2011-04-24 18:33:21.000 114 33360.83 331.00 2356.24 38.24 2011-04-24 18:33:22.000 114 33360.80 331.00 2356.31 38.24 2011-04-24 18:33:23.000 114 33360.93 330.98 2356.29 38.24 2011-04-24 18:33:24.000 114 33360.85 330.96 2356.23 38.24 2011-04-24 18:33:25.000 114 33360.87 330.95 2356.26 38.24 2011-04-24 18:33:26.000 114 33360.91 330.96 2356.19 38.24 2011-04-24 18:33:27.000 114 33360.89 330.98 2356.26 38.24 2011-04-24 18:33:28.000 114 33360.87 330.94 2356.21 38.24 2011-04-24 18:33:29.000 114 33360.97 330.96 2356.29 38.24 2011-04-24 18:33:30.000 114 33360.89 330.95 2356.28 38.24 2011-04-24 18:33:31.000 114 33360.84 330.98 2356.23 38.24 2011-04-24 18:33:32.000 114 33360.87 330.94 2356.27 38.24 2011-04-24 18:33:33.000 114 33360.89 330.90 2356.30 38.24 2011-04-24 18:33:34.000 114 33360.97 330.92 2356.26 38.24 2011-04-24 18:33:35.000 114 33360.84 330.93 2356.28 38.24 2011-04-24 18:33:36.000 114 33360.93 330.96 2356.21 38.24 2011-04-24 18:33:37.000 114 33360.86 331.01 2356.18 38.24 2011-04-24 18:33:38.000 114 33360.92 330.96 2356.20 38.24 2011-04-24 18:33:39.000 114 33360.92 330.96 2356.22 38.24 2011-04-24 18:33:40.000 114 33360.92 330.92 2356.18 38.24 2011-04-24 18:33:41.000 114 33360.92 330.94 2356.16 38.24 2011-04-24 18:33:42.000 114 33360.83 330.98 2356.16 38.24 2011-04-24 18:33:43.000 114 33360.89 330.95 2356.24 38.24 2011-04-24 18:33:44.000 114 33360.90 330.91 2356.25 38.24 2011-04-24 18:33:45.000 114 33360.89 330.94 2356.24 38.24 2011-04-24 18:33:46.000 114 33360.90 330.92 2356.17 38.24 2011-04-24 18:33:47.000 114 33360.87 330.93 2356.26 38.24 2011-04-24 18:33:48.000 114 33360.85 330.98 2356.17 38.24 2011-04-24 18:33:49.000 114 33360.90 330.94 2356.10 38.24 2011-04-24 18:33:50.000 114 33360.87 330.98 2356.16 38.24 2011-04-24 18:33:51.000 114 33360.80 330.95 2356.21 38.24 2011-04-24 18:33:52.000 114 33360.84 330.95 2356.21 38.24 2011-04-24 18:33:53.000 114 33360.84 330.92 2356.12 38.24 2011-04-24 18:33:54.000 114 33360.87 330.95 2356.20 38.24 2011-04-24 18:33:55.000 114 33360.83 330.93 2356.23 38.24 2011-04-24 18:33:56.000 114 33360.89 330.99 2356.17 38.24 2011-04-24 18:33:57.000 114 33360.83 330.94 2356.12 38.24 2011-04-24 18:33:58.000 114 33360.81 330.90 2356.20 38.24 2011-04-24 18:33:59.000 114 33360.96 330.96 2356.21 38.24 2011-04-24 18:34:00.000 114 33360.85 330.92 2356.19 38.24 2011-04-24 18:34:01.000 114 33360.87 330.92 2356.19 38.24 2011-04-24 18:34:02.000 114 33360.86 330.88 2356.20 38.24 2011-04-24 18:34:03.000 114 33360.87 330.90 2356.14 38.24 2011-04-24 18:34:04.000 114 33360.78 330.86 2356.16 38.24 2011-04-24 18:34:05.000 114 33360.84 330.90 2356.18 38.24 2011-04-24 18:34:06.000 114 33360.86 330.86 2356.16 38.24 2011-04-24 18:34:07.000 114 33360.77 330.81 2356.17 38.24 2011-04-24 18:34:08.000 114 33360.85 330.82 2356.23 38.24 2011-04-24 18:34:09.000 114 33360.78 330.82 2356.24 38.24 2011-04-24 18:34:10.000 114 33360.80 330.86 2356.21 38.24 2011-04-24 18:34:11.000 114 33360.75 330.85 2356.11 38.24 2011-04-24 18:34:12.000 114 33360.87 330.84 2356.09 38.24 2011-04-24 18:34:13.000 114 33360.74 330.85 2356.07 38.24 2011-04-24 18:34:14.000 114 33360.80 330.85 2356.13 38.24 2011-04-24 18:34:15.000 114 33360.82 330.84 2356.12 38.24 2011-04-24 18:34:16.000 114 33360.75 330.86 2356.14 38.24 2011-04-24 18:34:17.000 114 33360.73 330.86 2356.12 38.24 2011-04-24 18:34:18.000 114 33360.75 330.84 2356.16 38.24 2011-04-24 18:34:19.000 114 33360.70 330.82 2356.19 38.24 2011-04-24 18:34:20.000 114 33360.80 330.80 2356.19 38.24 2011-04-24 18:34:21.000 114 33360.81 330.82 2356.10 38.24 2011-04-24 18:34:22.000 114 33360.82 330.85 2356.20 38.24 2011-04-24 18:34:23.000 114 33360.76 330.84 2356.14 38.24 2011-04-24 18:34:24.000 114 33360.67 330.80 2356.15 38.24 2011-04-24 18:34:25.000 114 33360.83 330.78 2356.20 38.24 2011-04-24 18:34:26.000 114 33360.81 330.81 2356.14 38.24 2011-04-24 18:34:27.000 114 33360.89 330.78 2356.10 38.24 2011-04-24 18:34:28.000 114 33360.86 330.77 2356.11 38.24 2011-04-24 18:34:29.000 114 33360.74 330.77 2356.12 38.24 2011-04-24 18:34:30.000 114 33360.78 330.72 2356.14 38.24 2011-04-24 18:34:31.000 114 33360.84 330.76 2356.07 38.24 2011-04-24 18:34:32.000 114 33360.84 330.81 2356.14 38.24 2011-04-24 18:34:33.000 114 33360.86 330.76 2356.09 38.24 2011-04-24 18:34:34.000 114 33360.83 330.76 2356.11 38.24 2011-04-24 18:34:35.000 114 33360.85 330.73 2356.15 38.24 2011-04-24 18:34:36.000 114 33360.79 330.71 2356.04 38.24 2011-04-24 18:34:37.000 114 33360.81 330.70 2356.07 38.24 2011-04-24 18:34:38.000 114 33360.77 330.70 2356.11 38.24 2011-04-24 18:34:39.000 114 33360.89 330.72 2356.17 38.24 2011-04-24 18:34:40.000 114 33360.92 330.66 2356.10 38.24 2011-04-24 18:34:41.000 114 33360.77 330.71 2356.08 38.24 2011-04-24 18:34:42.000 114 33360.87 330.66 2356.04 38.24 2011-04-24 18:34:43.000 114 33360.94 330.69 2356.09 38.24 2011-04-24 18:34:44.000 114 33360.90 330.68 2356.04 38.24 2011-04-24 18:34:45.000 114 33360.91 330.66 2356.12 38.24 2011-04-24 18:34:46.000 114 33360.92 330.69 2356.08 38.24 2011-04-24 18:34:47.000 114 33360.96 330.70 2356.08 38.24 2011-04-24 18:34:48.000 114 33360.84 330.65 2356.17 38.24 2011-04-24 18:34:49.000 114 33360.89 330.68 2356.13 38.24 2011-04-24 18:34:50.000 114 33360.94 330.66 2356.03 38.24 2011-04-24 18:34:51.000 114 33360.93 330.64 2356.11 38.24 2011-04-24 18:34:52.000 114 33360.95 330.66 2356.04 38.24 2011-04-24 18:34:53.000 114 33360.89 330.64 2356.07 38.24 2011-04-24 18:34:54.000 114 33360.80 330.60 2356.04 38.24 2011-04-24 18:34:55.000 114 33360.87 330.63 2356.04 38.24 2011-04-24 18:34:56.000 114 33360.90 330.62 2356.02 38.24 2011-04-24 18:34:57.000 114 33360.92 330.62 2356.11 38.24 2011-04-24 18:34:58.000 114 33360.80 330.62 2355.95 38.24 2011-04-24 18:34:59.000 114 33360.77 330.60 2355.98 38.24 2011-04-24 18:35:00.000 114 33360.88 330.65 2356.05 38.24 2011-04-24 18:35:01.000 114 33360.85 330.64 2356.07 38.24 2011-04-24 18:35:02.000 114 33360.86 330.60 2356.04 38.24 2011-04-24 18:35:03.000 114 33360.89 330.63 2356.07 38.24 2011-04-24 18:35:04.000 114 33360.86 330.56 2356.02 38.24 2011-04-24 18:35:05.000 114 33360.81 330.61 2355.95 38.24 2011-04-24 18:35:06.000 114 33360.75 330.58 2356.02 38.24 2011-04-24 18:35:07.000 114 33360.81 330.60 2355.99 38.24 2011-04-24 18:35:08.000 114 33360.81 330.56 2355.98 38.24 2011-04-24 18:35:09.000 114 33360.84 330.60 2356.01 38.24 2011-04-24 18:35:10.000 114 33360.77 330.58 2356.00 38.24 2011-04-24 18:35:11.000 114 33361.02 330.58 2355.89 38.24 2011-04-24 18:35:12.000 114 33360.93 330.60 2355.97 38.24 2011-04-24 18:35:13.000 114 33360.87 330.58 2356.01 38.24 2011-04-24 18:35:14.000 114 33360.90 330.56 2356.01 38.24 2011-04-24 18:35:15.000 114 33360.86 330.55 2355.93 38.24 2011-04-24 18:35:16.000 114 33360.83 330.53 2356.00 38.24 2011-04-24 18:35:17.000 114 33360.92 330.57 2356.03 38.24 2011-04-24 18:35:18.000 114 33360.87 330.49 2355.96 38.24 2011-04-24 18:35:19.000 114 33360.90 330.49 2355.96 38.24 2011-04-24 18:35:20.000 114 33360.90 330.53 2355.95 38.24 2011-04-24 18:35:21.000 114 33360.91 330.52 2355.96 38.24 2011-04-24 18:35:22.000 114 33360.81 330.50 2356.01 38.24 2011-04-24 18:35:23.000 114 33361.03 330.52 2355.90 38.24 2011-04-24 18:35:24.000 114 33361.03 330.46 2355.98 38.24 2011-04-24 18:35:25.000 114 33360.90 330.49 2356.01 38.24 2011-04-24 18:35:26.000 114 33360.98 330.51 2355.97 38.24 2011-04-24 18:35:27.000 114 33360.90 330.45 2355.96 38.24 2011-04-24 18:35:28.000 114 33361.00 330.47 2355.89 38.24 2011-04-24 18:35:29.000 114 33360.95 330.45 2355.86 38.24 2011-04-24 18:35:30.000 114 33360.97 330.44 2355.82 38.24 2011-04-24 18:35:31.000 114 33360.90 330.47 2355.88 38.24 2011-04-24 18:35:32.000 114 33361.05 330.45 2355.99 38.24 2011-04-24 18:35:33.000 114 33361.05 330.43 2355.90 38.24 2011-04-24 18:35:34.000 114 33361.08 330.38 2355.86 38.24 2011-04-24 18:35:35.000 114 33361.05 330.39 2355.85 38.24 2011-04-24 18:35:36.000 114 33361.05 330.39 2355.92 38.24 2011-04-24 18:35:37.000 114 33361.01 330.37 2355.88 38.24 2011-04-24 18:35:38.000 114 33361.06 330.42 2355.84 38.24 2011-04-24 18:35:39.000 114 33361.09 330.38 2355.94 38.24 2011-04-24 18:35:40.000 114 33361.09 330.36 2355.89 38.24 2011-04-24 18:35:41.000 114 33360.98 330.39 2355.83 38.24 2011-04-24 18:35:42.000 114 33361.17 330.37 2355.88 38.24 2011-04-24 18:35:43.000 114 33361.09 330.39 2355.89 38.24 2011-04-24 18:35:44.000 114 33361.08 330.37 2355.83 38.24 2011-04-24 18:35:45.000 114 33361.17 330.37 2355.87 38.24 2011-04-24 18:35:46.000 114 33361.08 330.35 2355.88 38.24 2011-04-24 18:35:47.000 114 33361.17 330.35 2355.87 38.24 2011-04-24 18:35:48.000 114 33361.09 330.38 2355.85 38.24 2011-04-24 18:35:49.000 114 33361.15 330.38 2355.80 38.24 2011-04-24 18:35:50.000 114 33361.14 330.34 2355.80 38.24 2011-04-24 18:35:51.000 114 33361.12 330.31 2355.78 38.24 2011-04-24 18:35:52.000 114 33361.10 330.30 2355.90 38.24 2011-04-24 18:35:53.000 114 33361.10 330.31 2355.76 38.24 2011-04-24 18:35:54.000 114 33361.27 330.35 2355.74 38.24 2011-04-24 18:35:55.000 114 33361.22 330.34 2355.79 38.24 2011-04-24 18:35:56.000 114 33361.15 330.30 2355.76 38.24 2011-04-24 18:35:57.000 114 33361.15 330.29 2355.84 38.24 2011-04-24 18:35:58.000 114 33361.21 330.25 2355.77 38.24 2011-04-24 18:35:59.000 114 33361.17 330.23 2355.81 38.24 2011-04-24 18:36:00.000 114 33361.20 330.27 2355.78 38.24 2011-04-24 18:36:01.000 114 33361.24 330.29 2355.77 38.24 2011-04-24 18:36:02.000 114 33361.25 330.25 2355.79 38.24 2011-04-24 18:36:03.000 114 33361.25 330.24 2355.80 38.24 2011-04-24 18:36:04.000 114 33361.29 330.25 2355.75 38.24 2011-04-24 18:36:05.000 114 33361.24 330.27 2355.80 38.24 2011-04-24 18:36:06.000 114 33361.27 330.23 2355.80 38.24 2011-04-24 18:36:07.000 114 33361.25 330.24 2355.74 38.24 2011-04-24 18:36:08.000 114 33361.29 330.25 2355.78 38.24 2011-04-24 18:36:09.000 114 33361.31 330.24 2355.70 38.24 2011-04-24 18:36:10.000 114 33361.36 330.24 2355.76 38.24 2011-04-24 18:36:11.000 114 33361.27 330.20 2355.74 38.24 2011-04-24 18:36:12.000 114 33361.24 330.23 2355.79 38.24 2011-04-24 18:36:13.000 114 33361.26 330.20 2355.77 38.24 2011-04-24 18:36:14.000 114 33361.29 330.21 2355.72 38.24 2011-04-24 18:36:15.000 114 33361.33 330.19 2355.63 38.24 2011-04-24 18:36:16.000 114 33361.29 330.20 2355.76 38.24 2011-04-24 18:36:17.000 114 33361.30 330.17 2355.68 38.24 2011-04-24 18:36:18.000 114 33361.31 330.20 2355.74 38.24 2011-04-24 18:36:19.000 114 33361.29 330.16 2355.66 38.24 2011-04-24 18:36:20.000 114 33361.44 330.16 2355.66 38.24 2011-04-24 18:36:21.000 114 33361.27 330.13 2355.68 38.24 2011-04-24 18:36:22.000 114 33361.39 330.17 2355.68 38.24 2011-04-24 18:36:23.000 114 33361.40 330.13 2355.73 38.24 2011-04-24 18:36:24.000 114 33361.33 330.10 2355.65 38.24 2011-04-24 18:36:25.000 114 33361.29 330.14 2355.65 38.24 2011-04-24 18:36:26.000 114 33361.33 330.12 2355.67 38.24 2011-04-24 18:36:27.000 114 33361.31 330.20 2355.73 38.24 2011-04-24 18:36:28.000 114 33361.34 330.15 2355.68 38.24 2011-04-24 18:36:29.000 114 33361.37 330.15 2355.65 38.24 2011-04-24 18:36:30.000 114 33361.28 330.13 2355.67 38.24 2011-04-24 18:36:31.000 114 33361.39 330.12 2355.68 38.24 2011-04-24 18:36:32.000 114 33361.40 330.14 2355.71 38.24 2011-04-24 18:36:33.000 114 33361.40 330.12 2355.65 38.24 2011-04-24 18:36:34.000 114 33361.31 330.16 2355.64 38.24 2011-04-24 18:36:35.000 114 33361.31 330.13 2355.73 38.24 2011-04-24 18:36:36.000 114 33361.45 330.12 2355.65 38.24 2011-04-24 18:36:37.000 114 33361.37 330.11 2355.57 38.24 2011-04-24 18:36:38.000 114 33361.44 330.07 2355.65 38.24 2011-04-24 18:36:39.000 114 33361.45 330.12 2355.66 38.24 2011-04-24 18:36:40.000 114 33361.55 330.08 2355.62 38.24 2011-04-24 18:36:41.000 114 33361.38 330.09 2355.64 38.24 2011-04-24 18:36:42.000 114 33361.46 330.06 2355.60 38.24 2011-04-24 18:36:43.000 114 33361.35 330.06 2355.60 38.24 2011-04-24 18:36:44.000 114 33361.43 330.03 2355.62 38.24 2011-04-24 18:36:45.000 114 33361.39 330.04 2355.61 38.24 2011-04-24 18:36:46.000 114 33361.43 330.05 2355.58 38.24 2011-04-24 18:36:47.000 114 33361.43 330.04 2355.57 38.24 2011-04-24 18:36:48.000 114 33361.45 330.03 2355.68 38.24 2011-04-24 18:36:49.000 114 33361.38 330.06 2355.68 38.24 2011-04-24 18:36:50.000 114 33361.37 330.00 2355.59 38.24 2011-04-24 18:36:51.000 114 33361.31 330.02 2355.61 38.24 2011-04-24 18:36:52.000 114 33361.33 330.04 2355.65 38.24 2011-04-24 18:36:53.000 114 33361.36 330.01 2355.61 38.24 2011-04-24 18:36:54.000 114 33361.36 329.98 2355.67 38.24 2011-04-24 18:36:55.000 114 33361.36 329.99 2355.70 38.24 2011-04-24 18:36:56.000 114 33361.36 330.01 2355.61 38.24 2011-04-24 18:36:57.000 114 33361.34 329.98 2355.62 38.24 2011-04-24 18:36:58.000 114 33361.39 329.98 2355.62 38.24 2011-04-24 18:36:59.000 114 33361.36 329.98 2355.59 38.24 2011-04-24 18:37:00.000 114 33361.34 329.94 2355.58 38.24 2011-04-24 18:37:01.000 114 33361.37 329.91 2355.58 38.24 2011-04-24 18:37:02.000 114 33361.33 330.00 2355.62 38.24 2011-04-24 18:37:03.000 114 33361.27 329.95 2355.67 38.24 2011-04-24 18:37:04.000 114 33361.43 329.93 2355.57 38.24 2011-04-24 18:37:05.000 114 33361.34 329.97 2355.55 38.24 2011-04-24 18:37:06.000 114 33361.39 329.90 2355.67 38.24 2011-04-24 18:37:07.000 114 33361.37 329.93 2355.61 38.24 2011-04-24 18:37:08.000 114 33361.43 329.91 2355.48 38.24 2011-04-24 18:37:09.000 114 33361.40 329.89 2355.62 38.24 2011-04-24 18:37:10.000 114 33361.40 329.89 2355.58 38.24 2011-04-24 18:37:11.000 114 33361.36 329.88 2355.60 38.24 2011-04-24 18:37:12.000 114 33361.37 329.89 2355.53 38.24 2011-04-24 18:37:13.000 114 33361.40 329.84 2355.55 38.24 2011-04-24 18:37:14.000 114 33361.41 329.85 2355.57 38.24 2011-04-24 18:37:15.000 114 33361.43 329.83 2355.59 38.24 2011-04-24 18:37:16.000 114 33361.47 329.85 2355.62 38.24 2011-04-24 18:37:17.000 114 33361.48 329.86 2355.55 38.24 2011-04-24 18:37:18.000 114 33361.47 329.85 2355.60 38.24 2011-04-24 18:37:19.000 114 33361.41 329.84 2355.55 38.24 2011-04-24 18:37:20.000 114 33361.54 329.82 2355.52 38.24 2011-04-24 18:37:21.000 114 33361.55 329.77 2355.59 38.24 2011-04-24 18:37:22.000 114 33361.49 329.80 2355.57 38.24 2011-04-24 18:37:23.000 114 33361.47 329.80 2355.55 38.24 2011-04-24 18:37:24.000 114 33361.62 329.79 2355.40 38.24 2011-04-24 18:37:25.000 114 33361.50 329.80 2355.50 38.24 2011-04-24 18:37:26.000 114 33361.46 329.82 2355.62 38.24 2011-04-24 18:37:27.000 114 33361.50 329.77 2355.50 38.24 2011-04-24 18:37:28.000 114 33361.54 329.81 2355.55 38.24 2011-04-24 18:37:29.000 114 33361.55 329.79 2355.57 38.24 2011-04-24 18:37:30.000 114 33361.50 329.76 2355.45 38.24 2011-04-24 18:37:31.000 114 33361.56 329.76 2355.52 38.24 2011-04-24 18:37:32.000 114 33361.59 329.76 2355.45 38.24 2011-04-24 18:37:33.000 114 33361.45 329.81 2355.47 38.24 2011-04-24 18:37:34.000 114 33361.50 329.75 2355.50 38.24 2011-04-24 18:37:35.000 114 33361.70 329.78 2355.55 38.24 2011-04-24 18:37:36.000 114 33361.53 329.76 2355.46 38.24 2011-04-24 18:37:37.000 114 33361.50 329.75 2355.45 38.24 2011-04-24 18:37:38.000 114 33361.59 329.74 2355.46 38.24 2011-04-24 18:37:39.000 114 33361.54 329.79 2355.52 38.24 2011-04-24 18:37:40.000 114 33361.57 329.74 2355.43 38.24 2011-04-24 18:37:41.000 114 33361.52 329.77 2355.51 38.24 2011-04-24 18:37:42.000 114 33361.57 329.68 2355.42 38.24 2011-04-24 18:37:43.000 114 33361.51 329.73 2355.40 38.24 2011-04-24 18:37:44.000 114 33361.51 329.73 2355.44 38.24 2011-04-24 18:37:45.000 114 33361.60 329.72 2355.48 38.24 2011-04-24 18:37:46.000 114 33361.53 329.74 2355.42 38.24 2011-04-24 18:37:47.000 114 33361.60 329.71 2355.44 38.24 2011-04-24 18:37:48.000 114 33361.67 329.70 2355.41 38.24 2011-04-24 18:37:49.000 114 33361.58 329.68 2355.49 38.24 2011-04-24 18:37:50.000 114 33361.64 329.71 2355.47 38.24 2011-04-24 18:37:51.000 114 33361.57 329.73 2355.46 38.24 2011-04-24 18:37:52.000 114 33361.57 329.67 2355.53 38.24 2011-04-24 18:37:53.000 114 33361.54 329.67 2355.45 38.24 2011-04-24 18:37:54.000 114 33361.61 329.72 2355.47 38.24 2011-04-24 18:37:55.000 114 33361.57 329.69 2355.45 38.24 2011-04-24 18:37:56.000 114 33361.60 329.70 2355.46 38.24 2011-04-24 18:37:57.000 114 33361.65 329.63 2355.37 38.24 2011-04-24 18:37:58.000 114 33361.62 329.65 2355.45 38.24 2011-04-24 18:37:59.000 114 33361.61 329.67 2355.39 38.24 2011-04-24 18:38:00.000 114 33361.64 329.65 2355.44 38.24 2011-04-24 18:38:01.000 114 33361.62 329.65 2355.43 38.24 2011-04-24 18:38:02.000 114 33361.61 329.62 2355.42 38.24 2011-04-24 18:38:03.000 114 33361.63 329.65 2355.45 38.24 2011-04-24 18:38:04.000 114 33361.62 329.62 2355.35 38.24 2011-04-24 18:38:05.000 114 33361.60 329.63 2355.47 38.24 2011-04-24 18:38:06.000 114 33361.71 329.64 2355.48 38.24 2011-04-24 18:38:07.000 114 33361.63 329.63 2355.43 38.24 2011-04-24 18:38:08.000 114 33361.67 329.54 2355.39 38.24 2011-04-24 18:38:09.000 114 33361.70 329.65 2355.42 38.24 2011-04-24 18:38:10.000 114 33361.62 329.63 2355.39 38.24 2011-04-24 18:38:11.000 114 33361.60 329.65 2355.40 38.24 2011-04-24 18:38:12.000 114 33361.71 329.65 2355.45 38.24 2011-04-24 18:38:13.000 114 33361.57 329.62 2355.42 38.24 2011-04-24 18:38:14.000 114 33361.67 329.62 2355.35 38.24 2011-04-24 18:38:15.000 114 33361.62 329.62 2355.40 38.24 2011-04-24 18:38:16.000 114 33361.59 329.62 2355.38 38.24 2011-04-24 18:38:17.000 114 33361.60 329.61 2355.37 38.24 2011-04-24 18:38:18.000 114 33361.65 329.67 2355.45 38.24 2011-04-24 18:38:19.000 114 33361.53 329.60 2355.45 38.24 2011-04-24 18:38:20.000 114 33361.62 329.62 2355.38 38.24 2011-04-24 18:38:21.000 114 33361.48 329.58 2355.45 38.24 2011-04-24 18:38:22.000 114 33361.64 329.57 2355.37 38.24 2011-04-24 18:38:23.000 114 33361.68 329.57 2355.40 38.24 2011-04-24 18:38:24.000 114 33361.68 329.54 2355.41 38.24 2011-04-24 18:38:25.000 114 33361.58 329.54 2355.31 38.24 2011-04-24 18:38:26.000 114 33361.60 329.54 2355.47 38.24 2011-04-24 18:38:27.000 114 33361.59 329.50 2355.39 38.24 2011-04-24 18:38:28.000 114 33361.49 329.52 2355.28 38.24 2011-04-24 18:38:29.000 114 33361.59 329.55 2355.33 38.24 2011-04-24 18:38:30.000 114 33361.50 329.52 2355.39 38.24 2011-04-24 18:38:31.000 114 33361.55 329.55 2355.36 38.24 2011-04-24 18:38:32.000 114 33361.62 329.53 2355.37 38.24 2011-04-24 18:38:33.000 114 33361.57 329.52 2355.46 38.24 2011-04-24 18:38:34.000 114 33361.58 329.51 2355.45 38.24 2011-04-24 18:38:35.000 114 33361.66 329.50 2355.43 38.24 2011-04-24 18:38:36.000 114 33361.59 329.52 2355.44 38.24 2011-04-24 18:38:37.000 114 33361.60 329.54 2355.34 38.24 2011-04-24 18:38:38.000 114 33361.61 329.52 2355.34 38.24 2011-04-24 18:38:39.000 114 33361.53 329.51 2355.34 38.24 2011-04-24 18:38:40.000 114 33361.61 329.48 2355.33 38.24 2011-04-24 18:38:41.000 114 33361.61 329.50 2355.33 38.24 2011-04-24 18:38:42.000 114 33361.56 329.53 2355.37 38.24 2011-04-24 18:38:43.000 114 33361.57 329.51 2355.42 38.24 2011-04-24 18:38:44.000 114 33361.57 329.50 2355.39 38.24 2011-04-24 18:38:45.000 114 33361.56 329.48 2355.28 38.24 2011-04-24 18:38:46.000 114 33361.51 329.48 2355.28 38.24 2011-04-24 18:38:47.000 114 33361.65 329.50 2355.26 38.24 2011-04-24 18:38:48.000 114 33361.60 329.54 2355.33 38.24 2011-04-24 18:38:49.000 114 33361.68 329.49 2355.34 38.24 2011-04-24 18:38:50.000 114 33361.61 329.50 2355.34 38.24 2011-04-24 18:38:51.000 114 33361.60 329.50 2355.34 38.24 2011-04-24 18:38:52.000 114 33361.59 329.46 2355.34 38.24 2011-04-24 18:38:53.000 114 33361.62 329.48 2355.31 38.24 2011-04-24 18:38:54.000 114 33361.61 329.45 2355.31 38.24 2011-04-24 18:38:55.000 114 33361.68 329.44 2355.34 38.24 2011-04-24 18:38:56.000 114 33361.61 329.46 2355.40 38.24 2011-04-24 18:38:57.000 114 33361.57 329.44 2355.34 38.24 2011-04-24 18:38:58.000 114 33361.59 329.45 2355.36 38.24 2011-04-24 18:38:59.000 114 33361.68 329.42 2355.37 38.24 2011-04-24 18:39:00.000 114 33361.67 329.46 2355.42 38.24 2011-04-24 18:39:01.000 114 33361.65 329.38 2355.35 38.24 2011-04-24 18:39:02.000 114 33361.71 329.38 2355.37 38.24 2011-04-24 18:39:03.000 114 33361.68 329.41 2355.32 38.24 2011-04-24 18:39:04.000 114 33361.65 329.41 2355.30 38.24 2011-04-24 18:39:05.000 114 33361.67 329.38 2355.33 38.24 2011-04-24 18:39:06.000 114 33361.65 329.40 2355.33 38.24 2011-04-24 18:39:07.000 114 33361.74 329.39 2355.34 38.24 2011-04-24 18:39:08.000 114 33361.65 329.40 2355.43 38.24 2011-04-24 18:39:09.000 114 33361.67 329.39 2355.31 38.24 2011-04-24 18:39:10.000 114 33361.71 329.37 2355.33 38.24 2011-04-24 18:39:11.000 114 33361.66 329.37 2355.36 38.24 2011-04-24 18:39:12.000 114 33361.71 329.40 2355.28 38.24 2011-04-24 18:39:13.000 114 33361.68 329.35 2355.28 38.24 2011-04-24 18:39:14.000 114 33361.65 329.37 2355.24 38.24 2011-04-24 18:39:15.000 114 33361.71 329.37 2355.32 38.24 2011-04-24 18:39:16.000 114 33361.77 329.39 2355.28 38.24 2011-04-24 18:39:17.000 114 33361.72 329.30 2355.33 38.24 2011-04-24 18:39:18.000 114 33361.82 329.30 2355.32 38.24 2011-04-24 18:39:19.000 114 33361.70 329.33 2355.33 38.24 2011-04-24 18:39:20.000 114 33361.76 329.31 2355.17 38.24 2011-04-24 18:39:21.000 114 33361.73 329.34 2355.29 38.24 2011-04-24 18:39:22.000 114 33361.76 329.34 2355.42 38.24 2011-04-24 18:39:23.000 114 33361.89 329.31 2355.25 38.24 2011-04-24 18:39:24.000 114 33361.77 329.33 2355.30 38.24 2011-04-24 18:39:25.000 114 33361.79 329.30 2355.21 38.24 2011-04-24 18:39:26.000 114 33361.72 329.34 2355.28 38.24 2011-04-24 18:39:27.000 114 33361.83 329.30 2355.28 38.24 2011-04-24 18:39:28.000 114 33361.80 329.33 2355.28 38.24 2011-04-24 18:39:29.000 114 33361.82 329.29 2355.26 38.24 2011-04-24 18:39:30.000 114 33361.82 329.32 2355.28 38.24 2011-04-24 18:39:31.000 114 33361.95 329.31 2355.32 38.24 2011-04-24 18:39:32.000 114 33361.82 329.29 2355.28 38.24 2011-04-24 18:39:33.000 114 33361.88 329.26 2355.28 38.24 2011-04-24 18:39:34.000 114 33361.96 329.27 2355.34 38.24 2011-04-24 18:39:35.000 114 33361.83 329.27 2355.30 38.24 2011-04-24 18:39:36.000 114 33361.85 329.28 2355.24 38.24 2011-04-24 18:39:37.000 114 33361.86 329.26 2355.35 38.24 2011-04-24 18:39:38.000 114 33361.74 329.28 2355.33 38.24 2011-04-24 18:39:39.000 114 33361.74 329.27 2355.27 38.24 2011-04-24 18:39:40.000 114 33361.83 329.26 2355.30 38.24 2011-04-24 18:39:41.000 114 33361.74 329.30 2355.24 38.24 2011-04-24 18:39:42.000 114 33361.86 329.27 2355.26 38.24 2011-04-24 18:39:43.000 114 33361.80 329.27 2355.31 38.24 2011-04-24 18:39:44.000 114 33361.77 329.28 2355.32 38.24 2011-04-24 18:39:45.000 114 33361.84 329.20 2355.27 38.24 2011-04-24 18:39:46.000 114 33361.93 329.23 2355.30 38.24 2011-04-24 18:39:47.000 114 33361.80 329.22 2355.23 38.24 2011-04-24 18:39:48.000 114 33361.93 329.18 2355.24 38.24 2011-04-24 18:39:49.000 114 33361.84 329.22 2355.17 38.24 2011-04-24 18:39:50.000 114 33361.89 329.19 2355.17 38.24 2011-04-24 18:39:51.000 114 33361.89 329.21 2355.27 38.24 2011-04-24 18:39:52.000 114 33361.89 329.21 2355.17 38.24 2011-04-24 18:39:53.000 114 33361.82 329.19 2355.32 38.24 2011-04-24 18:39:54.000 114 33361.93 329.22 2355.16 38.24 2011-04-24 18:39:55.000 114 33361.93 329.18 2355.22 38.24 2011-04-24 18:39:56.000 114 33361.95 329.20 2355.17 38.24 2011-04-24 18:39:57.000 114 33361.83 329.24 2355.11 38.24 2011-04-24 18:39:58.000 114 33361.85 329.21 2355.27 38.24 2011-04-24 18:39:59.000 114 33361.88 329.16 2355.18 38.24 2011-04-24 18:40:00.000 114 33361.93 329.16 2355.24 38.24 2011-04-24 18:40:01.000 114 33361.89 329.17 2355.22 38.24 2011-04-24 18:40:02.000 114 33361.92 329.15 2355.21 38.24 2011-04-24 18:40:03.000 114 33361.86 329.19 2355.20 38.24 2011-04-24 18:40:04.000 114 33361.93 329.15 2355.22 38.24 2011-04-24 18:40:05.000 114 33361.84 329.17 2355.22 38.24 2011-04-24 18:40:06.000 114 33361.75 329.13 2355.20 38.24 2011-04-24 18:40:07.000 114 33361.90 329.15 2355.17 38.24 2011-04-24 18:40:08.000 114 33361.83 329.14 2355.25 38.24 2011-04-24 18:40:09.000 114 33361.82 329.12 2355.20 38.24 2011-04-24 18:40:10.000 114 33361.86 329.14 2355.33 38.24 2011-04-24 18:40:11.000 114 33361.84 329.14 2355.25 38.24 2011-04-24 18:40:12.000 114 33361.81 329.16 2355.16 38.24 2011-04-24 18:40:13.000 114 33361.93 329.15 2355.24 38.24 2011-04-24 18:40:14.000 114 33361.84 329.15 2355.22 38.24 2011-04-24 18:40:15.000 114 33361.81 329.13 2355.26 38.24 2011-04-24 18:40:16.000 114 33361.89 329.16 2355.26 38.24 2011-04-24 18:40:17.000 114 33361.77 329.13 2355.24 38.24 2011-04-24 18:40:18.000 114 33361.88 329.09 2355.25 38.24 2011-04-24 18:40:19.000 114 33361.81 329.12 2355.27 38.24 2011-04-24 18:40:20.000 114 33361.79 329.14 2355.22 38.24 2011-04-24 18:40:21.000 114 33361.83 329.12 2355.24 38.24 2011-04-24 18:40:22.000 114 33361.80 329.12 2355.18 38.24 2011-04-24 18:40:23.000 114 33361.85 329.12 2355.22 38.24 2011-04-24 18:40:24.000 114 33361.86 329.11 2355.24 38.24 2011-04-24 18:40:25.000 114 33362.01 329.10 2355.20 38.24 2011-04-24 18:40:26.000 114 33361.91 329.12 2355.22 38.24 2011-04-24 18:40:27.000 114 33361.91 329.11 2355.34 38.24 2011-04-24 18:40:28.000 114 33361.86 329.09 2355.22 38.24 2011-04-24 18:40:29.000 114 33361.80 329.06 2355.17 38.24 2011-04-24 18:40:30.000 114 33361.83 329.07 2355.22 38.24 2011-04-24 18:40:31.000 114 33361.91 329.05 2355.17 38.24 2011-04-24 18:40:32.000 114 33361.90 329.04 2355.26 38.24 2011-04-24 18:40:33.000 114 33361.89 329.05 2355.27 38.24 2011-04-24 18:40:34.000 114 33361.91 329.03 2355.18 38.24 2011-04-24 18:40:35.000 114 33361.87 329.02 2355.25 38.24 2011-04-24 18:40:36.000 114 33361.77 329.02 2355.12 38.24 2011-04-24 18:40:37.000 114 33361.85 329.06 2355.22 38.24 2011-04-24 18:40:38.000 114 33361.80 329.04 2355.20 38.24 2011-04-24 18:40:39.000 114 33361.80 329.01 2355.18 38.24 2011-04-24 18:40:40.000 114 33361.80 329.04 2355.17 38.24 2011-04-24 18:40:41.000 114 33361.83 329.02 2355.18 38.24 2011-04-24 18:40:42.000 114 33361.90 328.99 2355.21 38.24 2011-04-24 18:40:43.000 114 33361.83 329.01 2355.21 38.24 2011-04-24 18:40:44.000 114 33361.86 328.99 2355.21 38.24 2011-04-24 18:40:45.000 114 33361.78 328.96 2355.21 38.24 2011-04-24 18:40:46.000 114 33361.81 328.98 2355.19 38.24 2011-04-24 18:40:47.000 114 33361.82 328.99 2355.27 38.24 2011-04-24 18:40:48.000 114 33361.90 328.94 2355.26 38.24 2011-04-24 18:40:49.000 114 33362.01 328.98 2355.18 38.24 2011-04-24 18:40:50.000 114 33361.94 328.97 2355.17 38.24 2011-04-24 18:40:51.000 114 33361.89 328.97 2355.17 38.24 2011-04-24 18:40:52.000 114 33361.96 328.94 2355.27 38.24 2011-04-24 18:40:53.000 114 33362.02 328.95 2355.24 38.24 2011-04-24 18:40:54.000 114 33361.79 328.98 2355.11 38.24 2011-04-24 18:40:55.000 114 33361.95 328.92 2355.05 38.24 2011-04-24 18:40:56.000 114 33361.91 328.93 2355.09 38.24 2011-04-24 18:40:57.000 114 33361.89 328.96 2355.14 38.24 2011-04-24 18:40:58.000 114 33361.85 328.92 2355.17 38.24 2011-04-24 18:40:59.000 114 33361.87 328.90 2355.22 38.24 2011-04-24 18:41:00.000 114 33361.89 328.89 2355.18 38.24 2011-04-24 18:41:01.000 114 33361.98 328.91 2355.06 38.24 2011-04-24 18:41:02.000 114 33361.91 328.90 2355.06 38.24 2011-04-24 18:41:03.000 114 33361.99 328.92 2355.05 38.24 2011-04-24 18:41:04.000 114 33361.98 328.87 2355.08 38.24 2011-04-24 18:41:05.000 114 33361.95 328.91 2355.12 38.24 2011-04-24 18:41:06.000 114 33362.01 328.88 2355.20 38.24 2011-04-24 18:41:07.000 114 33361.96 328.86 2355.12 38.24 2011-04-24 18:41:08.000 114 33361.98 328.88 2355.08 38.24 2011-04-24 18:41:09.000 114 33361.92 328.85 2355.08 38.24 2011-04-24 18:41:10.000 114 33362.07 328.89 2355.15 38.24 2011-04-24 18:41:11.000 114 33362.21 328.89 2355.05 38.24 2011-04-24 18:41:12.000 114 33361.96 328.89 2355.09 38.24 2011-04-24 18:41:13.000 114 33362.08 328.87 2355.09 38.24 2011-04-24 18:41:14.000 114 33362.04 328.87 2355.15 38.24 2011-04-24 18:41:15.000 114 33362.05 328.84 2355.14 38.24 2011-04-24 18:41:16.000 114 33362.01 328.88 2355.14 38.24 2011-04-24 18:41:17.000 114 33362.05 328.88 2355.05 38.24 2011-04-24 18:41:18.000 114 33362.01 328.86 2355.14 38.24 2011-04-24 18:41:19.000 114 33362.10 328.84 2355.05 38.24 2011-04-24 18:41:20.000 114 33361.95 328.84 2355.06 38.24 2011-04-24 18:41:21.000 114 33361.93 328.90 2355.10 38.24 2011-04-24 18:41:22.000 114 33362.09 328.80 2355.11 38.24 2011-04-24 18:41:23.000 114 33361.93 328.85 2355.18 38.24 2011-04-24 18:41:24.000 114 33362.01 328.87 2355.08 38.24 2011-04-24 18:41:25.000 114 33362.01 328.82 2355.10 38.24 2011-04-24 18:41:26.000 114 33361.98 328.80 2355.14 38.24 2011-04-24 18:41:27.000 114 33361.93 328.85 2355.12 38.24 2011-04-24 18:41:28.000 114 33362.01 328.84 2355.06 38.24 2011-04-24 18:41:29.000 114 33361.85 328.81 2355.08 38.24 2011-04-24 18:41:30.000 114 33362.00 328.86 2355.17 38.24 2011-04-24 18:41:31.000 114 33361.98 328.85 2355.06 38.24 2011-04-24 18:41:32.000 114 33361.98 328.85 2355.06 38.24 2011-04-24 18:41:33.000 114 33361.92 328.83 2355.12 38.24 2011-04-24 18:41:34.000 114 33361.95 328.83 2355.12 38.24 2011-04-24 18:41:35.000 114 33361.89 328.82 2355.08 38.24 2011-04-24 18:41:36.000 114 33361.92 328.80 2355.17 38.24 2011-04-24 18:41:37.000 114 33361.98 328.83 2355.08 38.24 2011-04-24 18:41:38.000 114 33362.01 328.83 2355.09 38.24 2011-04-24 18:41:39.000 114 33361.88 328.82 2355.17 38.24 2011-04-24 18:41:40.000 114 33361.98 328.84 2355.17 38.24 2011-04-24 18:41:41.000 114 33361.94 328.78 2355.17 38.24 2011-04-24 18:41:42.000 114 33361.91 328.81 2355.11 38.24 2011-04-24 18:41:43.000 114 33361.84 328.78 2355.12 38.24 2011-04-24 18:41:44.000 114 33361.96 328.78 2355.03 38.24 2011-04-24 18:41:45.000 114 33361.86 328.81 2355.11 38.24 2011-04-24 18:41:46.000 114 33361.87 328.76 2355.20 38.24 2011-04-24 18:41:47.000 114 33361.90 328.79 2355.14 38.24 2011-04-24 18:41:48.000 114 33361.89 328.74 2355.13 38.24 2011-04-24 18:41:49.000 114 33361.92 328.73 2355.17 38.24 2011-04-24 18:41:50.000 114 33361.92 328.73 2355.14 38.24 2011-04-24 18:41:51.000 114 33361.86 328.73 2355.09 38.24 2011-04-24 18:41:52.000 114 33361.91 328.77 2355.12 38.24 2011-04-24 18:41:53.000 114 33361.89 328.75 2355.16 38.24 2011-04-24 18:41:54.000 114 33361.95 328.69 2355.15 38.24 2011-04-24 18:41:55.000 114 33361.80 328.72 2355.14 38.24 2011-04-24 18:41:56.000 114 33361.80 328.75 2355.14 38.24 2011-04-24 18:41:57.000 114 33361.96 328.74 2355.10 38.24 2011-04-24 18:41:58.000 114 33361.89 328.69 2355.06 38.24 2011-04-24 18:41:59.000 114 33361.92 328.72 2355.15 38.24 2011-04-24 18:42:00.000 114 33361.88 328.70 2355.12 38.24 2011-04-24 18:42:01.000 114 33361.93 328.64 2355.22 38.24 2011-04-24 18:42:02.000 114 33361.87 328.66 2355.18 38.24 2011-04-24 18:42:03.000 114 33361.89 328.66 2355.08 38.24 2011-04-24 18:42:04.000 114 33361.90 328.69 2355.10 38.24 2011-04-24 18:42:05.000 114 33361.79 328.64 2355.17 38.24 2011-04-24 18:42:06.000 114 33361.78 328.69 2355.18 38.24 2011-04-24 18:42:07.000 114 33361.76 328.67 2355.17 38.24 2011-04-24 18:42:08.000 114 33361.83 328.63 2355.14 38.24 2011-04-24 18:42:09.000 114 33361.81 328.67 2355.13 38.24 2011-04-24 18:42:10.000 114 33361.85 328.66 2355.20 38.24 2011-04-24 18:42:11.000 114 33361.75 328.69 2355.09 38.24 2011-04-24 18:42:12.000 114 33361.86 328.69 2355.17 38.24 2011-04-24 18:42:13.000 114 33361.79 328.69 2355.19 38.24 2011-04-24 18:42:14.000 114 33361.83 328.72 2355.15 38.24 2011-04-24 18:42:15.000 114 33361.79 328.71 2355.05 38.24 2011-04-24 18:42:16.000 114 33361.89 328.69 2355.10 38.24 2011-04-24 18:42:17.000 114 33361.86 328.69 2355.17 38.24 2011-04-24 18:42:18.000 114 33361.90 328.68 2355.08 38.24 2011-04-24 18:42:19.000 114 33361.90 328.65 2355.05 38.24 2011-04-24 18:42:20.000 114 33361.79 328.63 2355.09 38.24 2011-04-24 18:42:21.000 114 33361.84 328.67 2355.08 38.24 2011-04-24 18:42:22.000 114 33361.77 328.66 2355.12 38.24 2011-04-24 18:42:23.000 114 33361.86 328.60 2355.18 38.24 2011-04-24 18:42:24.000 114 33361.73 328.61 2355.12 38.24 2011-04-24 18:42:25.000 114 33361.93 328.63 2355.14 38.24 2011-04-24 18:42:26.000 114 33361.83 328.62 2355.08 38.24 2011-04-24 18:42:27.000 114 33361.83 328.66 2355.09 38.24 2011-04-24 18:42:28.000 114 33361.78 328.61 2355.13 38.24 2011-04-24 18:42:29.000 114 33361.73 328.60 2355.17 38.24 2011-04-24 18:42:30.000 114 33361.76 328.61 2355.08 38.24 2011-04-24 18:42:31.000 114 33361.89 328.63 2355.14 38.24 2011-04-24 18:42:32.000 114 33361.88 328.62 2355.07 38.24 2011-04-24 18:42:33.000 114 33361.85 328.62 2355.12 38.24 2011-04-24 18:42:34.000 114 33361.80 328.67 2355.08 38.24 2011-04-24 18:42:35.000 114 33361.71 328.63 2355.11 38.24 2011-04-24 18:42:36.000 114 33361.80 328.61 2355.08 38.24 2011-04-24 18:42:37.000 114 33361.73 328.66 2355.01 38.24 2011-04-24 18:42:38.000 114 33361.79 328.65 2355.11 38.24 2011-04-24 18:42:39.000 114 33361.77 328.64 2355.11 38.24 2011-04-24 18:42:40.000 114 33361.82 328.61 2355.14 38.24 2011-04-24 18:42:41.000 114 33361.91 328.61 2355.15 38.24 2011-04-24 18:42:42.000 114 33361.60 328.62 2355.24 38.24 2011-04-24 18:42:43.000 114 33361.78 328.64 2355.17 38.24 2011-04-24 18:42:44.000 114 33361.74 328.66 2355.16 38.24 2011-04-24 18:42:45.000 114 33361.63 328.59 2355.12 38.24 2011-04-24 18:42:46.000 114 33361.75 328.61 2355.16 38.24 2011-04-24 18:42:47.000 114 33361.77 328.61 2355.06 38.24 2011-04-24 18:42:48.000 114 33361.85 328.57 2355.14 38.24 2011-04-24 18:42:49.000 114 33361.89 328.60 2355.11 38.24 2011-04-24 18:42:50.000 114 33361.89 328.59 2355.10 38.24 2011-04-24 18:42:51.000 114 33361.83 328.61 2355.09 38.24 2011-04-24 18:42:52.000 114 33361.76 328.59 2355.17 38.24 2011-04-24 18:42:53.000 114 33361.77 328.56 2355.11 38.24 2011-04-24 18:42:54.000 114 33361.83 328.60 2355.10 38.24 2011-04-24 18:42:55.000 114 33361.81 328.55 2355.12 38.24 2011-04-24 18:42:56.000 114 33361.79 328.53 2355.06 38.24 2011-04-24 18:42:57.000 114 33361.86 328.58 2355.14 38.24 2011-04-24 18:42:58.000 114 33361.69 328.54 2355.12 38.24 2011-04-24 18:42:59.000 114 33361.77 328.57 2355.14 38.24 2011-04-24 18:43:00.000 114 33361.74 328.57 2355.22 38.24 2011-04-24 18:43:01.000 114 33361.78 328.55 2355.12 38.24 2011-04-24 18:43:02.000 114 33361.75 328.55 2355.13 38.24 2011-04-24 18:43:03.000 114 33361.72 328.54 2355.14 38.24 2011-04-24 18:43:04.000 114 33361.75 328.53 2355.13 38.24 2011-04-24 18:43:05.000 114 33361.79 328.52 2355.14 38.24 2011-04-24 18:43:06.000 114 33361.72 328.55 2355.18 38.24 2011-04-24 18:43:07.000 114 33361.74 328.54 2355.09 38.24 2011-04-24 18:43:08.000 114 33361.71 328.55 2355.11 38.24 2011-04-24 18:43:09.000 114 33361.70 328.54 2355.13 38.24 2011-04-24 18:43:10.000 114 33361.71 328.57 2355.09 38.24 2011-04-24 18:43:11.000 114 33361.79 328.54 2355.17 38.24 2011-04-24 18:43:12.000 114 33361.82 328.57 2355.14 38.24 2011-04-24 18:43:13.000 114 33361.78 328.55 2355.13 38.24 2011-04-24 18:43:14.000 114 33361.73 328.54 2355.15 38.24 2011-04-24 18:43:15.000 114 33361.71 328.55 2355.15 38.24 2011-04-24 18:43:16.000 114 33361.71 328.54 2355.16 38.24 2011-04-24 18:43:17.000 114 33361.79 328.54 2355.17 38.24 2011-04-24 18:43:18.000 114 33361.65 328.54 2355.20 38.24 2011-04-24 18:43:19.000 114 33361.69 328.50 2355.17 38.24 2011-04-24 18:43:20.000 114 33361.62 328.50 2355.13 38.24 2011-04-24 18:43:21.000 114 33361.65 328.53 2355.12 38.24 2011-04-24 18:43:22.000 114 33361.62 328.52 2355.14 38.24 2011-04-24 18:43:23.000 114 33361.71 328.49 2355.22 38.24 2011-04-24 18:43:24.000 114 33361.55 328.53 2355.11 38.24 2011-04-24 18:43:25.000 114 33361.74 328.54 2355.14 38.24 2011-04-24 18:43:26.000 114 33361.58 328.54 2355.14 38.24 2011-04-24 18:43:27.000 114 33361.62 328.49 2355.22 38.24 2011-04-24 18:43:28.000 114 33361.58 328.53 2355.26 38.24 2011-04-24 18:43:29.000 114 33361.57 328.51 2355.18 38.24 2011-04-24 18:43:30.000 114 33361.63 328.50 2355.16 38.24 2011-04-24 18:43:31.000 114 33361.55 328.51 2355.11 38.24 2011-04-24 18:43:32.000 114 33361.54 328.49 2355.15 38.24 2011-04-24 18:43:33.000 114 33361.62 328.47 2355.14 38.24 2011-04-24 18:43:34.000 114 33361.56 328.53 2355.23 38.24 2011-04-24 18:43:35.000 114 33361.53 328.46 2355.12 38.24 2011-04-24 18:43:36.000 114 33361.57 328.50 2355.20 38.24 2011-04-24 18:43:37.000 114 33361.58 328.49 2355.19 38.24 2011-04-24 18:43:38.000 114 33361.52 328.46 2355.20 38.24 2011-04-24 18:43:39.000 114 33361.60 328.51 2355.17 38.24 2011-04-24 18:43:40.000 114 33361.62 328.45 2355.17 38.24 2011-04-24 18:43:41.000 114 33361.65 328.49 2355.20 38.24 2011-04-24 18:43:42.000 114 33361.50 328.45 2355.16 38.24 2011-04-24 18:43:43.000 114 33361.73 328.46 2355.20 38.24 2011-04-24 18:43:44.000 114 33361.61 328.44 2355.18 38.24 2011-04-24 18:43:45.000 114 33361.55 328.50 2355.18 38.24 2011-04-24 18:43:46.000 114 33361.60 328.47 2355.22 38.24 2011-04-24 18:43:47.000 114 33361.56 328.49 2355.18 38.24 2011-04-24 18:43:48.000 114 33361.70 328.50 2355.20 38.24 2011-04-24 18:43:49.000 114 33361.56 328.43 2355.18 38.24 2011-04-24 18:43:50.000 114 33361.52 328.43 2355.14 38.24 2011-04-24 18:43:51.000 114 33361.62 328.50 2355.24 38.24 2011-04-24 18:43:52.000 114 33361.60 328.49 2355.18 38.24 2011-04-24 18:43:53.000 114 33361.55 328.46 2355.08 38.24 2011-04-24 18:43:54.000 114 33361.58 328.46 2355.19 38.24 2011-04-24 18:43:55.000 114 33361.58 328.48 2355.24 38.24 2011-04-24 18:43:56.000 114 33361.60 328.45 2355.33 38.24 2011-04-24 18:43:57.000 114 33361.52 328.43 2355.22 38.24 2011-04-24 18:43:58.000 114 33361.49 328.47 2355.20 38.24 2011-04-24 18:43:59.000 114 33361.52 328.39 2355.24 38.24 2011-04-24 18:44:00.000 114 33361.57 328.40 2355.18 38.24 2011-04-24 18:44:01.000 114 33361.52 328.39 2355.22 38.24 2011-04-24 18:44:02.000 114 33361.60 328.39 2355.18 38.24 2011-04-24 18:44:03.000 114 33361.54 328.44 2355.22 38.24 2011-04-24 18:44:04.000 114 33361.57 328.41 2355.17 38.24 2011-04-24 18:44:05.000 114 33361.55 328.41 2355.21 38.24 2011-04-24 18:44:06.000 114 33361.41 328.40 2355.26 38.24 2011-04-24 18:44:07.000 114 33361.60 328.42 2355.15 38.24 2011-04-24 18:44:08.000 114 33361.52 328.40 2355.21 38.24 2011-04-24 18:44:09.000 114 33361.56 328.42 2355.18 38.24 2011-04-24 18:44:10.000 114 33361.45 328.39 2355.23 38.24 2011-04-24 18:44:11.000 114 33361.47 328.40 2355.15 38.24 2011-04-24 18:44:12.000 114 33361.54 328.39 2355.18 38.24 2011-04-24 18:44:13.000 114 33361.47 328.42 2355.22 38.24 2011-04-24 18:44:14.000 114 33361.43 328.41 2355.22 38.24 2011-04-24 18:44:15.000 114 33361.50 328.46 2355.20 38.24 2011-04-24 18:44:16.000 114 33361.47 328.40 2355.16 38.24 2011-04-24 18:44:17.000 114 33361.45 328.43 2355.27 38.24 2011-04-24 18:44:18.000 114 33361.54 328.38 2355.21 38.24 2011-04-24 18:44:19.000 114 33361.52 328.40 2355.15 38.24 2011-04-24 18:44:20.000 114 33361.49 328.41 2355.19 38.24 2011-04-24 18:44:21.000 114 33361.52 328.36 2355.12 38.24 2011-04-24 18:44:22.000 114 33361.54 328.32 2355.18 38.24 2011-04-24 18:44:23.000 114 33361.51 328.35 2355.13 38.24 2011-04-24 18:44:24.000 114 33361.62 328.35 2355.16 38.24 2011-04-24 18:44:25.000 114 33361.49 328.32 2355.20 38.24 2011-04-24 18:44:26.000 114 33361.45 328.30 2355.18 38.24 2011-04-24 18:44:27.000 114 33361.50 328.30 2355.20 38.24 2011-04-24 18:44:28.000 114 33361.51 328.27 2355.21 38.24 2011-04-24 18:44:29.000 114 33361.48 328.31 2355.23 38.24 2011-04-24 18:44:30.000 114 33361.49 328.31 2355.26 38.24 2011-04-24 18:44:31.000 114 33361.53 328.32 2355.22 38.24 2011-04-24 18:44:32.000 114 33361.46 328.28 2355.14 38.24 2011-04-24 18:44:33.000 114 33361.48 328.31 2355.12 38.24 2011-04-24 18:44:34.000 114 33361.53 328.27 2355.20 38.24 2011-04-24 18:44:35.000 114 33361.48 328.28 2355.18 38.24 2011-04-24 18:44:36.000 114 33361.51 328.28 2355.11 38.24 2011-04-24 18:44:37.000 114 33361.46 328.28 2355.19 38.24 2011-04-24 18:44:38.000 114 33361.44 328.26 2355.18 38.24 2011-04-24 18:44:39.000 114 33361.45 328.29 2355.22 38.24 2011-04-24 18:44:40.000 114 33361.42 328.26 2355.16 38.24 2011-04-24 18:44:41.000 114 33361.42 328.25 2355.12 38.24 2011-04-24 18:44:42.000 114 33361.49 328.30 2355.18 38.24 2011-04-24 18:44:43.000 114 33361.49 328.22 2355.17 38.24 2011-04-24 18:44:44.000 114 33361.43 328.22 2355.16 38.24 2011-04-24 18:44:45.000 114 33361.50 328.29 2355.15 38.24 2011-04-24 18:44:46.000 114 33361.46 328.28 2355.21 38.24 2011-04-24 18:44:47.000 114 33361.48 328.25 2355.13 38.24 2011-04-24 18:44:48.000 114 33361.42 328.24 2355.12 38.24 2011-04-24 18:44:49.000 114 33361.51 328.26 2355.15 38.24 2011-04-24 18:44:50.000 114 33361.52 328.29 2355.19 38.24 2011-04-24 18:44:51.000 114 33361.47 328.27 2355.12 38.24 2011-04-24 18:44:52.000 114 33361.52 328.27 2355.14 38.24 2011-04-24 18:44:53.000 114 33361.47 328.26 2355.15 38.24 2011-04-24 18:44:54.000 114 33361.37 328.26 2355.15 38.24 2011-04-24 18:44:55.000 114 33361.45 328.31 2355.11 38.24 2011-04-24 18:44:56.000 114 33361.46 328.29 2355.15 38.24 2011-04-24 18:44:57.000 114 33361.45 328.29 2355.09 38.24 2011-04-24 18:44:58.000 114 33361.52 328.32 2355.20 38.24 2011-04-24 18:44:59.000 114 33361.56 328.30 2355.09 38.24 2011-04-24 18:45:00.000 114 33361.58 328.28 2355.10 38.24 2011-04-24 18:45:01.000 114 33361.48 328.28 2355.22 38.24 2011-04-24 18:45:02.000 114 33361.48 328.25 2355.31 38.24 2011-04-24 18:45:03.000 114 33361.46 328.23 2355.11 38.24 2011-04-24 18:45:04.000 114 33361.56 328.21 2355.13 38.24 2011-04-24 18:45:05.000 114 33361.50 328.26 2355.09 38.24 2011-04-24 18:45:06.000 114 33361.43 328.21 2355.24 38.24 2011-04-24 18:45:07.000 114 33361.53 328.22 2355.21 38.24 2011-04-24 18:45:08.000 114 33361.44 328.19 2355.18 38.24 2011-04-24 18:45:09.000 114 33361.51 328.21 2355.13 38.24 2011-04-24 18:45:10.000 114 33361.48 328.24 2355.22 38.24 2011-04-24 18:45:11.000 114 33361.44 328.20 2355.20 38.24 2011-04-24 18:45:12.000 114 33361.47 328.20 2355.25 38.24 2011-04-24 18:45:13.000 114 33361.49 328.25 2355.14 38.24 2011-04-24 18:45:14.000 114 33361.50 328.26 2355.12 38.24 2011-04-24 18:45:15.000 114 33361.45 328.22 2355.16 38.24 2011-04-24 18:45:16.000 114 33361.45 328.22 2355.19 38.24 2011-04-24 18:45:17.000 114 33361.46 328.20 2355.20 38.24 2011-04-24 18:45:18.000 114 33361.36 328.22 2355.21 38.24 2011-04-24 18:45:19.000 114 33361.39 328.17 2355.19 38.24 2011-04-24 18:45:20.000 114 33361.36 328.19 2355.18 38.24 2011-04-24 18:45:21.000 114 33361.40 328.25 2355.19 38.24 2011-04-24 18:45:22.000 114 33361.41 328.22 2355.15 38.24 2011-04-24 18:45:23.000 114 33361.40 328.27 2355.09 38.24 2011-04-24 18:45:24.000 114 33361.37 328.22 2355.20 38.24 2011-04-24 18:45:25.000 114 33361.27 328.20 2355.22 38.24 2011-04-24 18:45:26.000 114 33361.32 328.19 2355.18 38.24 2011-04-24 18:45:27.000 114 33361.47 328.21 2355.21 38.24 2011-04-24 18:45:28.000 114 33361.40 328.22 2355.17 38.24 2011-04-24 18:45:29.000 114 33361.46 328.16 2355.11 38.24 2011-04-24 18:45:30.000 114 33361.38 328.19 2355.15 38.24 2011-04-24 18:45:31.000 114 33361.41 328.19 2355.13 38.24 2011-04-24 18:45:32.000 114 33361.37 328.22 2355.13 38.24 2011-04-24 18:45:33.000 114 33361.31 328.18 2355.19 38.24 2011-04-24 18:45:34.000 114 33361.35 328.21 2355.15 38.24 2011-04-24 18:45:35.000 114 33361.36 328.19 2355.20 38.24 2011-04-24 18:45:36.000 114 33361.37 328.15 2355.17 38.24 2011-04-24 18:45:37.000 114 33361.37 328.18 2355.14 38.24 2011-04-24 18:45:38.000 114 33361.32 328.16 2355.16 38.24 2011-04-24 18:45:39.000 114 33361.35 328.23 2355.20 38.24 2011-04-24 18:45:40.000 114 33361.33 328.19 2355.13 38.24 2011-04-24 18:45:41.000 114 33361.27 328.19 2355.20 38.24 2011-04-24 18:45:42.000 114 33361.37 328.18 2355.15 38.24 2011-04-24 18:45:43.000 114 33361.33 328.17 2355.25 38.24 2011-04-24 18:45:44.000 114 33361.40 328.18 2355.27 38.24 2011-04-24 18:45:45.000 114 33361.25 328.16 2355.09 38.24 2011-04-24 18:45:46.000 114 33361.25 328.18 2355.15 38.24 2011-04-24 18:45:47.000 114 33361.28 328.17 2355.23 38.24 2011-04-24 18:45:48.000 114 33361.28 328.23 2355.22 38.24 2011-04-24 18:45:49.000 114 33361.23 328.20 2355.11 38.24 2011-04-24 18:45:50.000 114 33361.19 328.16 2355.18 38.24 2011-04-24 18:45:51.000 114 33361.23 328.18 2355.14 38.24 2011-04-24 18:45:52.000 114 33361.14 328.17 2355.14 38.24 2011-04-24 18:45:53.000 114 33361.26 328.16 2355.17 38.24 2011-04-24 18:45:54.000 114 33361.22 328.15 2355.17 38.24 2011-04-24 18:45:55.000 114 33361.23 328.18 2355.26 38.24 2011-04-24 18:45:56.000 114 33361.18 328.19 2355.26 38.24 2011-04-24 18:45:57.000 114 33361.27 328.20 2355.15 38.24 2011-04-24 18:45:58.000 114 33361.20 328.15 2355.21 38.24 2011-04-24 18:45:59.000 114 33361.23 328.20 2355.09 38.24 2011-04-24 18:46:00.000 114 33361.19 328.18 2355.11 38.24 2011-04-24 18:46:01.000 114 33361.18 328.16 2355.20 38.24 2011-04-24 18:46:02.000 114 33361.18 328.13 2355.16 38.24 2011-04-24 18:46:03.000 114 33361.24 328.19 2355.18 38.24 2011-04-24 18:46:04.000 114 33361.22 328.17 2355.23 38.24 2011-04-24 18:46:05.000 114 33361.27 328.17 2355.20 38.24 2011-04-24 18:46:06.000 114 33361.17 328.18 2355.24 38.24 2011-04-24 18:46:07.000 114 33361.14 328.13 2355.22 38.24 2011-04-24 18:46:08.000 114 33361.17 328.12 2355.23 38.24 2011-04-24 18:46:09.000 114 33361.11 328.19 2355.26 38.24 2011-04-24 18:46:10.000 114 33361.24 328.15 2355.23 38.24 2011-04-24 18:46:11.000 114 33361.26 328.20 2355.21 38.24 2011-04-24 18:46:12.000 114 33361.17 328.13 2355.20 38.24 2011-04-24 18:46:13.000 114 33361.17 328.18 2355.16 38.24 2011-04-24 18:46:14.000 114 33361.08 328.18 2355.14 38.24 2011-04-24 18:46:15.000 114 33361.15 328.15 2355.18 38.24 2011-04-24 18:46:16.000 114 33361.17 328.18 2355.24 38.24 2011-04-24 18:46:17.000 114 33361.18 328.16 2355.20 38.24 2011-04-24 18:46:18.000 114 33361.19 328.18 2355.14 38.24 2011-04-24 18:46:19.000 114 33361.18 328.16 2355.09 38.24 2011-04-24 18:46:20.000 114 33361.13 328.16 2355.12 38.24 2011-04-24 18:46:21.000 114 33361.15 328.16 2355.20 38.24 2011-04-24 18:46:22.000 114 33361.12 328.20 2355.24 38.24 2011-04-24 18:46:23.000 114 33361.08 328.16 2355.22 38.24 2011-04-24 18:46:24.000 114 33361.12 328.19 2355.12 38.24 2011-04-24 18:46:25.000 114 33361.18 328.15 2355.18 38.24 2011-04-24 18:46:26.000 114 33361.21 328.16 2355.11 38.24 2011-04-24 18:46:27.000 114 33361.05 328.15 2355.18 38.24 2011-04-24 18:46:28.000 114 33361.15 328.16 2355.13 38.24 2011-04-24 18:46:29.000 114 33361.11 328.19 2355.26 38.24 2011-04-24 18:46:30.000 114 33361.17 328.19 2355.20 38.24 2011-04-24 18:46:31.000 114 33361.08 328.13 2355.21 38.24 2011-04-24 18:46:32.000 114 33361.11 328.14 2355.20 38.24 2011-04-24 18:46:33.000 114 33361.14 328.15 2355.14 38.24 2011-04-24 18:46:34.000 114 33361.20 328.13 2355.16 38.24 2011-04-24 18:46:35.000 114 33361.08 328.11 2355.18 38.24 2011-04-24 18:46:36.000 114 33361.19 328.15 2355.18 38.24 2011-04-24 18:46:37.000 114 33361.18 328.15 2355.17 38.24 2011-04-24 18:46:38.000 114 33361.09 328.14 2355.13 38.24 2011-04-24 18:46:39.000 114 33361.14 328.11 2355.20 38.24 2011-04-24 18:46:40.000 114 33361.12 328.13 2355.18 38.24 2011-04-24 18:46:41.000 114 33361.06 328.11 2355.21 38.24 2011-04-24 18:46:42.000 114 33361.25 328.16 2355.24 38.24 2011-04-24 18:46:43.000 114 33361.14 328.14 2355.18 38.24 2011-04-24 18:46:44.000 114 33361.15 328.10 2355.20 38.24 2011-04-24 18:46:45.000 114 33361.17 328.07 2355.23 38.24 2011-04-24 18:46:46.000 114 33361.12 328.08 2355.22 38.24 2011-04-24 18:46:47.000 114 33361.17 328.08 2355.18 38.24 2011-04-24 18:46:48.000 114 33361.18 328.11 2355.18 38.24 2011-04-24 18:46:49.000 114 33361.10 328.13 2355.22 38.24 2011-04-24 18:46:50.000 114 33361.09 328.11 2355.22 38.24 2011-04-24 18:46:51.000 114 33361.15 328.11 2355.18 38.24 2011-04-24 18:46:52.000 114 33361.18 328.15 2355.27 38.24 2011-04-24 18:46:53.000 114 33361.11 328.12 2355.14 38.24 2011-04-24 18:46:54.000 114 33361.08 328.13 2355.18 38.24 2011-04-24 18:46:55.000 114 33361.06 328.07 2355.20 38.24 2011-04-24 18:46:56.000 114 33361.09 328.10 2355.18 38.24 2011-04-24 18:46:57.000 114 33361.16 328.12 2355.09 38.24 2011-04-24 18:46:58.000 114 33361.10 328.10 2355.18 38.24 2011-04-24 18:46:59.000 114 33361.15 328.15 2355.16 38.24 2011-04-24 18:47:00.000 114 33361.14 328.15 2355.14 38.24 2011-04-24 18:47:01.000 114 33361.21 328.12 2355.14 38.24 2011-04-24 18:47:02.000 114 33361.11 328.15 2355.10 38.24 2011-04-24 18:47:03.000 114 33361.09 328.10 2355.07 38.24 2011-04-24 18:47:04.000 114 33361.03 328.12 2355.09 38.24 2011-04-24 18:47:05.000 114 33361.06 328.10 2355.14 38.24 2011-04-24 18:47:06.000 114 33361.09 328.13 2355.05 38.24 2011-04-24 18:47:07.000 114 33361.14 328.10 2355.15 38.24 2011-04-24 18:47:08.000 114 33361.17 328.07 2355.15 38.24 2011-04-24 18:47:09.000 114 33361.08 328.13 2355.15 38.24 2011-04-24 18:47:10.000 114 33361.09 328.09 2355.23 38.24 2011-04-24 18:47:11.000 114 33361.09 328.13 2355.11 38.24 2011-04-24 18:47:12.000 114 33360.99 328.12 2355.17 38.24 2011-04-24 18:47:13.000 114 33361.29 328.07 2355.15 38.24 2011-04-24 18:47:14.000 114 33361.11 328.06 2355.14 38.24 2011-04-24 18:47:15.000 114 33361.05 328.12 2355.20 38.24 2011-04-24 18:47:16.000 114 33361.06 328.10 2355.15 38.24 2011-04-24 18:47:17.000 114 33361.13 328.11 2355.18 38.24 2011-04-24 18:47:18.000 114 33361.04 328.12 2355.27 38.24 2011-04-24 18:47:19.000 114 33361.11 328.07 2355.17 38.24 2011-04-24 18:47:20.000 114 33361.12 328.07 2355.18 38.24 2011-04-24 18:47:21.000 114 33361.07 328.06 2355.15 38.24 2011-04-24 18:47:22.000 114 33361.14 328.13 2355.14 38.24 2011-04-24 18:47:23.000 114 33361.08 328.08 2355.12 38.24 2011-04-24 18:47:24.000 114 33361.06 328.08 2355.15 38.24 2011-04-24 18:47:25.000 114 33361.06 328.10 2355.17 38.24 2011-04-24 18:47:26.000 114 33361.12 328.10 2355.11 38.24 2011-04-24 18:47:27.000 114 33361.10 328.09 2355.18 38.24 2011-04-24 18:47:28.000 114 33361.18 328.08 2355.09 38.24 2011-04-24 18:47:29.000 114 33361.15 328.12 2355.10 38.24 2011-04-24 18:47:30.000 114 33361.08 328.07 2355.15 38.24 2011-04-24 18:47:31.000 114 33361.06 328.10 2355.11 38.24 2011-04-24 18:47:32.000 114 33361.07 328.10 2355.21 38.24 2011-04-24 18:47:33.000 114 33361.06 328.08 2355.18 38.24 2011-04-24 18:47:34.000 114 33361.14 328.04 2355.06 38.24 2011-04-24 18:47:35.000 114 33361.15 328.08 2355.06 38.24 2011-04-24 18:47:36.000 114 33361.11 328.10 2355.14 38.24 2011-04-24 18:47:37.000 114 33361.00 328.06 2355.14 38.24 2011-04-24 18:47:38.000 114 33361.08 328.05 2355.14 38.24 2011-04-24 18:47:39.000 114 33361.12 328.08 2355.18 38.24 2011-04-24 18:47:40.000 114 33361.04 328.11 2355.16 38.24 2011-04-24 18:47:41.000 114 33361.07 328.07 2355.10 38.24 2011-04-24 18:47:42.000 114 33361.13 328.09 2355.15 38.24 2011-04-24 18:47:43.000 114 33361.22 328.12 2355.08 38.24 2011-04-24 18:47:44.000 114 33361.11 328.07 2355.11 38.24 2011-04-24 18:47:45.000 114 33361.15 328.10 2355.18 38.24 2011-04-24 18:47:46.000 114 33361.15 328.12 2355.18 38.24 2011-04-24 18:47:47.000 114 33361.22 328.07 2355.09 38.24 2011-04-24 18:47:48.000 114 33361.08 328.09 2355.15 38.24 2011-04-24 18:47:49.000 114 33361.14 328.12 2355.06 38.24 2011-04-24 18:47:50.000 114 33361.20 328.10 2355.08 38.24 2011-04-24 18:47:51.000 114 33361.11 328.11 2355.05 38.24 2011-04-24 18:47:52.000 114 33361.14 328.03 2355.08 38.24 2011-04-24 18:47:53.000 114 33361.17 328.11 2355.06 38.25 2011-04-24 18:47:54.000 114 33361.25 328.08 2355.09 38.24 2011-04-24 18:47:55.000 114 33361.18 328.07 2355.11 38.24 2011-04-24 18:47:56.000 114 33361.19 328.08 2355.03 38.24 2011-04-24 18:47:57.000 114 33361.29 328.12 2355.15 38.24 2011-04-24 18:47:58.000 114 33361.24 328.12 2355.24 38.24 2011-04-24 18:47:59.000 114 33361.28 328.06 2355.15 38.24 2011-04-24 18:48:00.000 114 33361.19 328.07 2355.09 38.24 2011-04-24 18:48:01.000 114 33361.20 328.08 2355.06 38.24 2011-04-24 18:48:02.000 114 33361.12 328.09 2355.13 38.24 2011-04-24 18:48:03.000 114 33361.20 328.11 2355.15 38.24 2011-04-24 18:48:04.000 114 33361.26 328.13 2355.14 38.24 2011-04-24 18:48:05.000 114 33361.30 328.06 2355.06 38.24 2011-04-24 18:48:06.000 114 33361.20 328.11 2355.16 38.25 2011-04-24 18:48:07.000 114 33361.13 328.12 2355.08 38.24 2011-04-24 18:48:08.000 114 33361.21 328.09 2355.07 38.24 2011-04-24 18:48:09.000 114 33361.21 328.11 2355.11 38.24 2011-04-24 18:48:10.000 114 33361.21 328.08 2355.02 38.24 2011-04-24 18:48:11.000 114 33361.13 328.09 2355.15 38.24 2011-04-24 18:48:12.000 114 33361.23 328.10 2355.08 38.24 2011-04-24 18:48:13.000 114 33361.18 328.07 2355.13 38.24 2011-04-24 18:48:14.000 114 33361.08 328.07 2355.14 38.24 2011-04-24 18:48:15.000 114 33361.17 328.10 2355.11 38.24 2011-04-24 18:48:16.000 114 33361.10 328.12 2355.09 38.24 2011-04-24 18:48:17.000 114 33361.12 328.15 2355.10 38.25 2011-04-24 18:48:18.000 114 33361.13 328.10 2355.02 38.24 2011-04-24 18:48:19.000 114 33361.17 328.07 2355.09 38.24 2011-04-24 18:48:20.000 114 33361.15 328.03 2355.11 38.25 2011-04-24 18:48:21.000 114 33361.18 328.08 2355.06 38.25 2011-04-24 18:48:22.000 114 33361.15 328.09 2355.03 38.25 2011-04-24 18:48:23.000 114 33361.20 328.16 2355.08 38.24 2011-04-24 18:48:24.000 114 33361.17 328.10 2355.05 38.24 2011-04-24 18:48:25.000 114 33361.09 328.12 2355.11 38.24 2011-04-24 18:48:26.000 114 33361.13 328.11 2355.04 38.24 2011-04-24 18:48:27.000 114 33361.14 328.12 2355.09 38.24 2011-04-24 18:48:28.000 114 33361.23 328.14 2355.14 38.24 2011-04-24 18:48:29.000 114 33361.10 328.06 2354.97 38.24 2011-04-24 18:48:30.000 114 33361.14 328.14 2355.02 38.24 2011-04-24 18:48:31.000 114 33361.16 328.09 2355.12 38.24 2011-04-24 18:48:32.000 114 33361.16 328.12 2355.11 38.24 2011-04-24 18:48:33.000 114 33361.14 328.07 2355.06 38.24 2011-04-24 18:48:34.000 114 33361.08 328.07 2355.11 38.24 2011-04-24 18:48:35.000 114 33361.08 328.11 2355.08 38.25 2011-04-24 18:48:36.000 114 33361.14 328.08 2355.07 38.25 2011-04-24 18:48:37.000 114 33361.19 328.11 2355.12 38.24 2011-04-24 18:48:38.000 114 33361.13 328.10 2355.04 38.24 2011-04-24 18:48:39.000 114 33361.11 328.12 2354.99 38.24 2011-04-24 18:48:40.000 114 33361.12 328.08 2355.01 38.25 2011-04-24 18:48:41.000 114 33361.17 328.09 2355.12 38.24 2011-04-24 18:48:42.000 114 33361.14 328.11 2355.11 38.24 2011-04-24 18:48:43.000 114 33361.12 328.11 2355.06 38.24 2011-04-24 18:48:44.000 114 33361.08 328.14 2355.05 38.24 2011-04-24 18:48:45.000 114 33361.09 328.14 2355.11 38.24 2011-04-24 18:48:46.000 114 33361.07 328.14 2355.08 38.25 2011-04-24 18:48:47.000 114 33361.03 328.13 2355.03 38.24 2011-04-24 18:48:48.000 114 33361.09 328.16 2355.06 38.25 2011-04-24 18:48:49.000 114 33361.03 328.13 2355.02 38.25 2011-04-24 18:48:50.000 114 33361.06 328.13 2354.96 38.25 2011-04-24 18:48:51.000 114 33361.08 328.15 2354.99 38.25 2011-04-24 18:48:52.000 114 33361.07 328.13 2355.01 38.25 2011-04-24 18:48:53.000 114 33361.07 328.11 2355.02 38.25 2011-04-24 18:48:54.000 114 33361.12 328.17 2355.02 38.25 2011-04-24 18:48:55.000 114 33361.08 328.11 2355.10 38.24 2011-04-24 18:48:56.000 114 33361.00 328.14 2355.11 38.24 2011-04-24 18:48:57.000 114 33361.09 328.15 2355.10 38.24 2011-04-24 18:48:58.000 114 33361.05 328.15 2355.05 38.25 2011-04-24 18:48:59.000 114 33361.09 328.14 2355.01 38.25 2011-04-24 18:49:00.000 114 33361.10 328.12 2355.06 38.25 2011-04-24 18:49:01.000 114 33361.11 328.12 2355.02 38.24 2011-04-24 18:49:02.000 114 33361.03 328.07 2355.01 38.24 2011-04-24 18:49:03.000 114 33361.10 328.10 2355.04 38.25 2011-04-24 18:49:04.000 114 33361.12 328.20 2355.05 38.25 2011-04-24 18:49:05.000 114 33361.02 328.15 2355.00 38.24 2011-04-24 18:49:06.000 114 33361.12 328.14 2355.11 38.25 2011-04-24 18:49:07.000 114 33361.07 328.14 2355.03 38.24 2011-04-24 18:49:08.000 114 33361.07 328.13 2355.04 38.24 2011-04-24 18:49:09.000 114 33361.11 328.13 2355.05 38.24 2011-04-24 18:49:10.000 114 33361.19 328.18 2354.98 38.24 2011-04-24 18:49:11.000 114 33361.17 328.13 2355.01 38.24 2011-04-24 18:49:12.000 114 33361.07 328.18 2355.08 38.24 2011-04-24 18:49:13.000 114 33361.12 328.09 2355.01 38.24 2011-04-24 18:49:14.000 114 33361.09 328.09 2355.01 38.24 2011-04-24 18:49:15.000 114 33361.09 328.15 2355.01 38.24 2011-04-24 18:49:16.000 114 33361.09 328.15 2355.08 38.25 2011-04-24 18:49:17.000 114 33361.19 328.13 2355.09 38.25 2011-04-24 18:49:18.000 114 33361.14 328.13 2355.04 38.24 2011-04-24 18:49:19.000 114 33361.08 328.14 2355.04 38.25 2011-04-24 18:49:20.000 114 33361.15 328.14 2355.00 38.25 2011-04-24 18:49:21.000 114 33361.22 328.09 2355.06 38.25 2011-04-24 18:49:22.000 114 33361.11 328.19 2355.06 38.24 2011-04-24 18:49:23.000 114 33361.10 328.16 2355.03 38.25 2011-04-24 18:49:24.000 114 33361.19 328.14 2354.99 38.25 2011-04-24 18:49:25.000 114 33361.19 328.17 2355.05 38.24 2011-04-24 18:49:26.000 114 33361.09 328.16 2355.06 38.24 2011-04-24 18:49:27.000 114 33361.18 328.11 2355.01 38.24 2011-04-24 18:49:28.000 114 33361.14 328.12 2355.06 38.24 2011-04-24 18:49:29.000 114 33361.14 328.17 2355.03 38.24 2011-04-24 18:49:30.000 114 33361.24 328.13 2355.08 38.24 2011-04-24 18:49:31.000 114 33361.12 328.18 2355.09 38.24 2011-04-24 18:49:32.000 114 33361.17 328.15 2355.11 38.25 2011-04-24 18:49:33.000 114 33361.21 328.12 2354.93 38.25 2011-04-24 18:49:34.000 114 33361.19 328.16 2355.01 38.24 2011-04-24 18:49:35.000 114 33361.23 328.12 2355.06 38.24 2011-04-24 18:49:36.000 114 33361.18 328.10 2355.07 38.25 2011-04-24 18:49:37.000 114 33361.18 328.13 2355.09 38.25 2011-04-24 18:49:38.000 114 33361.12 328.12 2355.11 38.25 2011-04-24 18:49:39.000 114 33361.18 328.19 2355.03 38.25 2011-04-24 18:49:40.000 114 33361.08 328.13 2355.05 38.25 2011-04-24 18:49:41.000 114 33361.11 328.11 2354.91 38.25 2011-04-24 18:49:42.000 114 33361.15 328.16 2355.02 38.24 2011-04-24 18:49:43.000 114 33361.24 328.15 2354.99 38.24 2011-04-24 18:49:44.000 114 33361.12 328.17 2354.97 38.24 2011-04-24 18:49:45.000 114 33361.22 328.15 2355.01 38.25 2011-04-24 18:49:46.000 114 33361.29 328.12 2355.02 38.25 2011-04-24 18:49:47.000 114 33361.21 328.13 2355.01 38.25 2011-04-24 18:49:48.000 114 33361.24 328.15 2355.06 38.25 2011-04-24 18:49:49.000 114 33361.16 328.13 2355.01 38.25 2011-04-24 18:49:50.000 114 33361.18 328.16 2355.01 38.25 2011-04-24 18:49:51.000 114 33361.20 328.12 2355.03 38.24 2011-04-24 18:49:52.000 114 33361.27 328.17 2354.95 38.24 2011-04-24 18:49:53.000 114 33361.25 328.17 2354.94 38.24 2011-04-24 18:49:54.000 114 33361.13 328.14 2355.03 38.25 2011-04-24 18:49:55.000 114 33361.25 328.19 2354.86 38.25 2011-04-24 18:49:56.000 114 33361.15 328.16 2354.92 38.25 2011-04-24 18:49:57.000 114 33361.14 328.15 2355.02 38.25 2011-04-24 18:49:58.000 114 33361.18 328.18 2354.82 38.25 2011-04-24 18:49:59.000 114 33361.12 328.17 2354.99 38.25 2011-04-24 18:50:00.000 114 33361.14 328.17 2355.05 38.25 2011-04-24 18:50:01.000 114 33361.19 328.19 2354.99 38.25 2011-04-24 18:50:02.000 114 33361.16 328.17 2354.99 38.25 2011-04-24 18:50:03.000 114 33361.21 328.17 2354.96 38.24 2011-04-24 18:50:04.000 114 33361.18 328.18 2355.06 38.24 2011-04-24 18:50:05.000 114 33361.17 328.15 2355.02 38.25 2011-04-24 18:50:06.000 114 33361.23 328.20 2355.03 38.25 2011-04-24 18:50:07.000 114 33361.19 328.20 2355.09 38.25 2011-04-24 18:50:08.000 114 33361.17 328.19 2355.14 38.25 2011-04-24 18:50:09.000 114 33361.19 328.14 2355.08 38.25 2011-04-24 18:50:10.000 114 33361.20 328.16 2355.06 38.24 2011-04-24 18:50:11.000 114 33361.17 328.17 2355.06 38.24 2011-04-24 18:50:12.000 114 33361.12 328.17 2354.95 38.24 2011-04-24 18:50:13.000 114 33361.23 328.14 2354.96 38.24 2011-04-24 18:50:14.000 114 33361.12 328.14 2354.98 38.25 2011-04-24 18:50:15.000 114 33361.15 328.17 2354.97 38.25 2011-04-24 18:50:16.000 114 33361.25 328.17 2354.97 38.25 2011-04-24 18:50:17.000 114 33361.08 328.19 2354.97 38.24 2011-04-24 18:50:18.000 114 33361.21 328.21 2355.02 38.25 2011-04-24 18:50:19.000 114 33361.24 328.15 2355.01 38.24 2011-04-24 18:50:20.000 114 33361.20 328.19 2354.98 38.25 2011-04-24 18:50:21.000 114 33361.22 328.16 2354.97 38.25 2011-04-24 18:50:22.000 114 33361.24 328.17 2354.96 38.25 2011-04-24 18:50:23.000 114 33361.21 328.19 2354.96 38.25 2011-04-24 18:50:24.000 114 33361.30 328.16 2354.96 38.25 2011-04-24 18:50:25.000 114 33361.24 328.18 2354.93 38.25 2011-04-24 18:50:26.000 114 33361.12 328.15 2355.01 38.25 2011-04-24 18:50:27.000 114 33361.25 328.15 2355.01 38.25 2011-04-24 18:50:28.000 114 33361.21 328.21 2354.99 38.25 2011-04-24 18:50:29.000 114 33361.23 328.17 2354.93 38.25 2011-04-24 18:50:30.000 114 33361.25 328.17 2354.99 38.24 2011-04-24 18:50:31.000 114 33361.23 328.17 2354.95 38.25 2011-04-24 18:50:32.000 114 33361.22 328.16 2355.02 38.25 2011-04-24 18:50:33.000 114 33361.27 328.17 2354.83 38.25 2011-04-24 18:50:34.000 114 33361.28 328.18 2355.00 38.25 2011-04-24 18:50:35.000 114 33361.31 328.16 2354.87 38.25 2011-04-24 18:50:36.000 114 33361.29 328.17 2354.93 38.25 2011-04-24 18:50:37.000 114 33361.31 328.18 2355.05 38.24 2011-04-24 18:50:38.000 114 33361.21 328.16 2354.99 38.25 2011-04-24 18:50:39.000 114 33361.33 328.18 2354.93 38.25 2011-04-24 18:50:40.000 114 33361.35 328.18 2354.94 38.24 2011-04-24 18:50:41.000 114 33361.24 328.16 2354.90 38.24 2011-04-24 18:50:42.000 114 33361.24 328.18 2354.99 38.25 2011-04-24 18:50:43.000 114 33361.34 328.14 2354.97 38.24 2011-04-24 18:50:44.000 114 33361.28 328.15 2354.97 38.25 2011-04-24 18:50:45.000 114 33361.33 328.17 2354.87 38.24 2011-04-24 18:50:46.000 114 33361.33 328.20 2354.93 38.24 2011-04-24 18:50:47.000 114 33361.20 328.15 2354.95 38.24 2011-04-24 18:50:48.000 114 33361.40 328.19 2354.89 38.25 2011-04-24 18:50:49.000 114 33361.28 328.12 2354.97 38.25 2011-04-24 18:50:50.000 114 33361.35 328.13 2354.87 38.25 2011-04-24 18:50:51.000 114 33361.36 328.21 2354.96 38.24 2011-04-24 18:50:52.000 114 33361.39 328.18 2354.86 38.25 2011-04-24 18:50:53.000 114 33361.40 328.15 2354.89 38.25 2011-04-24 18:50:54.000 114 33361.30 328.14 2354.92 38.25 2011-04-24 18:50:55.000 114 33361.29 328.13 2354.86 38.25 2011-04-24 18:50:56.000 114 33361.34 328.13 2354.86 38.25 2011-04-24 18:50:57.000 114 33361.45 328.15 2354.91 38.25 2011-04-24 18:50:58.000 114 33361.37 328.18 2354.94 38.25 2011-04-24 18:50:59.000 114 33361.38 328.13 2354.86 38.25 2011-04-24 18:51:00.000 114 33361.36 328.13 2355.02 38.25 2011-04-24 18:51:01.000 114 33361.42 328.13 2354.89 38.25 2011-04-24 18:51:02.000 114 33361.46 328.16 2354.81 38.25 2011-04-24 18:51:03.000 114 33361.45 328.17 2354.87 38.25 2011-04-24 18:51:04.000 114 33361.52 328.15 2354.86 38.24 2011-04-24 18:51:05.000 114 33361.42 328.13 2354.86 38.25 2011-04-24 18:51:06.000 114 33361.54 328.15 2354.91 38.25 2011-04-24 18:51:07.000 114 33361.54 328.13 2354.86 38.25 2011-04-24 18:51:08.000 114 33361.45 328.17 2354.84 38.25 2011-04-24 18:51:09.000 114 33361.49 328.15 2354.87 38.25 2011-04-24 18:51:10.000 114 33361.44 328.16 2354.88 38.25 2011-04-24 18:51:11.000 114 33361.32 328.15 2354.84 38.25 2011-04-24 18:51:12.000 114 33361.49 328.16 2354.84 38.25 2011-04-24 18:51:13.000 114 33361.38 328.13 2354.81 38.24 2011-04-24 18:51:14.000 114 33361.45 328.14 2354.83 38.25 2011-04-24 18:51:15.000 114 33361.49 328.12 2354.83 38.25 2011-04-24 18:51:16.000 114 33361.39 328.17 2354.86 38.25 2011-04-24 18:51:17.000 114 33361.43 328.13 2354.84 38.25 2011-04-24 18:51:18.000 114 33361.47 328.18 2354.80 38.25 2011-04-24 18:51:19.000 114 33361.45 328.16 2354.93 38.25 2011-04-24 18:51:20.000 114 33361.37 328.13 2354.86 38.25 2011-04-24 18:51:21.000 114 33361.40 328.15 2354.87 38.25 2011-04-24 18:51:22.000 114 33361.57 328.15 2354.89 38.25 2011-04-24 18:51:23.000 114 33361.49 328.12 2354.84 38.25 2011-04-24 18:51:24.000 114 33361.42 328.12 2354.90 38.25 2011-04-24 18:51:25.000 114 33361.47 328.15 2354.91 38.25 2011-04-24 18:51:26.000 114 33361.39 328.10 2354.89 38.25 2011-04-24 18:51:27.000 114 33361.40 328.16 2354.84 38.25 2011-04-24 18:51:28.000 114 33361.38 328.20 2354.92 38.25 2011-04-24 18:51:29.000 114 33361.46 328.12 2354.94 38.25 2011-04-24 18:51:30.000 114 33361.50 328.13 2354.88 38.24 2011-04-24 18:51:31.000 114 33361.39 328.11 2354.87 38.25 2011-04-24 18:51:32.000 114 33361.39 328.11 2354.89 38.25 2011-04-24 18:51:33.000 114 33361.37 328.14 2354.92 38.25 2011-04-24 18:51:34.000 114 33361.36 328.18 2354.87 38.25 2011-04-24 18:51:35.000 114 33361.58 328.16 2354.87 38.24 2011-04-24 18:51:36.000 114 33361.49 328.18 2354.84 38.25 2011-04-24 18:51:37.000 114 33361.39 328.16 2354.83 38.25 2011-04-24 18:51:38.000 114 33361.40 328.12 2354.81 38.25 2011-04-24 18:51:39.000 114 33361.43 328.12 2354.86 38.25 2011-04-24 18:51:40.000 114 33361.41 328.17 2354.77 38.25 2011-04-24 18:51:41.000 114 33361.41 328.15 2354.78 38.25 2011-04-24 18:51:42.000 114 33361.42 328.14 2354.84 38.25 2011-04-24 18:51:43.000 114 33361.54 328.16 2354.70 38.25 2011-04-24 18:51:44.000 114 33361.45 328.18 2354.72 38.25 2011-04-24 18:51:45.000 114 33361.40 328.15 2354.82 38.25 2011-04-24 18:51:46.000 114 33361.42 328.16 2354.80 38.25 2011-04-24 18:51:47.000 114 33361.33 328.15 2354.83 38.25 2011-04-24 18:51:48.000 114 33361.40 328.17 2354.82 38.25 2011-04-24 18:51:49.000 114 33361.39 328.15 2354.85 38.25 2011-04-24 18:51:50.000 114 33361.36 328.13 2354.78 38.25 2011-04-24 18:51:51.000 114 33361.42 328.12 2354.71 38.25 2011-04-24 18:51:52.000 114 33361.43 328.12 2354.80 38.25 2011-04-24 18:51:53.000 114 33361.44 328.12 2354.90 38.25 2011-04-24 18:51:54.000 114 33361.52 328.10 2354.86 38.25 2011-04-24 18:51:55.000 114 33361.43 328.14 2354.81 38.25 2011-04-24 18:51:56.000 114 33361.49 328.15 2354.77 38.25 2011-04-24 18:51:57.000 114 33361.43 328.17 2354.95 38.25 2011-04-24 18:51:58.000 114 33361.54 328.16 2354.88 38.25 2011-04-24 18:51:59.000 114 33361.51 328.17 2354.86 38.25 2011-04-24 18:52:00.000 114 33361.53 328.18 2354.82 38.25 2011-04-24 18:52:01.000 114 33361.51 328.19 2354.78 38.25 2011-04-24 18:52:02.000 114 33361.50 328.17 2354.75 38.25 2011-04-24 18:52:03.000 114 33361.52 328.18 2354.87 38.25 2011-04-24 18:52:04.000 114 33361.57 328.20 2354.78 38.25 2011-04-24 18:52:05.000 114 33361.52 328.16 2354.78 38.25 2011-04-24 18:52:06.000 114 33361.44 328.12 2354.88 38.25 2011-04-24 18:52:07.000 114 33361.67 328.18 2354.83 38.25 2011-04-24 18:52:08.000 114 33361.50 328.13 2354.76 38.25 2011-04-24 18:52:09.000 114 33361.62 328.17 2354.78 38.25 2011-04-24 18:52:10.000 114 33361.58 328.15 2354.78 38.25 2011-04-24 18:52:11.000 114 33361.52 328.12 2354.83 38.25 2011-04-24 18:52:12.000 114 33361.58 328.12 2354.75 38.25 2011-04-24 18:52:13.000 114 33361.59 328.09 2354.78 38.25 2011-04-24 18:52:14.000 114 33361.55 328.08 2354.79 38.25 2011-04-24 18:52:15.000 114 33361.64 328.08 2354.70 38.25 2011-04-24 18:52:16.000 114 33361.68 328.10 2354.81 38.25 2011-04-24 18:52:17.000 114 33361.59 328.10 2354.83 38.25 2011-04-24 18:52:18.000 114 33361.66 328.06 2354.74 38.25 2011-04-24 18:52:19.000 114 33361.64 328.07 2354.86 38.25 2011-04-24 18:52:20.000 114 33361.64 328.07 2354.85 38.25 2011-04-24 18:52:21.000 114 33361.60 328.10 2354.74 38.25 2011-04-24 18:52:22.000 114 33361.71 328.06 2354.77 38.25 2011-04-24 18:52:23.000 114 33361.61 328.06 2354.71 38.25 2011-04-24 18:52:24.000 114 33361.66 328.07 2354.76 38.25 2011-04-24 18:52:25.000 114 33361.77 328.04 2354.75 38.25 2011-04-24 18:52:26.000 114 33361.60 328.06 2354.72 38.25 2011-04-24 18:52:27.000 114 33361.70 328.07 2354.72 38.25 2011-04-24 18:52:28.000 114 33361.69 328.09 2354.83 38.25 2011-04-24 18:52:29.000 114 33361.71 328.04 2354.65 38.25 2011-04-24 18:52:30.000 114 33361.82 328.08 2354.72 38.25 2011-04-24 18:52:31.000 114 33361.71 328.07 2354.76 38.25 2011-04-24 18:52:32.000 114 33361.79 328.09 2354.73 38.25 2011-04-24 18:52:33.000 114 33361.83 328.09 2354.66 38.25 2011-04-24 18:52:34.000 114 33361.79 328.11 2354.68 38.25 2011-04-24 18:52:35.000 114 33361.64 328.10 2354.72 38.25 2011-04-24 18:52:36.000 114 33361.83 328.04 2354.72 38.25 2011-04-24 18:52:37.000 114 33361.82 328.09 2354.65 38.25 2011-04-24 18:52:38.000 114 33361.84 328.07 2354.70 38.25 2011-04-24 18:52:39.000 114 33361.85 328.06 2354.65 38.25 2011-04-24 18:52:40.000 114 33361.81 328.07 2354.70 38.25 2011-04-24 18:52:41.000 114 33361.84 328.09 2354.61 38.25 2011-04-24 18:52:42.000 114 33361.86 328.08 2354.70 38.25 2011-04-24 18:52:43.000 114 33361.90 328.02 2354.77 38.25 2011-04-24 18:52:44.000 114 33361.88 328.01 2354.62 38.25 2011-04-24 18:52:45.000 114 33361.89 327.99 2354.67 38.25 2011-04-24 18:52:46.000 114 33361.88 328.06 2354.63 38.25 2011-04-24 18:52:47.000 114 33361.86 328.07 2354.61 38.25 2011-04-24 18:52:48.000 114 33361.84 328.04 2354.67 38.25 2011-04-24 18:52:49.000 114 33361.96 328.07 2354.72 38.25 2011-04-24 18:52:50.000 114 33361.85 328.05 2354.67 38.25 2011-04-24 18:52:51.000 114 33361.89 328.02 2354.54 38.25 2011-04-24 18:52:52.000 114 33361.90 328.07 2354.58 38.25 2011-04-24 18:52:53.000 114 33361.94 328.05 2354.70 38.25 2011-04-24 18:52:54.000 114 33361.88 328.05 2354.69 38.25 2011-04-24 18:52:55.000 114 33361.92 328.03 2354.66 38.25 2011-04-24 18:52:56.000 114 33361.93 328.06 2354.59 38.25 2011-04-24 18:52:57.000 114 33361.86 328.05 2354.62 38.25 2011-04-24 18:52:58.000 114 33361.93 328.01 2354.71 38.25 2011-04-24 18:52:59.000 114 33361.95 328.00 2354.64 38.25 2011-04-24 18:53:00.000 114 33361.88 328.03 2354.58 38.25 2011-04-24 18:53:01.000 114 33361.94 328.05 2354.56 38.25 2011-04-24 18:53:02.000 114 33362.02 328.02 2354.69 38.25 2011-04-24 18:53:03.000 114 33361.95 328.01 2354.65 38.25 2011-04-24 18:53:04.000 114 33361.97 327.98 2354.59 38.25 2011-04-24 18:53:05.000 114 33361.96 328.02 2354.62 38.25 2011-04-24 18:53:06.000 114 33362.04 327.99 2354.63 38.25 2011-04-24 18:53:07.000 114 33361.90 327.96 2354.60 38.25 2011-04-24 18:53:08.000 114 33361.98 327.98 2354.60 38.25 2011-04-24 18:53:09.000 114 33361.93 327.99 2354.64 38.25 2011-04-24 18:53:10.000 114 33361.99 327.97 2354.61 38.25 2011-04-24 18:53:11.000 114 33362.00 328.05 2354.59 38.25 2011-04-24 18:53:12.000 114 33362.02 328.01 2354.64 38.25 2011-04-24 18:53:13.000 114 33361.96 328.01 2354.60 38.25 2011-04-24 18:53:14.000 114 33362.02 328.01 2354.59 38.25 2011-04-24 18:53:15.000 114 33362.05 328.00 2354.58 38.25 2011-04-24 18:53:16.000 114 33362.15 328.00 2354.56 38.25 2011-04-24 18:53:17.000 114 33362.08 328.06 2354.57 38.25 2011-04-24 18:53:18.000 114 33362.02 328.00 2354.53 38.25 2011-04-24 18:53:19.000 114 33362.08 327.97 2354.56 38.25 2011-04-24 18:53:20.000 114 33362.11 327.96 2354.59 38.25 2011-04-24 18:53:21.000 114 33362.07 327.97 2354.59 38.25 2011-04-24 18:53:22.000 114 33362.09 327.99 2354.64 38.25 2011-04-24 18:53:23.000 114 33362.14 327.99 2354.58 38.25 2011-04-24 18:53:24.000 114 33362.04 327.94 2354.57 38.24 2011-04-24 18:53:25.000 114 33362.07 327.98 2354.65 38.25 2011-04-24 18:53:26.000 114 33362.24 327.99 2354.66 38.25 2011-04-24 18:53:27.000 114 33362.10 327.97 2354.68 38.25 2011-04-24 18:53:28.000 114 33362.20 327.99 2354.53 38.24 2011-04-24 18:53:29.000 114 33362.19 327.97 2354.59 38.25 2011-04-24 18:53:30.000 114 33362.12 327.98 2354.55 38.24 2011-04-24 18:53:31.000 114 33362.14 328.01 2354.59 38.25 2011-04-24 18:53:32.000 114 33362.17 328.01 2354.59 38.25 2011-04-24 18:53:33.000 114 33362.18 328.00 2354.62 38.25 2011-04-24 18:53:34.000 114 33362.24 328.03 2354.56 38.25 2011-04-24 18:53:35.000 114 33362.21 327.96 2354.55 38.25 2011-04-24 18:53:36.000 114 33362.17 327.93 2354.57 38.25 2011-04-24 18:53:37.000 114 33362.21 327.92 2354.55 38.24 2011-04-24 18:53:38.000 114 33362.23 327.95 2354.52 38.25 2011-04-24 18:53:39.000 114 33362.24 327.97 2354.50 38.25 2011-04-24 18:53:40.000 114 33362.21 327.92 2354.54 38.25 2011-04-24 18:53:41.000 114 33362.15 327.94 2354.53 38.25 2011-04-24 18:53:42.000 114 33362.28 327.92 2354.49 38.25 2011-04-24 18:53:43.000 114 33362.14 327.95 2354.51 38.25 2011-04-24 18:53:44.000 114 33362.35 327.91 2354.46 38.25 2011-04-24 18:53:45.000 114 33362.32 327.90 2354.39 38.25 2011-04-24 18:53:46.000 114 33362.24 327.97 2354.53 38.25 2011-04-24 18:53:47.000 114 33362.32 327.91 2354.49 38.25 2011-04-24 18:53:48.000 114 33362.31 327.92 2354.50 38.25 2011-04-24 18:53:49.000 114 33362.33 327.95 2354.52 38.25 2011-04-24 18:53:50.000 114 33362.24 327.96 2354.61 38.25 2011-04-24 18:53:51.000 114 33362.20 327.97 2354.52 38.25 2011-04-24 18:53:52.000 114 33362.25 327.95 2354.50 38.25 2011-04-24 18:53:53.000 114 33362.32 327.98 2354.54 38.25 2011-04-24 18:53:54.000 114 33362.31 327.95 2354.48 38.25 2011-04-24 18:53:55.000 114 33362.30 327.93 2354.50 38.25 2011-04-24 18:53:56.000 114 33362.29 327.95 2354.53 38.25 2011-04-24 18:53:57.000 114 33362.24 327.96 2354.46 38.25 2011-04-24 18:53:58.000 114 33362.35 327.91 2354.48 38.25 2011-04-24 18:53:59.000 114 33362.27 327.93 2354.49 38.25 2011-04-24 18:54:00.000 114 33362.31 327.91 2354.49 38.25 2011-04-24 18:54:01.000 114 33362.29 327.93 2354.50 38.25 2011-04-24 18:54:02.000 114 33362.30 327.95 2354.51 38.25 2011-04-24 18:54:03.000 114 33362.28 327.93 2354.57 38.25 2011-04-24 18:54:04.000 114 33362.33 327.95 2354.52 38.25 2011-04-24 18:54:05.000 114 33362.33 327.93 2354.45 38.25 2011-04-24 18:54:06.000 114 33362.32 327.93 2354.47 38.25 2011-04-24 18:54:07.000 114 33362.27 327.96 2354.44 38.25 2011-04-24 18:54:08.000 114 33362.38 327.94 2354.51 38.25 2011-04-24 18:54:09.000 114 33362.32 327.91 2354.46 38.25 2011-04-24 18:54:10.000 114 33362.37 327.96 2354.46 38.25 2011-04-24 18:54:11.000 114 33362.38 327.95 2354.54 38.25 2011-04-24 18:54:12.000 114 33362.43 327.95 2354.52 38.25 2011-04-24 18:54:13.000 114 33362.39 327.92 2354.47 38.25 2011-04-24 18:54:14.000 114 33362.25 327.95 2354.59 38.25 2011-04-24 18:54:15.000 114 33362.33 327.96 2354.57 38.25 2011-04-24 18:54:16.000 114 33362.40 327.92 2354.51 38.25 2011-04-24 18:54:17.000 114 33362.44 327.97 2354.54 38.25 2011-04-24 18:54:18.000 114 33362.35 327.96 2354.46 38.25 2011-04-24 18:54:19.000 114 33362.48 327.95 2354.43 38.25 2011-04-24 18:54:20.000 114 33362.42 327.99 2354.47 38.25 2011-04-24 18:54:21.000 114 33362.42 327.97 2354.45 38.25 2011-04-24 18:54:22.000 114 33362.40 327.93 2354.47 38.25 2011-04-24 18:54:23.000 114 33362.37 327.98 2354.45 38.25 2011-04-24 18:54:24.000 114 33362.35 327.98 2354.43 38.25 2011-04-24 18:54:25.000 114 33362.38 327.95 2354.41 38.25 2011-04-24 18:54:26.000 114 33362.51 327.95 2354.44 38.25 2011-04-24 18:54:27.000 114 33362.43 327.95 2354.46 38.25 2011-04-24 18:54:28.000 114 33362.45 327.98 2354.48 38.25 2011-04-24 18:54:29.000 114 33362.43 327.95 2354.37 38.25 2011-04-24 18:54:30.000 114 33362.42 327.92 2354.44 38.25 2011-04-24 18:54:31.000 114 33362.50 327.92 2354.46 38.25 2011-04-24 18:54:32.000 114 33362.43 327.96 2354.45 38.25 2011-04-24 18:54:33.000 114 33362.42 327.95 2354.51 38.25 2011-04-24 18:54:34.000 114 33362.49 327.97 2354.48 38.25 2011-04-24 18:54:35.000 114 33362.46 327.95 2354.50 38.25 2011-04-24 18:54:36.000 114 33362.42 327.92 2354.47 38.25 2011-04-24 18:54:37.000 114 33362.45 327.94 2354.45 38.25 2011-04-24 18:54:38.000 114 33362.38 327.94 2354.48 38.25 2011-04-24 18:54:39.000 114 33362.42 327.98 2354.41 38.25 2011-04-24 18:54:40.000 114 33362.39 327.95 2354.46 38.25 2011-04-24 18:54:41.000 114 33362.39 327.91 2354.46 38.25 2011-04-24 18:54:42.000 114 33362.39 327.94 2354.43 38.25 2011-04-24 18:54:43.000 114 33362.45 327.95 2354.49 38.25 2011-04-24 18:54:44.000 114 33362.43 327.87 2354.41 38.25 2011-04-24 18:54:45.000 114 33362.48 327.90 2354.38 38.25 2011-04-24 18:54:46.000 114 33362.45 327.95 2354.43 38.25 2011-04-24 18:54:47.000 114 33362.46 327.95 2354.43 38.25 2011-04-24 18:54:48.000 114 33362.51 327.92 2354.49 38.25 2011-04-24 18:54:49.000 114 33362.46 327.93 2354.34 38.25 2011-04-24 18:54:50.000 114 33362.44 327.92 2354.50 38.25 2011-04-24 18:54:51.000 114 33362.42 327.93 2354.43 38.25 2011-04-24 18:54:52.000 114 33362.51 327.99 2354.46 38.25 2011-04-24 18:54:53.000 114 33362.55 327.95 2354.37 38.25 2011-04-24 18:54:54.000 114 33362.60 327.95 2354.44 38.25 2011-04-24 18:54:55.000 114 33362.40 327.95 2354.52 38.25 2011-04-24 18:54:56.000 114 33362.60 327.94 2354.40 38.25 2011-04-24 18:54:57.000 114 33362.57 327.94 2354.39 38.25 2011-04-24 18:54:58.000 114 33362.50 327.93 2354.46 38.25 2011-04-24 18:54:59.000 114 33362.61 327.89 2354.39 38.25 2011-04-24 18:55:00.000 114 33362.65 327.94 2354.36 38.25 2011-04-24 18:55:01.000 114 33362.58 327.91 2354.37 38.25 2011-04-24 18:55:02.000 114 33362.63 327.90 2354.43 38.25 2011-04-24 18:55:03.000 114 33362.63 327.92 2354.43 38.25 2011-04-24 18:55:04.000 114 33362.62 327.90 2354.47 38.25 2011-04-24 18:55:05.000 114 33362.62 327.87 2354.39 38.25 2011-04-24 18:55:06.000 114 33362.48 327.88 2354.42 38.25 2011-04-24 18:55:07.000 114 33362.65 327.90 2354.43 38.25 2011-04-24 18:55:08.000 114 33362.65 327.88 2354.42 38.25 2011-04-24 18:55:09.000 114 33362.62 327.86 2354.37 38.25 2011-04-24 18:55:10.000 114 33362.60 327.89 2354.41 38.25 2011-04-24 18:55:11.000 114 33362.65 327.90 2354.43 38.25 2011-04-24 18:55:12.000 114 33362.67 327.89 2354.36 38.25 2011-04-24 18:55:13.000 114 33362.61 327.87 2354.42 38.25 2011-04-24 18:55:14.000 114 33362.66 327.89 2354.39 38.25 2011-04-24 18:55:15.000 114 33362.60 327.87 2354.40 38.25 2011-04-24 18:55:16.000 114 33362.69 327.83 2354.46 38.25 2011-04-24 18:55:17.000 114 33362.64 327.86 2354.50 38.25 2011-04-24 18:55:18.000 114 33362.66 327.88 2354.39 38.25 2011-04-24 18:55:19.000 114 33362.74 327.86 2354.41 38.25 2011-04-24 18:55:20.000 114 33362.65 327.86 2354.40 38.25 2011-04-24 18:55:21.000 114 33362.67 327.89 2354.39 38.25 2011-04-24 18:55:22.000 114 33362.67 327.89 2354.34 38.25 2011-04-24 18:55:23.000 114 33362.73 327.90 2354.37 38.25 2011-04-24 18:55:24.000 114 33362.67 327.89 2354.32 38.25 2011-04-24 18:55:25.000 114 33362.78 327.89 2354.42 38.25 2011-04-24 18:55:26.000 114 33362.59 327.92 2354.42 38.25 2011-04-24 18:55:27.000 114 33362.81 327.87 2354.37 38.25 2011-04-24 18:55:28.000 114 33362.70 327.89 2354.44 38.25 2011-04-24 18:55:29.000 114 33362.79 327.92 2354.30 38.25 2011-04-24 18:55:30.000 114 33362.76 327.91 2354.39 38.25 2011-04-24 18:55:31.000 114 33362.78 327.91 2354.32 38.25 2011-04-24 18:55:32.000 114 33362.77 327.94 2354.35 38.25 2011-04-24 18:55:33.000 114 33362.74 327.92 2354.41 38.25 2011-04-24 18:55:34.000 114 33362.70 327.90 2354.37 38.25 2011-04-24 18:55:35.000 114 33362.73 327.90 2354.39 38.25 2011-04-24 18:55:36.000 114 33362.82 327.96 2354.34 38.25 2011-04-24 18:55:37.000 114 33362.73 327.94 2354.27 38.25 2011-04-24 18:55:38.000 114 33362.85 327.93 2354.39 38.25 2011-04-24 18:55:39.000 114 33362.74 327.89 2354.27 38.25 2011-04-24 18:55:40.000 114 33362.74 327.88 2354.32 38.25 2011-04-24 18:55:41.000 114 33362.77 327.89 2354.37 38.25 2011-04-24 18:55:42.000 114 33362.76 327.85 2354.32 38.25 2011-04-24 18:55:43.000 114 33362.72 327.88 2354.36 38.25 2011-04-24 18:55:44.000 114 33362.72 327.88 2354.32 38.25 2011-04-24 18:55:45.000 114 33362.75 327.86 2354.27 38.25 2011-04-24 18:55:46.000 114 33362.73 327.89 2354.37 38.25 2011-04-24 18:55:47.000 114 33362.71 327.86 2354.30 38.25 2011-04-24 18:55:48.000 114 33362.83 327.87 2354.33 38.25 2011-04-24 18:55:49.000 114 33362.82 327.87 2354.36 38.25 2011-04-24 18:55:50.000 114 33362.66 327.85 2354.21 38.25 2011-04-24 18:55:51.000 114 33362.67 327.87 2354.29 38.25 2011-04-24 18:55:52.000 114 33362.85 327.86 2354.34 38.25 2011-04-24 18:55:53.000 114 33362.67 327.84 2354.37 38.25 2011-04-24 18:55:54.000 114 33362.71 327.86 2354.31 38.25 2011-04-24 18:55:55.000 114 33362.82 327.82 2354.32 38.25 2011-04-24 18:55:56.000 114 33362.85 327.84 2354.32 38.25 2011-04-24 18:55:57.000 114 33362.91 327.83 2354.28 38.25 2011-04-24 18:55:58.000 114 33362.82 327.84 2354.27 38.25 2011-04-24 18:55:59.000 114 33362.84 327.82 2354.37 38.25 2011-04-24 18:56:00.000 114 33362.83 327.85 2354.35 38.25 2011-04-24 18:56:01.000 114 33362.74 327.85 2354.28 38.25 2011-04-24 18:56:02.000 114 33362.86 327.79 2354.28 38.25 2011-04-24 18:56:03.000 114 33362.80 327.79 2354.28 38.25 2011-04-24 18:56:04.000 114 33362.94 327.82 2354.23 38.25 2011-04-24 18:56:05.000 114 33362.82 327.82 2354.30 38.25 2011-04-24 18:56:06.000 114 33362.78 327.80 2354.28 38.25 2011-04-24 18:56:07.000 114 33362.82 327.85 2354.32 38.25 2011-04-24 18:56:08.000 114 33362.91 327.81 2354.40 38.25 2011-04-24 18:56:09.000 114 33362.85 327.83 2354.32 38.25 2011-04-24 18:56:10.000 114 33362.91 327.78 2354.35 38.25 2011-04-24 18:56:11.000 114 33362.85 327.83 2354.34 38.25 2011-04-24 18:56:12.000 114 33362.90 327.85 2354.29 38.25 2011-04-24 18:56:13.000 114 33362.91 327.84 2354.31 38.25 2011-04-24 18:56:14.000 114 33362.86 327.83 2354.22 38.25 2011-04-24 18:56:15.000 114 33362.85 327.80 2354.24 38.25 2011-04-24 18:56:16.000 114 33362.89 327.84 2354.28 38.25 2011-04-24 18:56:17.000 114 33362.94 327.84 2354.25 38.25 2011-04-24 18:56:18.000 114 33362.89 327.79 2354.35 38.25 2011-04-24 18:56:19.000 114 33362.86 327.81 2354.25 38.25 2011-04-24 18:56:20.000 114 33362.93 327.77 2354.25 38.25 2011-04-24 18:56:21.000 114 33362.92 327.81 2354.28 38.25 2011-04-24 18:56:22.000 114 33363.01 327.75 2354.25 38.25 2011-04-24 18:56:23.000 114 33362.98 327.79 2354.34 38.25 2011-04-24 18:56:24.000 114 33362.95 327.77 2354.24 38.25 2011-04-24 18:56:25.000 114 33362.96 327.79 2354.32 38.25 2011-04-24 18:56:26.000 114 33362.88 327.74 2354.27 38.25 2011-04-24 18:56:27.000 114 33362.98 327.72 2354.29 38.25 2011-04-24 18:56:28.000 114 33362.97 327.75 2354.22 38.25 2011-04-24 18:56:29.000 114 33363.05 327.77 2354.21 38.25 2011-04-24 18:56:30.000 114 33363.01 327.78 2354.23 38.25 2011-04-24 18:56:31.000 114 33363.06 327.73 2354.24 38.25 2011-04-24 18:56:32.000 114 33363.04 327.73 2354.26 38.25 2011-04-24 18:56:33.000 114 33363.00 327.75 2354.22 38.25 2011-04-24 18:56:34.000 114 33363.09 327.72 2354.30 38.25 2011-04-24 18:56:35.000 114 33363.18 327.75 2354.22 38.25 2011-04-24 18:56:36.000 114 33363.14 327.73 2354.18 38.25 2011-04-24 18:56:37.000 114 33363.11 327.75 2354.34 38.25 2011-04-24 18:56:38.000 114 33363.15 327.74 2354.27 38.25 2011-04-24 18:56:39.000 114 33363.17 327.73 2354.28 38.25 2011-04-24 18:56:40.000 114 33363.13 327.75 2354.29 38.25 2011-04-24 18:56:41.000 114 33363.08 327.72 2354.25 38.25 2011-04-24 18:56:42.000 114 33363.16 327.71 2354.26 38.25 2011-04-24 18:56:43.000 114 33363.07 327.69 2354.20 38.25 2011-04-24 18:56:44.000 114 33363.15 327.73 2354.21 38.25 2011-04-24 18:56:45.000 114 33363.22 327.69 2354.22 38.25 2011-04-24 18:56:46.000 114 33363.14 327.68 2354.26 38.25 2011-04-24 18:56:47.000 114 33363.18 327.72 2354.15 38.25 2011-04-24 18:56:48.000 114 33363.04 327.74 2354.10 38.25 2011-04-24 18:56:49.000 114 33363.20 327.75 2354.21 38.25 2011-04-24 18:56:50.000 114 33363.16 327.68 2354.25 38.25 2011-04-24 18:56:51.000 114 33363.25 327.67 2354.22 38.25 2011-04-24 18:56:52.000 114 33363.20 327.70 2354.22 38.25 2011-04-24 18:56:53.000 114 33363.16 327.72 2354.18 38.25 2011-04-24 18:56:54.000 114 33363.10 327.70 2354.13 38.25 2011-04-24 18:56:55.000 114 33363.21 327.70 2354.15 38.25 2011-04-24 18:56:56.000 114 33363.20 327.66 2354.13 38.25 2011-04-24 18:56:57.000 114 33363.20 327.69 2354.16 38.25 2011-04-24 18:56:58.000 114 33363.27 327.69 2354.19 38.25 2011-04-24 18:56:59.000 114 33363.27 327.70 2354.19 38.25 2011-04-24 18:57:00.000 114 33363.33 327.70 2354.20 38.25 2011-04-24 18:57:01.000 114 33363.20 327.69 2354.21 38.25 2011-04-24 18:57:02.000 114 33363.33 327.70 2354.22 38.25 2011-04-24 18:57:03.000 114 33363.31 327.71 2354.16 38.25 2011-04-24 18:57:04.000 114 33363.32 327.68 2354.16 38.25 2011-04-24 18:57:05.000 114 33363.23 327.71 2354.11 38.25 2011-04-24 18:57:06.000 114 33363.24 327.67 2354.08 38.25 2011-04-24 18:57:07.000 114 33363.26 327.64 2354.16 38.25 2011-04-24 18:57:08.000 114 33363.23 327.70 2354.17 38.25 2011-04-24 18:57:09.000 114 33363.25 327.70 2354.19 38.25 2011-04-24 18:57:10.000 114 33363.30 327.67 2354.19 38.25 2011-04-24 18:57:11.000 114 33363.29 327.69 2354.19 38.25 2011-04-24 18:57:12.000 114 33363.28 327.70 2354.21 38.25 2011-04-24 18:57:13.000 114 33363.48 327.67 2354.17 38.25 2011-04-24 18:57:14.000 114 33363.32 327.72 2354.24 38.25 2011-04-24 18:57:15.000 114 33363.26 327.72 2354.21 38.25 2011-04-24 18:57:16.000 114 33363.35 327.70 2354.11 38.25 2011-04-24 18:57:17.000 114 33363.28 327.72 2354.12 38.25 2011-04-24 18:57:18.000 114 33363.33 327.69 2354.18 38.25 2011-04-24 18:57:19.000 114 33363.23 327.67 2354.18 38.25 2011-04-24 18:57:20.000 114 33363.17 327.69 2354.11 38.25 2011-04-24 18:57:21.000 114 33363.29 327.66 2354.09 38.25 2011-04-24 18:57:22.000 114 33363.45 327.66 2354.05 38.25 2011-04-24 18:57:23.000 114 33363.33 327.65 2354.13 38.25 2011-04-24 18:57:24.000 114 33363.27 327.61 2354.17 38.25 2011-04-24 18:57:25.000 114 33363.36 327.63 2354.10 38.25 2011-04-24 18:57:26.000 114 33363.33 327.68 2354.22 38.25 2011-04-24 18:57:27.000 114 33363.32 327.64 2354.21 38.25 2011-04-24 18:57:28.000 114 33363.25 327.68 2354.15 38.25 2011-04-24 18:57:29.000 114 33363.32 327.62 2354.18 38.25 2011-04-24 18:57:30.000 114 33363.20 327.66 2354.23 38.25 2011-04-24 18:57:31.000 114 33363.23 327.67 2354.20 38.25 2011-04-24 18:57:32.000 114 33363.36 327.65 2354.16 38.25 2011-04-24 18:57:33.000 114 33363.35 327.66 2354.22 38.25 2011-04-24 18:57:34.000 114 33363.30 327.67 2354.25 38.25 2011-04-24 18:57:35.000 114 33363.28 327.65 2354.18 38.25 2011-04-24 18:57:36.000 114 33363.34 327.66 2354.25 38.25 2011-04-24 18:57:37.000 114 33363.32 327.66 2354.18 38.25 2011-04-24 18:57:38.000 114 33363.23 327.66 2354.13 38.25 2011-04-24 18:57:39.000 114 33363.23 327.64 2354.15 38.25 2011-04-24 18:57:40.000 114 33363.31 327.68 2354.24 38.25 2011-04-24 18:57:41.000 114 33363.29 327.67 2354.24 38.25 2011-04-24 18:57:42.000 114 33363.35 327.60 2354.25 38.25 2011-04-24 18:57:43.000 114 33363.31 327.62 2354.13 38.25 2011-04-24 18:57:44.000 114 33363.36 327.62 2354.21 38.25 2011-04-24 18:57:45.000 114 33363.33 327.62 2354.17 38.25 2011-04-24 18:57:46.000 114 33363.36 327.62 2354.18 38.25 2011-04-24 18:57:47.000 114 33363.39 327.60 2354.24 38.25 2011-04-24 18:57:48.000 114 33363.38 327.63 2354.23 38.25 2011-04-24 18:57:49.000 114 33363.44 327.63 2354.14 38.25 2011-04-24 18:57:50.000 114 33363.33 327.60 2354.23 38.25 2011-04-24 18:57:51.000 114 33363.31 327.60 2354.21 38.25 2011-04-24 18:57:52.000 114 33363.42 327.58 2354.13 38.25 2011-04-24 18:57:53.000 114 33363.45 327.60 2354.21 38.25 2011-04-24 18:57:54.000 114 33363.43 327.58 2354.13 38.25 2011-04-24 18:57:55.000 114 33363.36 327.58 2354.16 38.25 2011-04-24 18:57:56.000 114 33363.38 327.58 2354.07 38.25 2011-04-24 18:57:57.000 114 33363.33 327.56 2354.07 38.25 2011-04-24 18:57:58.000 114 33363.36 327.59 2354.09 38.25 2011-04-24 18:57:59.000 114 33363.52 327.56 2354.18 38.25 2011-04-24 18:58:00.000 114 33363.53 327.58 2354.05 38.25 2011-04-24 18:58:01.000 114 33363.43 327.57 2354.13 38.25 2011-04-24 18:58:02.000 114 33363.49 327.52 2354.16 38.25 2011-04-24 18:58:03.000 114 33363.45 327.55 2354.15 38.25 2011-04-24 18:58:04.000 114 33363.43 327.58 2354.16 38.25 2011-04-24 18:58:05.000 114 33363.45 327.60 2354.06 38.25 2011-04-24 18:58:06.000 114 33363.60 327.59 2354.09 38.25 2011-04-24 18:58:07.000 114 33363.50 327.49 2354.12 38.25 2011-04-24 18:58:08.000 114 33363.46 327.55 2354.13 38.25 2011-04-24 18:58:09.000 114 33363.47 327.54 2354.06 38.25 2011-04-24 18:58:10.000 114 33363.51 327.53 2354.15 38.25 2011-04-24 18:58:11.000 114 33363.52 327.56 2354.12 38.25 2011-04-24 18:58:12.000 114 33363.44 327.58 2354.12 38.25 2011-04-24 18:58:13.000 114 33363.39 327.52 2354.03 38.25 2011-04-24 18:58:14.000 114 33363.49 327.53 2354.18 38.25 2011-04-24 18:58:15.000 114 33363.44 327.50 2354.13 38.25 2011-04-24 18:58:16.000 114 33363.50 327.58 2354.09 38.25 2011-04-24 18:58:17.000 114 33363.49 327.51 2354.02 38.25 2011-04-24 18:58:18.000 114 33363.49 327.51 2354.04 38.25 2011-04-24 18:58:19.000 114 33363.50 327.56 2354.10 38.25 2011-04-24 18:58:20.000 114 33363.52 327.55 2354.06 38.25 2011-04-24 18:58:21.000 114 33363.39 327.52 2354.10 38.25 2011-04-24 18:58:22.000 114 33363.56 327.52 2354.09 38.25 2011-04-24 18:58:23.000 114 33363.54 327.50 2354.21 38.25 2011-04-24 18:58:24.000 114 33363.56 327.56 2354.11 38.25 2011-04-24 18:58:25.000 114 33363.66 327.50 2354.11 38.25 2011-04-24 18:58:26.000 114 33363.51 327.51 2354.16 38.25 2011-04-24 18:58:27.000 114 33363.66 327.49 2354.21 38.25 2011-04-24 18:58:28.000 114 33363.58 327.54 2354.10 38.25 2011-04-24 18:58:29.000 114 33363.55 327.50 2354.11 38.25 2011-04-24 18:58:30.000 114 33363.64 327.53 2354.16 38.25 2011-04-24 18:58:31.000 114 33363.54 327.49 2354.03 38.25 2011-04-24 18:58:32.000 114 33363.56 327.48 2354.04 38.25 2011-04-24 18:58:33.000 114 33363.60 327.50 2354.06 38.25 2011-04-24 18:58:34.000 114 33363.56 327.52 2354.01 38.25 2011-04-24 18:58:35.000 114 33363.62 327.50 2354.11 38.25 2011-04-24 18:58:36.000 114 33363.67 327.48 2354.02 38.25 2011-04-24 18:58:37.000 114 33363.54 327.51 2354.12 38.25 2011-04-24 18:58:38.000 114 33363.48 327.53 2354.16 38.25 2011-04-24 18:58:39.000 114 33363.53 327.48 2354.08 38.25 2011-04-24 18:58:40.000 114 33363.56 327.51 2354.07 38.25 2011-04-24 18:58:41.000 114 33363.52 327.52 2353.92 38.25 2011-04-24 18:58:42.000 114 33363.56 327.48 2354.11 38.25 2011-04-24 18:58:43.000 114 33363.53 327.54 2354.11 38.25 2011-04-24 18:58:44.000 114 33363.61 327.49 2353.99 38.25 2011-04-24 18:58:45.000 114 33363.54 327.46 2354.00 38.25 2011-04-24 18:58:46.000 114 33363.56 327.52 2353.98 38.25 2011-04-24 18:58:47.000 114 33363.61 327.49 2354.05 38.25 2011-04-24 18:58:48.000 114 33363.61 327.52 2354.06 38.25 2011-04-24 18:58:49.000 114 33363.48 327.51 2354.08 38.25 2011-04-24 18:58:50.000 114 33363.54 327.50 2354.16 38.25 2011-04-24 18:58:51.000 114 33363.52 327.48 2354.14 38.25 2011-04-24 18:58:52.000 114 33363.50 327.49 2354.15 38.25 2011-04-24 18:58:53.000 114 33363.57 327.50 2354.05 38.25 2011-04-24 18:58:54.000 114 33363.45 327.51 2354.11 38.25 2011-04-24 18:58:55.000 114 33363.52 327.50 2354.11 38.25 2011-04-24 18:58:56.000 114 33363.55 327.43 2354.12 38.25 2011-04-24 18:58:57.000 114 33363.54 327.44 2354.03 38.25 2011-04-24 18:58:58.000 114 33363.59 327.47 2354.01 38.25 2011-04-24 18:58:59.000 114 33363.51 327.50 2354.15 38.25 2011-04-24 18:59:00.000 114 33363.57 327.44 2354.17 38.25 2011-04-24 18:59:01.000 114 33363.63 327.43 2354.09 38.25 2011-04-24 18:59:02.000 114 33363.56 327.48 2354.12 38.25 2011-04-24 18:59:03.000 114 33363.50 327.45 2354.11 38.25 2011-04-24 18:59:04.000 114 33363.60 327.46 2354.08 38.25 2011-04-24 18:59:05.000 114 33363.69 327.39 2354.12 38.25 2011-04-24 18:59:06.000 114 33363.58 327.44 2354.15 38.25 2011-04-24 18:59:07.000 114 33363.60 327.37 2354.07 38.25 2011-04-24 18:59:08.000 114 33363.63 327.42 2354.03 38.25 2011-04-24 18:59:09.000 114 33363.59 327.41 2354.05 38.25 2011-04-24 18:59:10.000 114 33363.65 327.39 2354.06 38.25 2011-04-24 18:59:11.000 114 33363.58 327.42 2354.00 38.25 2011-04-24 18:59:12.000 114 33363.64 327.41 2354.05 38.25 2011-04-24 18:59:13.000 114 33363.63 327.40 2354.03 38.25 2011-04-24 18:59:14.000 114 33363.61 327.41 2354.09 38.25 2011-04-24 18:59:15.000 114 33363.61 327.39 2354.06 38.25 2011-04-24 18:59:16.000 114 33363.61 327.38 2354.05 38.25 2011-04-24 18:59:17.000 114 33363.58 327.39 2354.10 38.25 2011-04-24 18:59:18.000 114 33363.64 327.38 2353.97 38.25 2011-04-24 18:59:19.000 114 33363.68 327.39 2354.01 38.25 2011-04-24 18:59:20.000 114 33363.62 327.38 2354.01 38.25 2011-04-24 18:59:21.000 114 33363.67 327.36 2354.07 38.25 2011-04-24 18:59:22.000 114 33363.64 327.35 2354.04 38.25 2011-04-24 18:59:23.000 114 33363.72 327.36 2354.12 38.25 2011-04-24 18:59:24.000 114 33363.70 327.38 2354.01 38.25 2011-04-24 18:59:25.000 114 33363.61 327.36 2354.01 38.25 2011-04-24 18:59:26.000 114 33363.79 327.36 2353.99 38.25 2011-04-24 18:59:27.000 114 33363.66 327.31 2353.94 38.25 2011-04-24 18:59:28.000 114 33363.66 327.31 2354.03 38.25 2011-04-24 18:59:29.000 114 33363.68 327.35 2353.96 38.25 2011-04-24 18:59:30.000 114 33363.77 327.34 2353.99 38.25 2011-04-24 18:59:31.000 114 33363.71 327.29 2354.00 38.25 2011-04-24 18:59:32.000 114 33363.70 327.34 2353.96 38.25 2011-04-24 18:59:33.000 114 33363.69 327.33 2353.96 38.25 2011-04-24 18:59:34.000 114 33363.77 327.31 2354.04 38.25 2011-04-24 18:59:35.000 114 33363.70 327.30 2354.01 38.25 2011-04-24 18:59:36.000 114 33363.74 327.23 2353.96 38.25 2011-04-24 18:59:37.000 114 33363.68 327.28 2353.90 38.25 2011-04-24 18:59:38.000 114 33363.76 327.27 2354.00 38.25 2011-04-24 18:59:39.000 114 33363.72 327.29 2354.02 38.25 2011-04-24 18:59:40.000 114 33363.79 327.33 2353.96 38.25 2011-04-24 18:59:41.000 114 33363.75 327.29 2354.02 38.25 2011-04-24 18:59:42.000 114 33363.69 327.28 2354.00 38.25 2011-04-24 18:59:43.000 114 33363.82 327.29 2353.98 38.25 2011-04-24 18:59:44.000 114 33363.88 327.27 2353.93 38.25 2011-04-24 18:59:45.000 114 33363.76 327.27 2353.94 38.25 2011-04-24 18:59:46.000 114 33363.76 327.23 2353.90 38.25 2011-04-24 18:59:47.000 114 33363.77 327.27 2354.01 38.25 2011-04-24 18:59:48.000 114 33363.85 327.28 2353.97 38.25 2011-04-24 18:59:49.000 114 33363.73 327.29 2353.99 38.25 2011-04-24 18:59:50.000 114 33363.78 327.32 2354.02 38.25 2011-04-24 18:59:51.000 114 33363.74 327.29 2354.02 38.25 2011-04-24 18:59:52.000 114 33363.74 327.31 2353.99 38.25 2011-04-24 18:59:53.000 114 33363.76 327.27 2353.96 38.25 2011-04-24 18:59:54.000 114 33363.85 327.30 2354.00 38.25 2011-04-24 18:59:55.000 114 33363.81 327.29 2354.03 38.25 2011-04-24 18:59:56.000 114 33363.83 327.27 2353.91 38.25 2011-04-24 18:59:57.000 114 33363.74 327.29 2353.96 38.25 2011-04-24 18:59:58.000 114 33363.84 327.24 2353.91 38.25 2011-04-24 18:59:59.000 114 33363.85 327.26 2353.90 38.25 2011-04-24 19:00:00.000 114 33363.92 327.24 2353.97 38.25 2011-04-24 19:00:01.000 114 33363.72 327.29 2353.96 38.25 2011-04-24 19:00:02.000 114 33363.86 327.23 2353.85 38.25 2011-04-24 19:00:03.000 114 33363.86 327.21 2353.87 38.25 2011-04-24 19:00:04.000 114 33363.80 327.23 2353.93 38.25 2011-04-24 19:00:05.000 114 33363.85 327.25 2354.06 38.25 2011-04-24 19:00:06.000 114 33363.82 327.22 2353.99 38.25 2011-04-24 19:00:07.000 114 33363.88 327.20 2354.00 38.25 2011-04-24 19:00:08.000 114 33363.79 327.22 2353.89 38.25 2011-04-24 19:00:09.000 114 33363.86 327.21 2353.88 38.25 2011-04-24 19:00:10.000 114 33363.81 327.21 2353.94 38.25 2011-04-24 19:00:11.000 114 33363.91 327.23 2353.97 38.25 2011-04-24 19:00:12.000 114 33363.76 327.22 2354.04 38.25 2011-04-24 19:00:13.000 114 33363.82 327.21 2353.93 38.25 2011-04-24 19:00:14.000 114 33363.97 327.21 2353.84 38.25 2011-04-24 19:00:15.000 114 33363.82 327.21 2353.88 38.25 2011-04-24 19:00:16.000 114 33363.85 327.22 2353.88 38.25 2011-04-24 19:00:17.000 114 33363.83 327.18 2353.91 38.25 2011-04-24 19:00:18.000 114 33363.85 327.21 2353.92 38.25 2011-04-24 19:00:19.000 114 33363.81 327.23 2353.88 38.25 2011-04-24 19:00:20.000 114 33363.86 327.19 2353.92 38.25 2011-04-24 19:00:21.000 114 33363.90 327.18 2353.93 38.25 2011-04-24 19:00:22.000 114 33363.84 327.16 2353.90 38.25 2011-04-24 19:00:23.000 114 33363.91 327.19 2353.95 38.25 2011-04-24 19:00:24.000 114 33363.76 327.20 2353.91 38.25 2011-04-24 19:00:25.000 114 33363.88 327.21 2353.96 38.25 2011-04-24 19:00:26.000 114 33363.77 327.14 2353.93 38.25 2011-04-24 19:00:27.000 114 33363.81 327.13 2353.90 38.25 2011-04-24 19:00:28.000 114 33363.92 327.19 2353.94 38.25 2011-04-24 19:00:29.000 114 33363.89 327.15 2353.90 38.25 2011-04-24 19:00:30.000 114 33363.85 327.13 2353.93 38.25 2011-04-24 19:00:31.000 114 33363.87 327.14 2353.91 38.25 2011-04-24 19:00:32.000 114 33363.91 327.19 2353.85 38.25 2011-04-24 19:00:33.000 114 33363.80 327.13 2353.93 38.25 2011-04-24 19:00:34.000 114 33363.86 327.13 2353.97 38.25 2011-04-24 19:00:35.000 114 33363.86 327.19 2353.97 38.25 2011-04-24 19:00:36.000 114 33363.91 327.18 2353.98 38.25 2011-04-24 19:00:37.000 114 33363.91 327.13 2353.87 38.25 2011-04-24 19:00:38.000 114 33363.94 327.15 2353.94 38.25 2011-04-24 19:00:39.000 114 33363.86 327.15 2353.92 38.25 2011-04-24 19:00:40.000 114 33363.81 327.17 2353.88 38.25 2011-04-24 19:00:41.000 114 33363.84 327.19 2353.94 38.25 2011-04-24 19:00:42.000 114 33363.90 327.20 2353.87 38.25 2011-04-24 19:00:43.000 114 33363.90 327.11 2353.95 38.25 2011-04-24 19:00:44.000 114 33363.79 327.17 2353.90 38.25 2011-04-24 19:00:45.000 114 33363.85 327.15 2353.91 38.25 2011-04-24 19:00:46.000 114 33363.86 327.12 2353.99 38.25 2011-04-24 19:00:47.000 114 33363.94 327.14 2353.88 38.25 2011-04-24 19:00:48.000 114 33363.85 327.16 2353.96 38.25 2011-04-24 19:00:49.000 114 33363.84 327.18 2353.93 38.25 2011-04-24 19:00:50.000 114 33363.89 327.19 2353.95 38.25 2011-04-24 19:00:51.000 114 33363.79 327.16 2353.82 38.25 2011-04-24 19:00:52.000 114 33363.74 327.15 2353.91 38.25 2011-04-24 19:00:53.000 114 33363.78 327.16 2353.87 38.25 2011-04-24 19:00:54.000 114 33363.89 327.20 2353.97 38.25 2011-04-24 19:00:55.000 114 33363.75 327.15 2353.90 38.25 2011-04-24 19:00:56.000 114 33363.81 327.10 2353.85 38.25 2011-04-24 19:00:57.000 114 33363.85 327.14 2353.91 38.25 2011-04-24 19:00:58.000 114 33363.87 327.19 2353.99 38.25 2011-04-24 19:00:59.000 114 33363.77 327.16 2353.94 38.25 2011-04-24 19:01:00.000 114 33363.86 327.18 2353.90 38.25 2011-04-24 19:01:01.000 114 33363.80 327.18 2353.90 38.25 2011-04-24 19:01:02.000 114 33363.84 327.16 2353.97 38.25 2011-04-24 19:01:03.000 114 33363.88 327.13 2353.93 38.25 2011-04-24 19:01:04.000 114 33363.89 327.19 2353.93 38.25 2011-04-24 19:01:05.000 114 33363.86 327.13 2353.82 38.25 2011-04-24 19:01:06.000 114 33363.82 327.10 2353.93 38.25 2011-04-24 19:01:07.000 114 33363.85 327.12 2353.82 38.25 2011-04-24 19:01:08.000 114 33363.85 327.14 2353.85 38.25 2011-04-24 19:01:09.000 114 33363.85 327.12 2353.90 38.25 2011-04-24 19:01:10.000 114 33363.83 327.15 2353.96 38.25 2011-04-24 19:01:11.000 114 33363.91 327.10 2353.90 38.25 2011-04-24 19:01:12.000 114 33363.88 327.11 2353.91 38.25 2011-04-24 19:01:13.000 114 33363.96 327.09 2353.93 38.25 2011-04-24 19:01:14.000 114 33363.82 327.11 2353.92 38.25 2011-04-24 19:01:15.000 114 33363.86 327.09 2353.92 38.25 2011-04-24 19:01:16.000 114 33363.75 327.09 2353.88 38.25 2011-04-24 19:01:17.000 114 33363.81 327.07 2353.96 38.25 2011-04-24 19:01:18.000 114 33363.85 327.11 2353.96 38.25 2011-04-24 19:01:19.000 114 33363.72 327.04 2353.97 38.25 2011-04-24 19:01:20.000 114 33363.75 327.10 2353.94 38.25 2011-04-24 19:01:21.000 114 33363.75 327.09 2353.93 38.25 2011-04-24 19:01:22.000 114 33363.79 327.09 2353.94 38.25 2011-04-24 19:01:23.000 114 33363.86 327.08 2353.90 38.25 2011-04-24 19:01:24.000 114 33363.84 327.08 2353.89 38.25 2011-04-24 19:01:25.000 114 33363.84 327.09 2353.96 38.25 2011-04-24 19:01:26.000 114 33363.91 327.11 2353.94 38.25 2011-04-24 19:01:27.000 114 33363.73 327.09 2353.95 38.25 2011-04-24 19:01:28.000 114 33363.89 327.09 2353.97 38.25 2011-04-24 19:01:29.000 114 33363.85 327.08 2353.91 38.25 2011-04-24 19:01:30.000 114 33363.84 327.05 2354.02 38.25 2011-04-24 19:01:31.000 114 33363.83 327.09 2353.90 38.25 2011-04-24 19:01:32.000 114 33363.79 327.08 2353.98 38.25 2011-04-24 19:01:33.000 114 33363.91 327.06 2353.96 38.25 2011-04-24 19:01:34.000 114 33363.73 327.06 2353.90 38.25 2011-04-24 19:01:35.000 114 33363.89 327.00 2354.02 38.25 2011-04-24 19:01:36.000 114 33363.78 327.03 2353.93 38.25 2011-04-24 19:01:37.000 114 33363.80 327.02 2353.91 38.25 2011-04-24 19:01:38.000 114 33363.92 327.00 2353.96 38.25 2011-04-24 19:01:39.000 114 33363.83 327.02 2353.93 38.25 2011-04-24 19:01:40.000 114 33363.84 327.02 2353.96 38.25 2011-04-24 19:01:41.000 114 33363.81 327.04 2354.05 38.25 2011-04-24 19:01:42.000 114 33363.86 327.03 2353.90 38.25 2011-04-24 19:01:43.000 114 33363.93 327.00 2353.93 38.25 2011-04-24 19:01:44.000 114 33363.88 326.97 2353.88 38.25 2011-04-24 19:01:45.000 114 33363.94 326.97 2353.88 38.25 2011-04-24 19:01:46.000 114 33363.89 326.99 2353.90 38.25 2011-04-24 19:01:47.000 114 33363.88 326.98 2353.95 38.25 2011-04-24 19:01:48.000 114 33363.80 326.97 2353.89 38.25 2011-04-24 19:01:49.000 114 33363.91 326.98 2353.89 38.25 2011-04-24 19:01:50.000 114 33363.86 326.98 2353.93 38.25 2011-04-24 19:01:51.000 114 33363.88 326.93 2353.97 38.25 2011-04-24 19:01:52.000 114 33363.88 326.95 2353.93 38.25 2011-04-24 19:01:53.000 114 33363.88 326.95 2353.87 38.25 2011-04-24 19:01:54.000 114 33363.91 326.96 2353.84 38.25 2011-04-24 19:01:55.000 114 33363.88 326.96 2353.88 38.25 2011-04-24 19:01:56.000 114 33363.89 326.94 2353.93 38.25 2011-04-24 19:01:57.000 114 33363.89 326.96 2353.93 38.25 2011-04-24 19:01:58.000 114 33363.86 326.91 2353.85 38.25 2011-04-24 19:01:59.000 114 33363.80 326.93 2353.93 38.25 2011-04-24 19:02:00.000 114 33363.82 326.96 2353.93 38.25 2011-04-24 19:02:01.000 114 33363.89 326.94 2353.93 38.25 2011-04-24 19:02:02.000 114 33363.89 326.99 2353.85 38.25 2011-04-24 19:02:03.000 114 33363.80 326.96 2353.91 38.25 2011-04-24 19:02:04.000 114 33363.88 326.94 2353.97 38.25 2011-04-24 19:02:05.000 114 33363.91 326.96 2353.87 38.25 2011-04-24 19:02:06.000 114 33363.88 326.91 2353.85 38.25 2011-04-24 19:02:07.000 114 33363.92 326.98 2353.88 38.25 2011-04-24 19:02:08.000 114 33363.96 326.92 2353.94 38.25 2011-04-24 19:02:09.000 114 33363.88 326.94 2353.96 38.25 2011-04-24 19:02:10.000 114 33363.89 326.93 2353.90 38.25 2011-04-24 19:02:11.000 114 33363.88 326.94 2353.87 38.25 2011-04-24 19:02:12.000 114 33363.90 326.92 2353.96 38.25 2011-04-24 19:02:13.000 114 33363.94 326.93 2353.84 38.25 2011-04-24 19:02:14.000 114 33363.92 326.91 2353.91 38.25 2011-04-24 19:02:15.000 114 33363.98 326.92 2353.86 38.25 2011-04-24 19:02:16.000 114 33363.97 326.94 2353.91 38.25 2011-04-24 19:02:17.000 114 33363.91 326.94 2353.87 38.25 2011-04-24 19:02:18.000 114 33363.95 326.92 2353.90 38.25 2011-04-24 19:02:19.000 114 33363.89 326.92 2353.84 38.25 2011-04-24 19:02:20.000 114 33363.82 326.94 2353.91 38.25 2011-04-24 19:02:21.000 114 33363.90 326.94 2353.93 38.25 2011-04-24 19:02:22.000 114 33363.89 326.92 2353.86 38.25 2011-04-24 19:02:23.000 114 33363.90 326.94 2353.88 38.25 2011-04-24 19:02:24.000 114 33363.84 326.91 2353.87 38.25 2011-04-24 19:02:25.000 114 33364.01 326.95 2353.93 38.25 2011-04-24 19:02:26.000 114 33363.85 326.93 2353.88 38.25 2011-04-24 19:02:27.000 114 33363.91 326.92 2353.87 38.25 2011-04-24 19:02:28.000 114 33363.84 326.94 2353.86 38.25 2011-04-24 19:02:29.000 114 33363.95 326.95 2353.82 38.25 2011-04-24 19:02:30.000 114 33363.92 326.91 2354.00 38.25 2011-04-24 19:02:31.000 114 33363.88 326.93 2353.91 38.25 2011-04-24 19:02:32.000 114 33363.85 326.94 2353.80 38.25 2011-04-24 19:02:33.000 114 33363.87 326.90 2353.83 38.25 2011-04-24 19:02:34.000 114 33363.87 326.92 2353.91 38.25 2011-04-24 19:02:35.000 114 33363.82 326.92 2353.82 38.25 2011-04-24 19:02:36.000 114 33363.88 326.91 2353.87 38.25 2011-04-24 19:02:37.000 114 33363.87 326.90 2353.90 38.25 2011-04-24 19:02:38.000 114 33363.87 326.93 2353.91 38.25 2011-04-24 19:02:39.000 114 33363.81 326.93 2353.85 38.25 2011-04-24 19:02:40.000 114 33363.85 326.91 2353.95 38.25 2011-04-24 19:02:41.000 114 33363.85 326.90 2353.87 38.25 2011-04-24 19:02:42.000 114 33363.89 326.92 2353.94 38.25 2011-04-24 19:02:43.000 114 33363.89 326.90 2353.82 38.25 2011-04-24 19:02:44.000 114 33363.94 326.91 2353.80 38.25 2011-04-24 19:02:45.000 114 33363.86 326.90 2353.87 38.25 2011-04-24 19:02:46.000 114 33363.87 326.92 2353.82 38.25 2011-04-24 19:02:47.000 114 33364.01 326.86 2353.80 38.25 2011-04-24 19:02:48.000 114 33364.03 326.86 2353.83 38.25 2011-04-24 19:02:49.000 114 33363.90 326.84 2353.84 38.25 2011-04-24 19:02:50.000 114 33363.97 326.87 2353.82 38.25 2011-04-24 19:02:51.000 114 33363.87 326.90 2353.76 38.25 2011-04-24 19:02:52.000 114 33363.84 326.92 2353.86 38.25 2011-04-24 19:02:53.000 114 33363.88 326.89 2353.81 38.25 2011-04-24 19:02:54.000 114 33363.81 326.91 2353.76 38.25 2011-04-24 19:02:55.000 114 33363.85 326.91 2353.83 38.25 2011-04-24 19:02:56.000 114 33363.88 326.87 2353.92 38.25 2011-04-24 19:02:57.000 114 33363.93 326.87 2353.91 38.25 2011-04-24 19:02:58.000 114 33363.91 326.92 2353.87 38.25 2011-04-24 19:02:59.000 114 33363.90 326.88 2353.84 38.25 2011-04-24 19:03:00.000 114 33363.88 326.85 2353.81 38.25 2011-04-24 19:03:01.000 114 33363.89 326.88 2353.91 38.25 2011-04-24 19:03:02.000 114 33363.86 326.89 2353.92 38.25 2011-04-24 19:03:03.000 114 33363.77 326.88 2353.91 38.25 2011-04-24 19:03:04.000 114 33363.92 326.84 2353.82 38.25 2011-04-24 19:03:05.000 114 33363.90 326.84 2353.85 38.25 2011-04-24 19:03:06.000 114 33363.85 326.84 2353.90 38.25 2011-04-24 19:03:07.000 114 33363.91 326.85 2353.82 38.25 2011-04-24 19:03:08.000 114 33363.89 326.89 2353.81 38.25 2011-04-24 19:03:09.000 114 33363.90 326.88 2353.80 38.25 2011-04-24 19:03:10.000 114 33363.86 326.85 2353.84 38.25 2011-04-24 19:03:11.000 114 33363.94 326.93 2353.82 38.25 2011-04-24 19:03:12.000 114 33364.03 326.88 2354.00 38.25 2011-04-24 19:03:13.000 114 33363.86 326.89 2353.85 38.25 2011-04-24 19:03:14.000 114 33363.91 326.92 2353.94 38.25 2011-04-24 19:03:15.000 114 33363.93 326.88 2353.91 38.25 2011-04-24 19:03:16.000 114 33363.88 326.88 2353.91 38.25 2011-04-24 19:03:17.000 114 33363.87 326.84 2353.81 38.25 2011-04-24 19:03:18.000 114 33363.80 326.82 2353.85 38.25 2011-04-24 19:03:19.000 114 33363.93 326.85 2353.90 38.25 2011-04-24 19:03:20.000 114 33363.86 326.85 2353.85 38.25 2011-04-24 19:03:21.000 114 33363.89 326.84 2353.84 38.25 2011-04-24 19:03:22.000 114 33363.89 326.85 2353.74 38.25 2011-04-24 19:03:23.000 114 33363.91 326.87 2353.84 38.25 2011-04-24 19:03:24.000 114 33364.03 326.84 2353.88 38.25 2011-04-24 19:03:25.000 114 33363.80 326.87 2353.88 38.25 2011-04-24 19:03:26.000 114 33363.93 326.88 2353.96 38.25 2011-04-24 19:03:27.000 114 33363.94 326.86 2353.90 38.25 2011-04-24 19:03:28.000 114 33363.96 326.79 2353.91 38.25 2011-04-24 19:03:29.000 114 33363.97 326.80 2353.80 38.25 2011-04-24 19:03:30.000 114 33364.01 326.78 2353.82 38.25 2011-04-24 19:03:31.000 114 33363.99 326.81 2353.88 38.25 2011-04-24 19:03:32.000 114 33364.01 326.77 2353.78 38.25 2011-04-24 19:03:33.000 114 33364.02 326.74 2353.76 38.25 2011-04-24 19:03:34.000 114 33364.02 326.78 2353.94 38.25 2011-04-24 19:03:35.000 114 33364.05 326.74 2353.90 38.25 2011-04-24 19:03:36.000 114 33364.04 326.77 2353.84 38.25 2011-04-24 19:03:37.000 114 33364.06 326.76 2353.82 38.25 2011-04-24 19:03:38.000 114 33363.97 326.75 2353.80 38.25 2011-04-24 19:03:39.000 114 33364.01 326.72 2353.81 38.25 2011-04-24 19:03:40.000 114 33364.09 326.72 2353.80 38.25 2011-04-24 19:03:41.000 114 33363.98 326.75 2353.81 38.25 2011-04-24 19:03:42.000 114 33363.97 326.73 2353.82 38.25 2011-04-24 19:03:43.000 114 33364.00 326.77 2353.75 38.25 2011-04-24 19:03:44.000 114 33363.98 326.77 2353.80 38.25 2011-04-24 19:03:45.000 114 33364.00 326.75 2353.78 38.25 2011-04-24 19:03:46.000 114 33363.99 326.68 2353.84 38.25 2011-04-24 19:03:47.000 114 33364.03 326.75 2353.81 38.25 2011-04-24 19:03:48.000 114 33364.06 326.77 2353.83 38.25 2011-04-24 19:03:49.000 114 33363.86 326.75 2353.78 38.25 2011-04-24 19:03:50.000 114 33364.11 326.76 2353.76 38.25 2011-04-24 19:03:51.000 114 33364.02 326.74 2353.75 38.25 2011-04-24 19:03:52.000 114 33364.07 326.73 2353.80 38.25 2011-04-24 19:03:53.000 114 33364.06 326.72 2353.76 38.25 2011-04-24 19:03:54.000 114 33364.13 326.74 2353.78 38.25 2011-04-24 19:03:55.000 114 33364.07 326.69 2353.83 38.25 2011-04-24 19:03:56.000 114 33364.02 326.69 2353.81 38.25 2011-04-24 19:03:57.000 114 33364.09 326.69 2353.76 38.25 2011-04-24 19:03:58.000 114 33364.14 326.65 2353.79 38.25 2011-04-24 19:03:59.000 114 33364.13 326.65 2353.73 38.25 2011-04-24 19:04:00.000 114 33364.12 326.65 2353.76 38.25 2011-04-24 19:04:01.000 114 33364.25 326.69 2353.78 38.25 2011-04-24 19:04:02.000 114 33364.12 326.70 2353.76 38.25 2011-04-24 19:04:03.000 114 33364.09 326.64 2353.79 38.25 2011-04-24 19:04:04.000 114 33364.17 326.66 2353.73 38.25 2011-04-24 19:04:05.000 114 33364.12 326.63 2353.73 38.25 2011-04-24 19:04:06.000 114 33364.10 326.67 2353.78 38.25 2011-04-24 19:04:07.000 114 33364.19 326.68 2353.71 38.25 2011-04-24 19:04:08.000 114 33364.12 326.61 2353.67 38.25 2011-04-24 19:04:09.000 114 33364.21 326.61 2353.69 38.25 2011-04-24 19:04:10.000 114 33364.21 326.67 2353.80 38.25 2011-04-24 19:04:11.000 114 33364.12 326.70 2353.72 38.25 2011-04-24 19:04:12.000 114 33364.07 326.65 2353.78 38.25 2011-04-24 19:04:13.000 114 33364.07 326.62 2353.72 38.25 2011-04-24 19:04:14.000 114 33364.04 326.65 2353.68 38.25 2011-04-24 19:04:15.000 114 33364.08 326.64 2353.77 38.25 2011-04-24 19:04:16.000 114 33364.12 326.64 2353.73 38.25 2011-04-24 19:04:17.000 114 33364.16 326.67 2353.72 38.25 2011-04-24 19:04:18.000 114 33364.06 326.60 2353.68 38.25 2011-04-24 19:04:19.000 114 33364.09 326.64 2353.76 38.25 2011-04-24 19:04:20.000 114 33364.19 326.65 2353.80 38.25 2011-04-24 19:04:21.000 114 33364.13 326.61 2353.79 38.25 2011-04-24 19:04:22.000 114 33364.22 326.60 2353.69 38.25 2011-04-24 19:04:23.000 114 33364.26 326.61 2353.69 38.25 2011-04-24 19:04:24.000 114 33364.15 326.57 2353.74 38.25 2011-04-24 19:04:25.000 114 33364.17 326.56 2353.72 38.25 2011-04-24 19:04:26.000 114 33364.19 326.61 2353.68 38.25 2011-04-24 19:04:27.000 114 33364.15 326.54 2353.71 38.25 2011-04-24 19:04:28.000 114 33364.17 326.56 2353.69 38.25 2011-04-24 19:04:29.000 114 33364.22 326.60 2353.76 38.25 2011-04-24 19:04:30.000 114 33364.18 326.53 2353.69 38.25 2011-04-24 19:04:31.000 114 33364.25 326.54 2353.71 38.25 2011-04-24 19:04:32.000 114 33364.14 326.53 2353.68 38.25 2011-04-24 19:04:33.000 114 33364.10 326.51 2353.70 38.25 2011-04-24 19:04:34.000 114 33364.25 326.54 2353.68 38.25 2011-04-24 19:04:35.000 114 33364.25 326.54 2353.76 38.25 2011-04-24 19:04:36.000 114 33364.13 326.52 2353.64 38.25 2011-04-24 19:04:37.000 114 33364.29 326.55 2353.65 38.25 2011-04-24 19:04:38.000 114 33364.11 326.56 2353.65 38.25 2011-04-24 19:04:39.000 114 33364.09 326.54 2353.63 38.25 2011-04-24 19:04:40.000 114 33364.19 326.50 2353.68 38.25 2011-04-24 19:04:41.000 114 33364.14 326.56 2353.74 38.25 2011-04-24 19:04:42.000 114 33364.06 326.52 2353.68 38.25 2011-04-24 19:04:43.000 114 33364.17 326.55 2353.66 38.25 2011-04-24 19:04:44.000 114 33364.09 326.55 2353.76 38.25 2011-04-24 19:04:45.000 114 33364.20 326.54 2353.74 38.25 2011-04-24 19:04:46.000 114 33364.13 326.50 2353.75 38.25 2011-04-24 19:04:47.000 114 33364.06 326.52 2353.75 38.25 2011-04-24 19:04:48.000 114 33363.99 326.51 2353.68 38.25 2011-04-24 19:04:49.000 114 33364.13 326.50 2353.71 38.25 2011-04-24 19:04:50.000 114 33364.07 326.51 2353.70 38.25 2011-04-24 19:04:51.000 114 33364.09 326.50 2353.63 38.25 2011-04-24 19:04:52.000 114 33364.05 326.51 2353.77 38.25 2011-04-24 19:04:53.000 114 33363.98 326.49 2353.60 38.25 2011-04-24 19:04:54.000 114 33364.09 326.50 2353.69 38.25 2011-04-24 19:04:55.000 114 33364.09 326.51 2353.66 38.25 2011-04-24 19:04:56.000 114 33364.15 326.46 2353.72 38.25 2011-04-24 19:04:57.000 114 33364.09 326.47 2353.76 38.25 2011-04-24 19:04:58.000 114 33364.13 326.45 2353.73 38.25 2011-04-24 19:04:59.000 114 33364.14 326.45 2353.68 38.25 2011-04-24 19:05:00.000 114 33364.10 326.45 2353.75 38.25 2011-04-24 19:05:01.000 114 33364.09 326.42 2353.72 38.25 2011-04-24 19:05:02.000 114 33364.13 326.46 2353.66 38.25 2011-04-24 19:05:03.000 114 33364.13 326.44 2353.66 38.25 2011-04-24 19:05:04.000 114 33364.24 326.43 2353.63 38.25 2011-04-24 19:05:05.000 114 33364.16 326.46 2353.74 38.25 2011-04-24 19:05:06.000 114 33364.18 326.45 2353.76 38.25 2011-04-24 19:05:07.000 114 33364.06 326.44 2353.65 38.25 2011-04-24 19:05:08.000 114 33364.11 326.42 2353.69 38.25 2011-04-24 19:05:09.000 114 33364.09 326.39 2353.72 38.25 2011-04-24 19:05:10.000 114 33364.10 326.42 2353.63 38.25 2011-04-24 19:05:11.000 114 33364.18 326.39 2353.69 38.25 2011-04-24 19:05:12.000 114 33364.09 326.41 2353.64 38.25 2011-04-24 19:05:13.000 114 33364.11 326.39 2353.68 38.25 2011-04-24 19:05:14.000 114 33364.14 326.43 2353.72 38.25 2011-04-24 19:05:15.000 114 33364.13 326.40 2353.72 38.25 2011-04-24 19:05:16.000 114 33364.16 326.39 2353.68 38.25 2011-04-24 19:05:17.000 114 33364.10 326.40 2353.62 38.25 2011-04-24 19:05:18.000 114 33364.08 326.42 2353.75 38.25 2011-04-24 19:05:19.000 114 33364.13 326.34 2353.65 38.25 2011-04-24 19:05:20.000 114 33364.13 326.38 2353.77 38.25 2011-04-24 19:05:21.000 114 33364.15 326.37 2353.68 38.25 2011-04-24 19:05:22.000 114 33364.22 326.36 2353.67 38.25 2011-04-24 19:05:23.000 114 33364.14 326.31 2353.70 38.25 2011-04-24 19:05:24.000 114 33364.18 326.36 2353.66 38.25 2011-04-24 19:05:25.000 114 33364.16 326.32 2353.69 38.25 2011-04-24 19:05:26.000 114 33364.34 326.34 2353.74 38.25 2011-04-24 19:05:27.000 114 33364.19 326.36 2353.72 38.25 2011-04-24 19:05:28.000 114 33364.25 326.32 2353.65 38.25 2011-04-24 19:05:29.000 114 33364.30 326.27 2353.62 38.25 2011-04-24 19:05:30.000 114 33364.28 326.30 2353.66 38.25 2011-04-24 19:05:31.000 114 33364.26 326.30 2353.62 38.25 2011-04-24 19:05:32.000 114 33364.16 326.34 2353.66 38.25 2011-04-24 19:05:33.000 114 33364.18 326.32 2353.62 38.25 2011-04-24 19:05:34.000 114 33364.25 326.35 2353.61 38.25 2011-04-24 19:05:35.000 114 33364.24 326.38 2353.60 38.25 2011-04-24 19:05:36.000 114 33364.20 326.33 2353.57 38.25 2011-04-24 19:05:37.000 114 33364.29 326.33 2353.65 38.25 2011-04-24 19:05:38.000 114 33364.34 326.34 2353.66 38.25 2011-04-24 19:05:39.000 114 33364.22 326.31 2353.64 38.25 2011-04-24 19:05:40.000 114 33364.24 326.30 2353.60 38.25 2011-04-24 19:05:41.000 114 33364.24 326.32 2353.53 38.25 2011-04-24 19:05:42.000 114 33364.23 326.34 2353.56 38.25 2011-04-24 19:05:43.000 114 33364.25 326.33 2353.63 38.25 2011-04-24 19:05:44.000 114 33364.23 326.35 2353.58 38.25 2011-04-24 19:05:45.000 114 33364.30 326.34 2353.59 38.25 2011-04-24 19:05:46.000 114 33364.29 326.32 2353.57 38.25 2011-04-24 19:05:47.000 114 33364.25 326.24 2353.56 38.25 2011-04-24 19:05:48.000 114 33364.18 326.26 2353.57 38.25 2011-04-24 19:05:49.000 114 33364.31 326.30 2353.57 38.25 2011-04-24 19:05:50.000 114 33364.29 326.24 2353.66 38.25 2011-04-24 19:05:51.000 114 33364.22 326.22 2353.62 38.25 2011-04-24 19:05:52.000 114 33364.31 326.27 2353.66 38.25 2011-04-24 19:05:53.000 114 33364.29 326.28 2353.60 38.25 2011-04-24 19:05:54.000 114 33364.30 326.30 2353.56 38.25 2011-04-24 19:05:55.000 114 33364.29 326.27 2353.68 38.25 2011-04-24 19:05:56.000 114 33364.35 326.30 2353.57 38.25 2011-04-24 19:05:57.000 114 33364.32 326.30 2353.59 38.25 2011-04-24 19:05:58.000 114 33364.28 326.30 2353.62 38.25 2011-04-24 19:05:59.000 114 33364.29 326.28 2353.59 38.25 2011-04-24 19:06:00.000 114 33364.28 326.31 2353.53 38.25 2011-04-24 19:06:01.000 114 33364.35 326.27 2353.56 38.25 2011-04-24 19:06:02.000 114 33364.28 326.30 2353.60 38.25 2011-04-24 19:06:03.000 114 33364.34 326.31 2353.59 38.25 2011-04-24 19:06:04.000 114 33364.34 326.30 2353.54 38.25 2011-04-24 19:06:05.000 114 33364.29 326.27 2353.58 38.25 2011-04-24 19:06:06.000 114 33364.24 326.28 2353.65 38.25 2011-04-24 19:06:07.000 114 33364.23 326.32 2353.57 38.25 2011-04-24 19:06:08.000 114 33364.21 326.28 2353.56 38.25 2011-04-24 19:06:09.000 114 33364.26 326.27 2353.56 38.25 2011-04-24 19:06:10.000 114 33364.24 326.24 2353.65 38.25 2011-04-24 19:06:11.000 114 33364.21 326.28 2353.62 38.25 2011-04-24 19:06:12.000 114 33364.18 326.25 2353.65 38.25 2011-04-24 19:06:13.000 114 33364.29 326.26 2353.55 38.25 2011-04-24 19:06:14.000 114 33364.34 326.23 2353.61 38.25 2011-04-24 19:06:15.000 114 33364.21 326.24 2353.63 38.25 2011-04-24 19:06:16.000 114 33364.26 326.31 2353.68 38.25 2011-04-24 19:06:17.000 114 33364.31 326.26 2353.65 38.25 2011-04-24 19:06:18.000 114 33364.31 326.26 2353.63 38.25 2011-04-24 19:06:19.000 114 33364.32 326.26 2353.63 38.25 2011-04-24 19:06:20.000 114 33364.32 326.26 2353.63 38.25 2011-04-24 19:06:21.000 114 33364.30 326.19 2353.69 38.25 2011-04-24 19:06:22.000 114 33364.34 326.19 2353.68 38.25 2011-04-24 19:06:23.000 114 33364.26 326.28 2353.62 38.25 2011-04-24 19:06:24.000 114 33364.31 326.23 2353.52 38.25 2011-04-24 19:06:25.000 114 33364.36 326.20 2353.57 38.25 2011-04-24 19:06:26.000 114 33364.22 326.21 2353.59 38.25 2011-04-24 19:06:27.000 114 33364.34 326.30 2353.63 38.25 2011-04-24 19:06:28.000 114 33364.35 326.28 2353.64 38.25 2011-04-24 19:06:29.000 114 33364.33 326.25 2353.56 38.25 2011-04-24 19:06:30.000 114 33364.37 326.20 2353.56 38.25 2011-04-24 19:06:31.000 114 33364.38 326.22 2353.65 38.25 2011-04-24 19:06:32.000 114 33364.21 326.21 2353.54 38.25 2011-04-24 19:06:33.000 114 33364.44 326.24 2353.58 38.25 2011-04-24 19:06:34.000 114 33364.31 326.21 2353.60 38.25 2011-04-24 19:06:35.000 114 33364.39 326.21 2353.52 38.25 2011-04-24 19:06:36.000 114 33364.40 326.19 2353.54 38.25 2011-04-24 19:06:37.000 114 33364.37 326.18 2353.66 38.25 2011-04-24 19:06:38.000 114 33364.40 326.19 2353.62 38.25 2011-04-24 19:06:39.000 114 33364.39 326.14 2353.60 38.25 2011-04-24 19:06:40.000 114 33364.40 326.15 2353.59 38.25 2011-04-24 19:06:41.000 114 33364.40 326.21 2353.55 38.25 2011-04-24 19:06:42.000 114 33364.50 326.16 2353.57 38.25 2011-04-24 19:06:43.000 114 33364.37 326.16 2353.63 38.25 2011-04-24 19:06:44.000 114 33364.50 326.17 2353.60 38.25 2011-04-24 19:06:45.000 114 33364.43 326.18 2353.59 38.25 2011-04-24 19:06:46.000 114 33364.40 326.15 2353.57 38.25 2011-04-24 19:06:47.000 114 33364.48 326.12 2353.59 38.25 2011-04-24 19:06:48.000 114 33364.52 326.14 2353.56 38.25 2011-04-24 19:06:49.000 114 33364.44 326.11 2353.52 38.25 2011-04-24 19:06:50.000 114 33364.54 326.17 2353.62 38.25 2011-04-24 19:06:51.000 114 33364.43 326.15 2353.54 38.25 2011-04-24 19:06:52.000 114 33364.53 326.10 2353.57 38.25 2011-04-24 19:06:53.000 114 33364.53 326.16 2353.44 38.25 2011-04-24 19:06:54.000 114 33364.46 326.11 2353.44 38.25 2011-04-24 19:06:55.000 114 33364.51 326.15 2353.47 38.25 2011-04-24 19:06:56.000 114 33364.43 326.15 2353.60 38.25 2011-04-24 19:06:57.000 114 33364.50 326.13 2353.54 38.25 2011-04-24 19:06:58.000 114 33364.50 326.11 2353.50 38.25 2011-04-24 19:06:59.000 114 33364.52 326.12 2353.53 38.25 2011-04-24 19:07:00.000 114 33364.45 326.11 2353.52 38.25 2011-04-24 19:07:01.000 114 33364.53 326.08 2353.56 38.25 2011-04-24 19:07:02.000 114 33364.49 326.09 2353.48 38.25 2011-04-24 19:07:03.000 114 33364.43 326.10 2353.53 38.25 2011-04-24 19:07:04.000 114 33364.39 326.09 2353.53 38.25 2011-04-24 19:07:05.000 114 33364.57 326.12 2353.55 38.25 2011-04-24 19:07:06.000 114 33364.53 326.12 2353.56 38.25 2011-04-24 19:07:07.000 114 33364.57 326.10 2353.52 38.25 2011-04-24 19:07:08.000 114 33364.50 326.11 2353.49 38.25 2011-04-24 19:07:09.000 114 33364.65 326.10 2353.53 38.25 2011-04-24 19:07:10.000 114 33364.59 326.09 2353.50 38.25 2011-04-24 19:07:11.000 114 33364.63 326.09 2353.54 38.25 2011-04-24 19:07:12.000 114 33364.57 326.08 2353.58 38.25 2011-04-24 19:07:13.000 114 33364.59 326.13 2353.56 38.25 2011-04-24 19:07:14.000 114 33364.66 326.07 2353.54 38.25 2011-04-24 19:07:15.000 114 33364.51 326.07 2353.52 38.25 2011-04-24 19:07:16.000 114 33364.50 326.08 2353.51 38.25 2011-04-24 19:07:17.000 114 33364.53 326.09 2353.57 38.25 2011-04-24 19:07:18.000 114 33364.56 326.15 2353.49 38.25 2011-04-24 19:07:19.000 114 33364.59 326.15 2353.49 38.25 2011-04-24 19:07:20.000 114 33364.57 326.13 2353.46 38.25 2011-04-24 19:07:21.000 114 33364.47 326.09 2353.45 38.25 2011-04-24 19:07:22.000 114 33364.61 326.07 2353.47 38.25 2011-04-24 19:07:23.000 114 33364.50 326.11 2353.46 38.25 2011-04-24 19:07:24.000 114 33364.53 326.13 2353.47 38.25 2011-04-24 19:07:25.000 114 33364.48 326.14 2353.56 38.25 2011-04-24 19:07:26.000 114 33364.52 326.12 2353.56 38.25 2011-04-24 19:07:27.000 114 33364.63 326.14 2353.51 38.25 2011-04-24 19:07:28.000 114 33364.54 326.13 2353.59 38.25 2011-04-24 19:07:29.000 114 33364.51 326.16 2353.57 38.25 2011-04-24 19:07:30.000 114 33364.50 326.15 2353.46 38.25 2011-04-24 19:07:31.000 114 33364.56 326.10 2353.62 38.25 2011-04-24 19:07:32.000 114 33364.55 326.15 2353.44 38.25 2011-04-24 19:07:33.000 114 33364.59 326.12 2353.56 38.25 2011-04-24 19:07:34.000 114 33364.55 326.12 2353.45 38.25 2011-04-24 19:07:35.000 114 33364.53 326.07 2353.54 38.25 2011-04-24 19:07:36.000 114 33364.57 326.12 2353.47 38.25 2011-04-24 19:07:37.000 114 33364.53 326.10 2353.65 38.25 2011-04-24 19:07:38.000 114 33364.60 326.06 2353.58 38.25 2011-04-24 19:07:39.000 114 33364.60 326.10 2353.54 38.25 2011-04-24 19:07:40.000 114 33364.66 326.07 2353.51 38.25 2011-04-24 19:07:41.000 114 33364.45 326.10 2353.50 38.25 2011-04-24 19:07:42.000 114 33364.58 326.08 2353.49 38.25 2011-04-24 19:07:43.000 114 33364.53 326.07 2353.46 38.25 2011-04-24 19:07:44.000 114 33364.54 326.11 2353.51 38.25 2011-04-24 19:07:45.000 114 33364.51 326.10 2353.48 38.25 2011-04-24 19:07:46.000 114 33364.51 326.05 2353.45 38.25 2011-04-24 19:07:47.000 114 33364.55 326.05 2353.49 38.25 2011-04-24 19:07:48.000 114 33364.51 326.06 2353.49 38.25 2011-04-24 19:07:49.000 114 33364.65 326.05 2353.56 38.25 2011-04-24 19:07:50.000 114 33364.54 326.06 2353.53 38.25 2011-04-24 19:07:51.000 114 33364.49 326.10 2353.53 38.25 2011-04-24 19:07:52.000 114 33364.57 326.12 2353.57 38.25 2011-04-24 19:07:53.000 114 33364.64 326.04 2353.50 38.25 2011-04-24 19:07:54.000 114 33364.66 326.07 2353.63 38.25 2011-04-24 19:07:55.000 114 33364.68 326.06 2353.54 38.25 2011-04-24 19:07:56.000 114 33364.66 326.07 2353.58 38.25 2011-04-24 19:07:57.000 114 33364.60 326.07 2353.51 38.25 2011-04-24 19:07:58.000 114 33364.62 326.06 2353.54 38.25 2011-04-24 19:07:59.000 114 33364.69 326.04 2353.48 38.25 2011-04-24 19:08:00.000 114 33364.74 326.07 2353.53 38.25 2011-04-24 19:08:01.000 114 33364.65 326.01 2353.55 38.25 2011-04-24 19:08:02.000 114 33364.54 326.04 2353.54 38.25 2011-04-24 19:08:03.000 114 33364.78 326.05 2353.55 38.25 2011-04-24 19:08:04.000 114 33364.74 326.04 2353.57 38.25 2011-04-24 19:08:05.000 114 33364.75 325.99 2353.60 38.25 2011-04-24 19:08:06.000 114 33364.80 326.01 2353.54 38.25 2011-04-24 19:08:07.000 114 33364.74 326.01 2353.57 38.25 2011-04-24 19:08:08.000 114 33364.56 326.01 2353.56 38.25 2011-04-24 19:08:09.000 114 33364.84 325.97 2353.45 38.25 2011-04-24 19:08:10.000 114 33364.79 326.01 2353.52 38.25 2011-04-24 19:08:11.000 114 33364.74 325.98 2353.52 38.25 2011-04-24 19:08:12.000 114 33364.71 326.01 2353.55 38.25 2011-04-24 19:08:13.000 114 33364.76 325.98 2353.57 38.25 2011-04-24 19:08:14.000 114 33364.78 326.02 2353.51 38.25 2011-04-24 19:08:15.000 114 33364.76 326.00 2353.53 38.25 2011-04-24 19:08:16.000 114 33364.79 325.99 2353.48 38.25 2011-04-24 19:08:17.000 114 33364.73 325.99 2353.54 38.25 2011-04-24 19:08:18.000 114 33364.79 325.99 2353.52 38.25 2011-04-24 19:08:19.000 114 33364.79 326.01 2353.52 38.25 2011-04-24 19:08:20.000 114 33364.84 326.00 2353.51 38.25 2011-04-24 19:08:21.000 114 33364.73 325.98 2353.56 38.25 2011-04-24 19:08:22.000 114 33364.87 325.95 2353.51 38.25 2011-04-24 19:08:23.000 114 33364.87 325.97 2353.44 38.25 2011-04-24 19:08:24.000 114 33364.83 325.99 2353.47 38.25 2011-04-24 19:08:25.000 114 33364.86 325.98 2353.51 38.25 2011-04-24 19:08:26.000 114 33364.86 325.97 2353.53 38.25 2011-04-24 19:08:27.000 114 33364.87 325.99 2353.50 38.25 2011-04-24 19:08:28.000 114 33364.87 325.94 2353.52 38.25 2011-04-24 19:08:29.000 114 33364.90 325.97 2353.51 38.25 2011-04-24 19:08:30.000 114 33364.86 325.95 2353.51 38.25 2011-04-24 19:08:31.000 114 33364.87 325.97 2353.43 38.25 2011-04-24 19:08:32.000 114 33364.83 325.99 2353.49 38.25 2011-04-24 19:08:33.000 114 33364.82 325.99 2353.53 38.25 2011-04-24 19:08:34.000 114 33364.82 325.97 2353.47 38.25 2011-04-24 19:08:35.000 114 33364.86 325.93 2353.54 38.25 2011-04-24 19:08:36.000 114 33364.90 326.00 2353.38 38.25 2011-04-24 19:08:37.000 114 33364.78 325.95 2353.51 38.25 2011-04-24 19:08:38.000 114 33364.86 325.97 2353.49 38.25 2011-04-24 19:08:39.000 114 33364.83 325.96 2353.43 38.25 2011-04-24 19:08:40.000 114 33364.80 325.96 2353.43 38.25 2011-04-24 19:08:41.000 114 33364.88 325.90 2353.52 38.25 2011-04-24 19:08:42.000 114 33364.81 325.94 2353.47 38.25 2011-04-24 19:08:43.000 114 33364.87 325.95 2353.56 38.25 2011-04-24 19:08:44.000 114 33364.90 325.94 2353.49 38.25 2011-04-24 19:08:45.000 114 33364.82 325.94 2353.47 38.25 2011-04-24 19:08:46.000 114 33364.79 325.91 2353.44 38.25 2011-04-24 19:08:47.000 114 33364.91 325.93 2353.47 38.25 2011-04-24 19:08:48.000 114 33364.98 325.94 2353.51 38.25 2011-04-24 19:08:49.000 114 33364.92 325.93 2353.47 38.25 2011-04-24 19:08:50.000 114 33364.84 325.96 2353.51 38.25 2011-04-24 19:08:51.000 114 33364.93 325.94 2353.45 38.25 2011-04-24 19:08:52.000 114 33364.85 325.93 2353.46 38.25 2011-04-24 19:08:53.000 114 33364.90 325.92 2353.48 38.25 2011-04-24 19:08:54.000 114 33364.93 325.89 2353.47 38.25 2011-04-24 19:08:55.000 114 33364.99 325.95 2353.47 38.25 2011-04-24 19:08:56.000 114 33364.94 325.95 2353.49 38.25 2011-04-24 19:08:57.000 114 33364.98 325.91 2353.54 38.25 2011-04-24 19:08:58.000 114 33364.90 325.90 2353.48 38.25 2011-04-24 19:08:59.000 114 33364.94 325.92 2353.49 38.25 2011-04-24 19:09:00.000 114 33364.96 325.93 2353.51 38.25 2011-04-24 19:09:01.000 114 33364.91 325.89 2353.41 38.25 2011-04-24 19:09:02.000 114 33365.01 325.91 2353.49 38.25 2011-04-24 19:09:03.000 114 33364.91 325.96 2353.47 38.25 2011-04-24 19:09:04.000 114 33364.96 325.96 2353.44 38.25 2011-04-24 19:09:05.000 114 33364.89 325.94 2353.58 38.25 2011-04-24 19:09:06.000 114 33364.93 325.93 2353.58 38.25 2011-04-24 19:09:07.000 114 33364.98 325.95 2353.45 38.25 2011-04-24 19:09:08.000 114 33364.86 325.94 2353.48 38.25 2011-04-24 19:09:09.000 114 33365.00 325.99 2353.49 38.25 2011-04-24 19:09:10.000 114 33364.91 325.93 2353.46 38.25 2011-04-24 19:09:11.000 114 33364.88 325.91 2353.51 38.25 2011-04-24 19:09:12.000 114 33364.99 325.92 2353.47 38.25 2011-04-24 19:09:13.000 114 33365.07 325.91 2353.47 38.25 2011-04-24 19:09:14.000 114 33364.94 325.93 2353.51 38.25 2011-04-24 19:09:15.000 114 33364.93 325.94 2353.59 38.25 2011-04-24 19:09:16.000 114 33364.97 325.95 2353.50 38.25 2011-04-24 19:09:17.000 114 33364.96 325.95 2353.53 38.25 2011-04-24 19:09:18.000 114 33364.93 325.93 2353.49 38.25 2011-04-24 19:09:19.000 114 33364.97 325.95 2353.52 38.25 2011-04-24 19:09:20.000 114 33364.99 325.90 2353.54 38.25 2011-04-24 19:09:21.000 114 33364.99 325.98 2353.51 38.25 2011-04-24 19:09:22.000 114 33365.02 325.96 2353.51 38.25 2011-04-24 19:09:23.000 114 33364.96 325.93 2353.59 38.25 2011-04-24 19:09:24.000 114 33365.06 325.92 2353.51 38.25 2011-04-24 19:09:25.000 114 33364.96 325.93 2353.53 38.25 2011-04-24 19:09:26.000 114 33365.00 325.95 2353.43 38.25 2011-04-24 19:09:27.000 114 33365.08 325.95 2353.54 38.25 2011-04-24 19:09:28.000 114 33364.98 325.90 2353.53 38.25 2011-04-24 19:09:29.000 114 33364.90 325.94 2353.59 38.25 2011-04-24 19:09:30.000 114 33364.98 325.94 2353.53 38.25 2011-04-24 19:09:31.000 114 33365.03 325.94 2353.49 38.25 2011-04-24 19:09:32.000 114 33364.99 325.95 2353.45 38.25 2011-04-24 19:09:33.000 114 33364.99 326.00 2353.64 38.25 2011-04-24 19:09:34.000 114 33365.06 325.95 2353.56 38.25 2011-04-24 19:09:35.000 114 33365.01 325.95 2353.59 38.25 2011-04-24 19:09:36.000 114 33365.01 325.93 2353.51 38.25 2011-04-24 19:09:37.000 114 33364.97 325.94 2353.54 38.25 2011-04-24 19:09:38.000 114 33364.96 325.93 2353.48 38.25 2011-04-24 19:09:39.000 114 33364.93 325.95 2353.51 38.25 2011-04-24 19:09:40.000 114 33365.00 325.92 2353.47 38.25 2011-04-24 19:09:41.000 114 33365.07 325.97 2353.48 38.25 2011-04-24 19:09:42.000 114 33365.03 325.91 2353.50 38.25 2011-04-24 19:09:43.000 114 33365.03 325.90 2353.54 38.25 2011-04-24 19:09:44.000 114 33365.14 325.92 2353.53 38.25 2011-04-24 19:09:45.000 114 33365.11 325.85 2353.50 38.25 2011-04-24 19:09:46.000 114 33364.95 325.87 2353.51 38.25 2011-04-24 19:09:47.000 114 33365.08 325.90 2353.47 38.25 2011-04-24 19:09:48.000 114 33365.12 325.89 2353.53 38.25 2011-04-24 19:09:49.000 114 33365.17 325.92 2353.49 38.25 2011-04-24 19:09:50.000 114 33364.97 325.91 2353.49 38.25 2011-04-24 19:09:51.000 114 33365.09 325.93 2353.51 38.25 2011-04-24 19:09:52.000 114 33364.96 325.87 2353.54 38.25 2011-04-24 19:09:53.000 114 33365.04 325.86 2353.54 38.25 2011-04-24 19:09:54.000 114 33365.03 325.89 2353.54 38.25 2011-04-24 19:09:55.000 114 33365.01 325.87 2353.51 38.25 2011-04-24 19:09:56.000 114 33365.15 325.88 2353.59 38.25 2011-04-24 19:09:57.000 114 33365.16 325.89 2353.49 38.25 2011-04-24 19:09:58.000 114 33365.12 325.85 2353.50 38.25 2011-04-24 19:09:59.000 114 33365.17 325.88 2353.44 38.25 2011-04-24 19:10:00.000 114 33365.15 325.88 2353.51 38.25 2011-04-24 19:10:01.000 114 33365.17 325.85 2353.46 38.25 2011-04-24 19:10:02.000 114 33365.06 325.86 2353.49 38.25 2011-04-24 19:10:03.000 114 33365.21 325.88 2353.41 38.25 2011-04-24 19:10:04.000 114 33365.19 325.87 2353.43 38.25 2011-04-24 19:10:05.000 114 33365.23 325.84 2353.45 38.25 2011-04-24 19:10:06.000 114 33365.16 325.80 2353.52 38.25 2011-04-24 19:10:07.000 114 33365.28 325.82 2353.50 38.25 2011-04-24 19:10:08.000 114 33365.18 325.88 2353.45 38.25 2011-04-24 19:10:09.000 114 33365.21 325.85 2353.49 38.25 2011-04-24 19:10:10.000 114 33365.19 325.82 2353.53 38.25 2011-04-24 19:10:11.000 114 33365.26 325.83 2353.43 38.25 2011-04-24 19:10:12.000 114 33365.11 325.84 2353.47 38.25 2011-04-24 19:10:13.000 114 33365.20 325.86 2353.44 38.25 2011-04-24 19:10:14.000 114 33365.16 325.86 2353.43 38.25 2011-04-24 19:10:15.000 114 33365.17 325.81 2353.48 38.25 2011-04-24 19:10:16.000 114 33365.19 325.81 2353.47 38.25 2011-04-24 19:10:17.000 114 33365.29 325.84 2353.43 38.25 2011-04-24 19:10:18.000 114 33365.19 325.85 2353.48 38.25 2011-04-24 19:10:19.000 114 33365.28 325.84 2353.53 38.25 2011-04-24 19:10:20.000 114 33365.22 325.85 2353.49 38.25 2011-04-24 19:10:21.000 114 33365.25 325.84 2353.45 38.25 2011-04-24 19:10:22.000 114 33365.23 325.86 2353.52 38.25 2011-04-24 19:10:23.000 114 33365.27 325.86 2353.46 38.25 2011-04-24 19:10:24.000 114 33365.34 325.83 2353.54 38.25 2011-04-24 19:10:25.000 114 33365.36 325.86 2353.47 38.25 2011-04-24 19:10:26.000 114 33365.30 325.86 2353.45 38.25 2011-04-24 19:10:27.000 114 33365.36 325.84 2353.46 38.25 2011-04-24 19:10:28.000 114 33365.28 325.80 2353.48 38.25 2011-04-24 19:10:29.000 114 33365.24 325.86 2353.44 38.25 2011-04-24 19:10:30.000 114 33365.25 325.82 2353.43 38.25 2011-04-24 19:10:31.000 114 33365.38 325.84 2353.46 38.25 2011-04-24 19:10:32.000 114 33365.22 325.82 2353.45 38.25 2011-04-24 19:10:33.000 114 33365.24 325.85 2353.51 38.25 2011-04-24 19:10:34.000 114 33365.19 325.83 2353.48 38.25 2011-04-24 19:10:35.000 114 33365.25 325.81 2353.52 38.25 2011-04-24 19:10:36.000 114 33365.30 325.85 2353.47 38.25 2011-04-24 19:10:37.000 114 33365.38 325.83 2353.48 38.25 2011-04-24 19:10:38.000 114 33365.17 325.86 2353.50 38.25 2011-04-24 19:10:39.000 114 33365.31 325.86 2353.56 38.25 2011-04-24 19:10:40.000 114 33365.27 325.85 2353.50 38.25 2011-04-24 19:10:41.000 114 33365.21 325.81 2353.44 38.25 2011-04-24 19:10:42.000 114 33365.36 325.86 2353.51 38.25 2011-04-24 19:10:43.000 114 33365.30 325.84 2353.42 38.25 2011-04-24 19:10:44.000 114 33365.24 325.81 2353.42 38.25 2011-04-24 19:10:45.000 114 33365.22 325.83 2353.51 38.25 2011-04-24 19:10:46.000 114 33365.24 325.86 2353.49 38.25 2011-04-24 19:10:47.000 114 33365.29 325.77 2353.43 38.25 2011-04-24 19:10:48.000 114 33365.30 325.81 2353.49 38.25 2011-04-24 19:10:49.000 114 33365.33 325.79 2353.45 38.25 2011-04-24 19:10:50.000 114 33365.30 325.81 2353.45 38.25 2011-04-24 19:10:51.000 114 33365.34 325.77 2353.41 38.25 2011-04-24 19:10:52.000 114 33365.34 325.77 2353.43 38.25 2011-04-24 19:10:53.000 114 33365.27 325.77 2353.51 38.25 2011-04-24 19:10:54.000 114 33365.35 325.80 2353.43 38.25 2011-04-24 19:10:55.000 114 33365.24 325.79 2353.50 38.25 2011-04-24 19:10:56.000 114 33365.33 325.80 2353.41 38.25 2011-04-24 19:10:57.000 114 33365.36 325.76 2353.45 38.25 2011-04-24 19:10:58.000 114 33365.40 325.76 2353.53 38.25 2011-04-24 19:10:59.000 114 33365.36 325.78 2353.41 38.25 2011-04-24 19:11:00.000 114 33365.37 325.80 2353.44 38.25 2011-04-24 19:11:01.000 114 33365.22 325.80 2353.49 38.25 2011-04-24 19:11:02.000 114 33365.28 325.82 2353.43 38.25 2011-04-24 19:11:03.000 114 33365.31 325.78 2353.46 38.25 2011-04-24 19:11:04.000 114 33365.36 325.79 2353.57 38.25 2011-04-24 19:11:05.000 114 33365.31 325.83 2353.52 38.25 2011-04-24 19:11:06.000 114 33365.39 325.80 2353.44 38.25 2011-04-24 19:11:07.000 114 33365.29 325.81 2353.49 38.25 2011-04-24 19:11:08.000 114 33365.31 325.81 2353.52 38.25 2011-04-24 19:11:09.000 114 33365.30 325.84 2353.51 38.25 2011-04-24 19:11:10.000 114 33365.30 325.79 2353.53 38.25 2011-04-24 19:11:11.000 114 33365.32 325.76 2353.48 38.25 2011-04-24 19:11:12.000 114 33365.42 325.76 2353.58 38.25 2011-04-24 19:11:13.000 114 33365.40 325.76 2353.57 38.25 2011-04-24 19:11:14.000 114 33365.29 325.78 2353.49 38.25 2011-04-24 19:11:15.000 114 33365.41 325.75 2353.55 38.25 2011-04-24 19:11:16.000 114 33365.25 325.74 2353.54 38.25 2011-04-24 19:11:17.000 114 33365.39 325.81 2353.53 38.25 2011-04-24 19:11:18.000 114 33365.35 325.76 2353.57 38.25 2011-04-24 19:11:19.000 114 33365.36 325.77 2353.50 38.25 2011-04-24 19:11:20.000 114 33365.31 325.69 2353.55 38.25 2011-04-24 19:11:21.000 114 33365.39 325.74 2353.59 38.25 2011-04-24 19:11:22.000 114 33365.26 325.74 2353.53 38.25 2011-04-24 19:11:23.000 114 33365.25 325.79 2353.50 38.25 2011-04-24 19:11:24.000 114 33365.24 325.79 2353.60 38.25 2011-04-24 19:11:25.000 114 33365.23 325.77 2353.59 38.25 2011-04-24 19:11:26.000 114 33365.23 325.78 2353.59 38.25 2011-04-24 19:11:27.000 114 33365.27 325.84 2353.46 38.25 2011-04-24 19:11:28.000 114 33365.28 325.83 2353.46 38.25 2011-04-24 19:11:29.000 114 33365.18 325.80 2353.45 38.25 2011-04-24 19:11:30.000 114 33365.22 325.78 2353.46 38.25 2011-04-24 19:11:31.000 114 33365.21 325.79 2353.45 38.25 2011-04-24 19:11:32.000 114 33365.11 325.83 2353.49 38.25 2011-04-24 19:11:33.000 114 33365.20 325.82 2353.44 38.25 2011-04-24 19:11:34.000 114 33365.12 325.80 2353.45 38.25 2011-04-24 19:11:35.000 114 33365.24 325.81 2353.62 38.25 2011-04-24 19:11:36.000 114 33365.17 325.84 2353.58 38.25 2011-04-24 19:11:37.000 114 33365.10 325.84 2353.51 38.25 2011-04-24 19:11:38.000 114 33365.20 325.81 2353.59 38.25 2011-04-24 19:11:39.000 114 33365.23 325.81 2353.60 38.25 2011-04-24 19:11:40.000 114 33365.21 325.83 2353.60 38.25 2011-04-24 19:11:41.000 114 33365.19 325.80 2353.59 38.25 2011-04-24 19:11:42.000 114 33365.24 325.81 2353.56 38.25 2011-04-24 19:11:43.000 114 33365.16 325.81 2353.57 38.25 2011-04-24 19:11:44.000 114 33365.25 325.79 2353.54 38.25 2011-04-24 19:11:45.000 114 33365.18 325.77 2353.54 38.25 2011-04-24 19:11:46.000 114 33365.14 325.78 2353.51 38.25 2011-04-24 19:11:47.000 114 33365.19 325.79 2353.62 38.25 2011-04-24 19:11:48.000 114 33365.12 325.79 2353.46 38.25 2011-04-24 19:11:49.000 114 33365.11 325.77 2353.51 38.25 2011-04-24 19:11:50.000 114 33365.30 325.76 2353.51 38.25 2011-04-24 19:11:51.000 114 33365.15 325.78 2353.55 38.25 2011-04-24 19:11:52.000 114 33365.12 325.77 2353.50 38.25 2011-04-24 19:11:53.000 114 33365.12 325.78 2353.45 38.25 2011-04-24 19:11:54.000 114 33365.12 325.77 2353.56 38.25 2011-04-24 19:11:55.000 114 33365.20 325.78 2353.53 38.25 2011-04-24 19:11:56.000 114 33365.19 325.75 2353.63 38.25 2011-04-24 19:11:57.000 114 33365.19 325.78 2353.57 38.25 2011-04-24 19:11:58.000 114 33365.12 325.78 2353.57 38.25 2011-04-24 19:11:59.000 114 33365.25 325.71 2353.57 38.25 2011-04-24 19:12:00.000 114 33365.16 325.73 2353.51 38.25 2011-04-24 19:12:01.000 114 33365.20 325.75 2353.61 38.25 2011-04-24 19:12:02.000 114 33365.25 325.79 2353.53 38.25 2011-04-24 19:12:03.000 114 33365.09 325.76 2353.66 38.25 2011-04-24 19:12:04.000 114 33365.19 325.76 2353.57 38.25 2011-04-24 19:12:05.000 114 33365.16 325.76 2353.57 38.25 2011-04-24 19:12:06.000 114 33365.19 325.72 2353.51 38.25 2011-04-24 19:12:07.000 114 33365.28 325.75 2353.56 38.25 2011-04-24 19:12:08.000 114 33365.16 325.74 2353.55 38.25 2011-04-24 19:12:09.000 114 33365.14 325.75 2353.56 38.25 2011-04-24 19:12:10.000 114 33365.14 325.76 2353.56 38.25 2011-04-24 19:12:11.000 114 33365.14 325.71 2353.60 38.25 2011-04-24 19:12:12.000 114 33365.14 325.76 2353.64 38.25 2011-04-24 19:12:13.000 114 33365.13 325.76 2353.57 38.25 2011-04-24 19:12:14.000 114 33365.19 325.73 2353.57 38.25 2011-04-24 19:12:15.000 114 33365.18 325.73 2353.57 38.25 2011-04-24 19:12:16.000 114 33365.22 325.73 2353.53 38.25 2011-04-24 19:12:17.000 114 33365.17 325.75 2353.59 38.25 2011-04-24 19:12:18.000 114 33365.24 325.74 2353.66 38.25 2011-04-24 19:12:19.000 114 33365.27 325.73 2353.53 38.25 2011-04-24 19:12:20.000 114 33365.21 325.69 2353.62 38.25 2011-04-24 19:12:21.000 114 33365.24 325.71 2353.60 38.25 2011-04-24 19:12:22.000 114 33365.19 325.71 2353.56 38.25 2011-04-24 19:12:23.000 114 33365.24 325.69 2353.58 38.25 2011-04-24 19:12:24.000 114 33365.14 325.70 2353.52 38.25 2011-04-24 19:12:25.000 114 33365.22 325.64 2353.51 38.25 2011-04-24 19:12:26.000 114 33365.18 325.68 2353.59 38.25 2011-04-24 19:12:27.000 114 33365.17 325.62 2353.65 38.25 2011-04-24 19:12:28.000 114 33365.14 325.65 2353.58 38.25 2011-04-24 19:12:29.000 114 33365.08 325.72 2353.53 38.25 2011-04-24 19:12:30.000 114 33365.21 325.68 2353.53 38.25 2011-04-24 19:12:31.000 114 33365.15 325.63 2353.58 38.25 2011-04-24 19:12:32.000 114 33365.18 325.70 2353.53 38.25 2011-04-24 19:12:33.000 114 33365.14 325.67 2353.66 38.25 2011-04-24 19:12:34.000 114 33365.14 325.62 2353.66 38.25 2011-04-24 19:12:35.000 114 33365.15 325.66 2353.65 38.25 2011-04-24 19:12:36.000 114 33365.16 325.67 2353.60 38.25 2011-04-24 19:12:37.000 114 33365.24 325.68 2353.57 38.25 2011-04-24 19:12:38.000 114 33365.19 325.69 2353.57 38.25 2011-04-24 19:12:39.000 114 33365.12 325.68 2353.60 38.25 2011-04-24 19:12:40.000 114 33365.18 325.67 2353.60 38.25 2011-04-24 19:12:41.000 114 33365.25 325.64 2353.56 38.25 2011-04-24 19:12:42.000 114 33365.26 325.70 2353.64 38.25 2011-04-24 19:12:43.000 114 33365.28 325.65 2353.63 38.25 2011-04-24 19:12:44.000 114 33365.03 325.62 2353.53 38.25 2011-04-24 19:12:45.000 114 33365.21 325.66 2353.60 38.25 2011-04-24 19:12:46.000 114 33365.18 325.66 2353.58 38.25 2011-04-24 19:12:47.000 114 33365.19 325.66 2353.54 38.25 2011-04-24 19:12:48.000 114 33365.19 325.62 2353.59 38.25 2011-04-24 19:12:49.000 114 33365.31 325.63 2353.56 38.25 2011-04-24 19:12:50.000 114 33365.17 325.64 2353.56 38.25 2011-04-24 19:12:51.000 114 33365.21 325.64 2353.51 38.25 2011-04-24 19:12:52.000 114 33365.19 325.62 2353.49 38.25 2011-04-24 19:12:53.000 114 33365.28 325.61 2353.63 38.25 2011-04-24 19:12:54.000 114 33365.23 325.58 2353.56 38.25 2011-04-24 19:12:55.000 114 33365.22 325.59 2353.59 38.25 2011-04-24 19:12:56.000 114 33365.24 325.62 2353.59 38.25 2011-04-24 19:12:57.000 114 33365.18 325.61 2353.56 38.25 2011-04-24 19:12:58.000 114 33365.19 325.60 2353.54 38.25 2011-04-24 19:12:59.000 114 33365.18 325.61 2353.53 38.25 2011-04-24 19:13:00.000 114 33365.24 325.62 2353.57 38.25 2011-04-24 19:13:01.000 114 33365.21 325.64 2353.57 38.25 2011-04-24 19:13:02.000 114 33365.34 325.59 2353.53 38.25 2011-04-24 19:13:03.000 114 33365.26 325.62 2353.51 38.25 2011-04-24 19:13:04.000 114 33365.16 325.67 2353.53 38.25 2011-04-24 19:13:05.000 114 33365.16 325.64 2353.56 38.25 2011-04-24 19:13:06.000 114 33365.18 325.64 2353.50 38.25 2011-04-24 19:13:07.000 114 33365.18 325.60 2353.54 38.25 2011-04-24 19:13:08.000 114 33365.12 325.65 2353.59 38.25 2011-04-24 19:13:09.000 114 33365.22 325.64 2353.60 38.25 2011-04-24 19:13:10.000 114 33365.16 325.61 2353.57 38.25 2011-04-24 19:13:11.000 114 33365.27 325.63 2353.65 38.25 2011-04-24 19:13:12.000 114 33365.23 325.61 2353.62 38.25 2011-04-24 19:13:13.000 114 33365.16 325.55 2353.63 38.25 2011-04-24 19:13:14.000 114 33365.25 325.60 2353.59 38.25 2011-04-24 19:13:15.000 114 33365.16 325.63 2353.65 38.25 2011-04-24 19:13:16.000 114 33365.20 325.60 2353.64 38.25 2011-04-24 19:13:17.000 114 33365.16 325.59 2353.58 38.25 2011-04-24 19:13:18.000 114 33365.17 325.60 2353.55 38.25 2011-04-24 19:13:19.000 114 33365.18 325.60 2353.55 38.25 2011-04-24 19:13:20.000 114 33365.25 325.58 2353.62 38.25 2011-04-24 19:13:21.000 114 33365.22 325.58 2353.65 38.25 2011-04-24 19:13:22.000 114 33365.24 325.58 2353.58 38.25 2011-04-24 19:13:23.000 114 33365.30 325.61 2353.69 38.25 2011-04-24 19:13:24.000 114 33365.14 325.60 2353.57 38.25 2011-04-24 19:13:25.000 114 33365.06 325.57 2353.70 38.25 2011-04-24 19:13:26.000 114 33365.27 325.57 2353.51 38.25 2011-04-24 19:13:27.000 114 33365.19 325.59 2353.63 38.25 2011-04-24 19:13:28.000 114 33365.19 325.56 2353.59 38.25 2011-04-24 19:13:29.000 114 33365.20 325.62 2353.63 38.25 2011-04-24 19:13:30.000 114 33365.14 325.54 2353.58 38.25 2011-04-24 19:13:31.000 114 33365.20 325.57 2353.58 38.25 2011-04-24 19:13:32.000 114 33365.24 325.57 2353.55 38.25 2011-04-24 19:13:33.000 114 33365.17 325.57 2353.57 38.25 2011-04-24 19:13:34.000 114 33365.14 325.54 2353.53 38.25 2011-04-24 19:13:35.000 114 33365.12 325.53 2353.62 38.25 2011-04-24 19:13:36.000 114 33365.18 325.58 2353.63 38.25 2011-04-24 19:13:37.000 114 33365.12 325.54 2353.61 38.25 2011-04-24 19:13:38.000 114 33365.19 325.56 2353.66 38.25 2011-04-24 19:13:39.000 114 33365.21 325.56 2353.53 38.25 2011-04-24 19:13:40.000 114 33365.11 325.56 2353.56 38.25 2011-04-24 19:13:41.000 114 33365.17 325.57 2353.62 38.25 2011-04-24 19:13:42.000 114 33365.16 325.54 2353.62 38.25 2011-04-24 19:13:43.000 114 33365.12 325.53 2353.63 38.25 2011-04-24 19:13:44.000 114 33365.19 325.54 2353.58 38.25 2011-04-24 19:13:45.000 114 33365.04 325.57 2353.49 38.25 2011-04-24 19:13:46.000 114 33365.05 325.52 2353.54 38.25 2011-04-24 19:13:47.000 114 33365.15 325.60 2353.47 38.25 2011-04-24 19:13:48.000 114 33365.12 325.55 2353.54 38.25 2011-04-24 19:13:49.000 114 33365.20 325.53 2353.64 38.25 2011-04-24 19:13:50.000 114 33365.01 325.53 2353.68 38.25 2011-04-24 19:13:51.000 114 33365.06 325.56 2353.63 38.25 2011-04-24 19:13:52.000 114 33365.06 325.51 2353.65 38.25 2011-04-24 19:13:53.000 114 33365.09 325.53 2353.61 38.25 2011-04-24 19:13:54.000 114 33365.11 325.50 2353.60 38.25 2011-04-24 19:13:55.000 114 33365.16 325.49 2353.60 38.25 2011-04-24 19:13:56.000 114 33365.00 325.51 2353.62 38.25 2011-04-24 19:13:57.000 114 33365.06 325.50 2353.65 38.25 2011-04-24 19:13:58.000 114 33365.02 325.45 2353.61 38.25 2011-04-24 19:13:59.000 114 33365.04 325.45 2353.58 38.25 2011-04-24 19:14:00.000 114 33365.07 325.54 2353.57 38.25 2011-04-24 19:14:01.000 114 33365.03 325.46 2353.59 38.25 2011-04-24 19:14:02.000 114 33365.07 325.46 2353.56 38.25 2011-04-24 19:14:03.000 114 33365.08 325.45 2353.66 38.25 2011-04-24 19:14:04.000 114 33365.01 325.42 2353.63 38.25 2011-04-24 19:14:05.000 114 33364.95 325.49 2353.64 38.25 2011-04-24 19:14:06.000 114 33365.04 325.47 2353.63 38.25 2011-04-24 19:14:07.000 114 33364.86 325.44 2353.59 38.25 2011-04-24 19:14:08.000 114 33365.04 325.45 2353.66 38.25 2011-04-24 19:14:09.000 114 33364.96 325.44 2353.68 38.25 2011-04-24 19:14:10.000 114 33364.93 325.43 2353.66 38.25 2011-04-24 19:14:11.000 114 33365.06 325.43 2353.57 38.25 2011-04-24 19:14:12.000 114 33364.96 325.47 2353.66 38.25 2011-04-24 19:14:13.000 114 33364.95 325.45 2353.60 38.25 2011-04-24 19:14:14.000 114 33365.00 325.46 2353.63 38.25 2011-04-24 19:14:15.000 114 33365.04 325.44 2353.62 38.25 2011-04-24 19:14:16.000 114 33364.97 325.43 2353.63 38.25 2011-04-24 19:14:17.000 114 33364.98 325.48 2353.57 38.25 2011-04-24 19:14:18.000 114 33365.05 325.40 2353.57 38.25 2011-04-24 19:14:19.000 114 33364.99 325.41 2353.63 38.25 2011-04-24 19:14:20.000 114 33365.00 325.39 2353.60 38.25 2011-04-24 19:14:21.000 114 33365.07 325.43 2353.65 38.25 2011-04-24 19:14:22.000 114 33365.06 325.39 2353.59 38.25 2011-04-24 19:14:23.000 114 33365.06 325.39 2353.63 38.25 2011-04-24 19:14:24.000 114 33365.04 325.39 2353.62 38.25 2011-04-24 19:14:25.000 114 33365.08 325.39 2353.68 38.25 2011-04-24 19:14:26.000 114 33365.09 325.43 2353.51 38.25 2011-04-24 19:14:27.000 114 33365.02 325.41 2353.63 38.25 2011-04-24 19:14:28.000 114 33365.06 325.37 2353.61 38.25 2011-04-24 19:14:29.000 114 33365.06 325.42 2353.66 38.25 2011-04-24 19:14:30.000 114 33365.06 325.40 2353.59 38.25 2011-04-24 19:14:31.000 114 33365.15 325.38 2353.63 38.25 2011-04-24 19:14:32.000 114 33365.05 325.37 2353.57 38.25 2011-04-24 19:14:33.000 114 33365.04 325.38 2353.59 38.25 2011-04-24 19:14:34.000 114 33365.04 325.41 2353.62 38.25 2011-04-24 19:14:35.000 114 33365.06 325.40 2353.54 38.25 2011-04-24 19:14:36.000 114 33365.07 325.41 2353.56 38.25 2011-04-24 19:14:37.000 114 33364.99 325.40 2353.69 38.25 2011-04-24 19:14:38.000 114 33365.04 325.39 2353.63 38.25 2011-04-24 19:14:39.000 114 33365.05 325.42 2353.60 38.25 2011-04-24 19:14:40.000 114 33365.03 325.40 2353.58 38.25 2011-04-24 19:14:41.000 114 33365.07 325.41 2353.59 38.25 2011-04-24 19:14:42.000 114 33364.96 325.39 2353.60 38.25 2011-04-24 19:14:43.000 114 33364.99 325.40 2353.59 38.25 2011-04-24 19:14:44.000 114 33365.02 325.38 2353.62 38.25 2011-04-24 19:14:45.000 114 33365.02 325.36 2353.62 38.25 2011-04-24 19:14:46.000 114 33365.04 325.34 2353.61 38.25 2011-04-24 19:14:47.000 114 33365.02 325.36 2353.56 38.25 2011-04-24 19:14:48.000 114 33365.13 325.37 2353.63 38.25 2011-04-24 19:14:49.000 114 33365.12 325.30 2353.65 38.25 2011-04-24 19:14:50.000 114 33364.99 325.35 2353.53 38.25 2011-04-24 19:14:51.000 114 33365.03 325.37 2353.65 38.25 2011-04-24 19:14:52.000 114 33365.09 325.37 2353.61 38.25 2011-04-24 19:14:53.000 114 33365.05 325.39 2353.60 38.25 2011-04-24 19:14:54.000 114 33365.00 325.34 2353.59 38.25 2011-04-24 19:14:55.000 114 33364.86 325.35 2353.56 38.25 2011-04-24 19:14:56.000 114 33365.05 325.34 2353.56 38.25 2011-04-24 19:14:57.000 114 33365.06 325.39 2353.52 38.25 2011-04-24 19:14:58.000 114 33364.97 325.36 2353.53 38.25 2011-04-24 19:14:59.000 114 33365.03 325.34 2353.54 38.25 2011-04-24 19:15:00.000 114 33365.05 325.35 2353.53 38.25 2011-04-24 19:15:01.000 114 33365.02 325.36 2353.51 38.25 2011-04-24 19:15:02.000 114 33365.02 325.34 2353.53 38.25 2011-04-24 19:15:03.000 114 33365.14 325.35 2353.61 38.25 2011-04-24 19:15:04.000 114 33364.99 325.35 2353.50 38.25 2011-04-24 19:15:05.000 114 33365.01 325.33 2353.63 38.25 2011-04-24 19:15:06.000 114 33365.07 325.32 2353.57 38.25 2011-04-24 19:15:07.000 114 33365.05 325.34 2353.54 38.25 2011-04-24 19:15:08.000 114 33365.09 325.31 2353.65 38.25 2011-04-24 19:15:09.000 114 33365.12 325.33 2353.62 38.25 2011-04-24 19:15:10.000 114 33365.01 325.35 2353.51 38.25 2011-04-24 19:15:11.000 114 33365.07 325.37 2353.56 38.25 2011-04-24 19:15:12.000 114 33365.09 325.35 2353.61 38.25 2011-04-24 19:15:13.000 114 33365.11 325.35 2353.64 38.25 2011-04-24 19:15:14.000 114 33365.03 325.38 2353.62 38.25 2011-04-24 19:15:15.000 114 33365.14 325.33 2353.59 38.25 2011-04-24 19:15:16.000 114 33365.10 325.34 2353.62 38.25 2011-04-24 19:15:17.000 114 33365.07 325.36 2353.48 38.25 2011-04-24 19:15:18.000 114 33365.07 325.34 2353.48 38.25 2011-04-24 19:15:19.000 114 33365.03 325.33 2353.53 38.25 2011-04-24 19:15:20.000 114 33365.08 325.32 2353.63 38.25 2011-04-24 19:15:21.000 114 33365.04 325.37 2353.59 38.25 2011-04-24 19:15:22.000 114 33364.99 325.35 2353.60 38.25 2011-04-24 19:15:23.000 114 33365.04 325.37 2353.58 38.25 2011-04-24 19:15:24.000 114 33365.01 325.36 2353.60 38.25 2011-04-24 19:15:25.000 114 33365.05 325.41 2353.58 38.25 2011-04-24 19:15:26.000 114 33365.12 325.36 2353.54 38.25 2011-04-24 19:15:27.000 114 33365.03 325.40 2353.57 38.25 2011-04-24 19:15:28.000 114 33365.05 325.36 2353.62 38.25 2011-04-24 19:15:29.000 114 33365.06 325.35 2353.51 38.25 2011-04-24 19:15:30.000 114 33365.06 325.41 2353.60 38.25 2011-04-24 19:15:31.000 114 33364.98 325.38 2353.57 38.25 2011-04-24 19:15:32.000 114 33365.06 325.35 2353.68 38.25 2011-04-24 19:15:33.000 114 33365.06 325.35 2353.60 38.25 2011-04-24 19:15:34.000 114 33365.01 325.39 2353.62 38.25 2011-04-24 19:15:35.000 114 33364.99 325.40 2353.54 38.25 2011-04-24 19:15:36.000 114 33365.13 325.37 2353.65 38.25 2011-04-24 19:15:37.000 114 33365.02 325.35 2353.62 38.25 2011-04-24 19:15:38.000 114 33365.04 325.32 2353.62 38.25 2011-04-24 19:15:39.000 114 33364.97 325.32 2353.60 38.25 2011-04-24 19:15:40.000 114 33365.04 325.33 2353.53 38.25 2011-04-24 19:15:41.000 114 33365.01 325.37 2353.51 38.25 2011-04-24 19:15:42.000 114 33364.99 325.36 2353.60 38.25 2011-04-24 19:15:43.000 114 33365.00 325.31 2353.55 38.25 2011-04-24 19:15:44.000 114 33364.95 325.32 2353.61 38.25 2011-04-24 19:15:45.000 114 33365.08 325.33 2353.56 38.25 2011-04-24 19:15:46.000 114 33365.02 325.33 2353.56 38.25 2011-04-24 19:15:47.000 114 33365.10 325.34 2353.65 38.25 2011-04-24 19:15:48.000 114 33365.08 325.30 2353.56 38.25 2011-04-24 19:15:49.000 114 33365.05 325.31 2353.57 38.25 2011-04-24 19:15:50.000 114 33365.11 325.34 2353.57 38.25 2011-04-24 19:15:51.000 114 33365.19 325.31 2353.63 38.25 2011-04-24 19:15:52.000 114 33364.99 325.30 2353.60 38.25 2011-04-24 19:15:53.000 114 33364.98 325.28 2353.55 38.25 2011-04-24 19:15:54.000 114 33364.99 325.28 2353.53 38.25 2011-04-24 19:15:55.000 114 33365.07 325.28 2353.56 38.25 2011-04-24 19:15:56.000 114 33365.06 325.26 2353.60 38.25 2011-04-24 19:15:57.000 114 33365.20 325.26 2353.62 38.25 2011-04-24 19:15:58.000 114 33365.04 325.26 2353.57 38.25 2011-04-24 19:15:59.000 114 33365.05 325.29 2353.61 38.25 2011-04-24 19:16:00.000 114 33365.07 325.29 2353.63 38.25 2011-04-24 19:16:01.000 114 33365.13 325.30 2353.61 38.25 2011-04-24 19:16:02.000 114 33365.01 325.25 2353.54 38.25 2011-04-24 19:16:03.000 114 33365.12 325.28 2353.60 38.25 2011-04-24 19:16:04.000 114 33365.04 325.23 2353.59 38.25 2011-04-24 19:16:05.000 114 33365.19 325.23 2353.54 38.25 2011-04-24 19:16:06.000 114 33365.07 325.22 2353.63 38.25 2011-04-24 19:16:07.000 114 33365.06 325.22 2353.50 38.25 2011-04-24 19:16:08.000 114 33365.02 325.27 2353.60 38.25 2011-04-24 19:16:09.000 114 33365.15 325.25 2353.59 38.25 2011-04-24 19:16:10.000 114 33365.12 325.21 2353.64 38.25 2011-04-24 19:16:11.000 114 33365.12 325.19 2353.62 38.25 2011-04-24 19:16:12.000 114 33365.13 325.23 2353.57 38.25 2011-04-24 19:16:13.000 114 33365.03 325.22 2353.61 38.25 2011-04-24 19:16:14.000 114 33365.07 325.21 2353.45 38.25 2011-04-24 19:16:15.000 114 33365.21 325.23 2353.53 38.25 2011-04-24 19:16:16.000 114 33365.07 325.23 2353.50 38.25 2011-04-24 19:16:17.000 114 33365.14 325.23 2353.52 38.25 2011-04-24 19:16:18.000 114 33365.08 325.25 2353.57 38.25 2011-04-24 19:16:19.000 114 33365.16 325.21 2353.54 38.25 2011-04-24 19:16:20.000 114 33365.09 325.19 2353.57 38.25 2011-04-24 19:16:21.000 114 33365.17 325.19 2353.58 38.25 2011-04-24 19:16:22.000 114 33365.09 325.17 2353.57 38.25 2011-04-24 19:16:23.000 114 33365.12 325.16 2353.57 38.25 2011-04-24 19:16:24.000 114 33365.17 325.19 2353.59 38.25 2011-04-24 19:16:25.000 114 33365.21 325.16 2353.54 38.25 2011-04-24 19:16:26.000 114 33365.08 325.19 2353.51 38.25 2011-04-24 19:16:27.000 114 33365.24 325.16 2353.54 38.25 2011-04-24 19:16:28.000 114 33365.15 325.17 2353.53 38.25 2011-04-24 19:16:29.000 114 33365.19 325.15 2353.62 38.25 2011-04-24 19:16:30.000 114 33365.17 325.17 2353.51 38.25 2011-04-24 19:16:31.000 114 33365.13 325.17 2353.54 38.25 2011-04-24 19:16:32.000 114 33365.25 325.14 2353.47 38.25 2011-04-24 19:16:33.000 114 33365.19 325.15 2353.56 38.25 2011-04-24 19:16:34.000 114 33365.28 325.15 2353.52 38.25 2011-04-24 19:16:35.000 114 33365.19 325.19 2353.50 38.25 2011-04-24 19:16:36.000 114 33365.24 325.23 2353.49 38.25 2011-04-24 19:16:37.000 114 33365.12 325.18 2353.47 38.25 2011-04-24 19:16:38.000 114 33365.25 325.19 2353.54 38.25 2011-04-24 19:16:39.000 114 33365.28 325.12 2353.49 38.25 2011-04-24 19:16:40.000 114 33365.24 325.17 2353.50 38.25 2011-04-24 19:16:41.000 114 33365.19 325.13 2353.52 38.25 2011-04-24 19:16:42.000 114 33365.21 325.20 2353.45 38.25 2011-04-24 19:16:43.000 114 33365.23 325.15 2353.59 38.25 2011-04-24 19:16:44.000 114 33365.24 325.18 2353.51 38.25 2011-04-24 19:16:45.000 114 33365.24 325.15 2353.56 38.25 2011-04-24 19:16:46.000 114 33365.21 325.18 2353.57 38.25 2011-04-24 19:16:47.000 114 33365.15 325.18 2353.59 38.25 2011-04-24 19:16:48.000 114 33365.31 325.13 2353.53 38.25 2011-04-24 19:16:49.000 114 33365.25 325.12 2353.53 38.25 2011-04-24 19:16:50.000 114 33365.24 325.15 2353.57 38.25 2011-04-24 19:16:51.000 114 33365.14 325.18 2353.48 38.25 2011-04-24 19:16:52.000 114 33365.28 325.13 2353.53 38.25 2011-04-24 19:16:53.000 114 33365.18 325.14 2353.51 38.25 2011-04-24 19:16:54.000 114 33365.25 325.16 2353.51 38.25 2011-04-24 19:16:55.000 114 33365.20 325.14 2353.51 38.25 2011-04-24 19:16:56.000 114 33365.28 325.14 2353.47 38.25 2011-04-24 19:16:57.000 114 33365.34 325.19 2353.44 38.25 2011-04-24 19:16:58.000 114 33365.25 325.18 2353.49 38.25 2011-04-24 19:16:59.000 114 33365.30 325.15 2353.57 38.25 2011-04-24 19:17:00.000 114 33365.27 325.10 2353.53 38.25 2011-04-24 19:17:01.000 114 33365.32 325.12 2353.43 38.25 2011-04-24 19:17:02.000 114 33365.28 325.12 2353.47 38.25 2011-04-24 19:17:03.000 114 33365.32 325.15 2353.54 38.25 2011-04-24 19:17:04.000 114 33365.29 325.11 2353.50 38.25 2011-04-24 19:17:05.000 114 33365.25 325.12 2353.46 38.25 2011-04-24 19:17:06.000 114 33365.29 325.13 2353.53 38.25 2011-04-24 19:17:07.000 114 33365.28 325.11 2353.54 38.25 2011-04-24 19:17:08.000 114 33365.31 325.12 2353.59 38.25 2011-04-24 19:17:09.000 114 33365.29 325.12 2353.50 38.25 2011-04-24 19:17:10.000 114 33365.35 325.13 2353.48 38.25 2011-04-24 19:17:11.000 114 33365.35 325.14 2353.49 38.25 2011-04-24 19:17:12.000 114 33365.32 325.11 2353.50 38.25 2011-04-24 19:17:13.000 114 33365.30 325.14 2353.50 38.25 2011-04-24 19:17:14.000 114 33365.39 325.18 2353.55 38.25 2011-04-24 19:17:15.000 114 33365.33 325.12 2353.63 38.25 2011-04-24 19:17:16.000 114 33365.33 325.10 2353.57 38.25 2011-04-24 19:17:17.000 114 33365.37 325.13 2353.60 38.25 2011-04-24 19:17:18.000 114 33365.42 325.15 2353.45 38.25 2011-04-24 19:17:19.000 114 33365.34 325.11 2353.55 38.25 2011-04-24 19:17:20.000 114 33365.35 325.15 2353.51 38.25 2011-04-24 19:17:21.000 114 33365.22 325.14 2353.54 38.25 2011-04-24 19:17:22.000 114 33365.28 325.15 2353.57 38.25 2011-04-24 19:17:23.000 114 33365.36 325.09 2353.53 38.25 2011-04-24 19:17:24.000 114 33365.29 325.13 2353.45 38.25 2011-04-24 19:17:25.000 114 33365.38 325.12 2353.51 38.25 2011-04-24 19:17:26.000 114 33365.31 325.06 2353.46 38.25 2011-04-24 19:17:27.000 114 33365.35 325.11 2353.56 38.25 2011-04-24 19:17:28.000 114 33365.32 325.13 2353.54 38.25 2011-04-24 19:17:29.000 114 33365.22 325.13 2353.45 38.25 2011-04-24 19:17:30.000 114 33365.36 325.12 2353.50 38.25 2011-04-24 19:17:31.000 114 33365.30 325.07 2353.55 38.25 2011-04-24 19:17:32.000 114 33365.32 325.12 2353.53 38.25 2011-04-24 19:17:33.000 114 33365.43 325.10 2353.65 38.25 2011-04-24 19:17:34.000 114 33365.29 325.10 2353.66 38.25 2011-04-24 19:17:35.000 114 33365.34 325.12 2353.53 38.25 2011-04-24 19:17:36.000 114 33365.34 325.13 2353.50 38.25 2011-04-24 19:17:37.000 114 33365.36 325.11 2353.47 38.25 2011-04-24 19:17:38.000 114 33365.27 325.08 2353.46 38.25 2011-04-24 19:17:39.000 114 33365.28 325.06 2353.58 38.25 2011-04-24 19:17:40.000 114 33365.24 325.06 2353.55 38.25 2011-04-24 19:17:41.000 114 33365.27 325.08 2353.51 38.25 2011-04-24 19:17:42.000 114 33365.27 325.10 2353.62 38.25 2011-04-24 19:17:43.000 114 33365.21 325.11 2353.51 38.25 2011-04-24 19:17:44.000 114 33365.25 325.08 2353.56 38.25 2011-04-24 19:17:45.000 114 33365.28 325.09 2353.48 38.25 2011-04-24 19:17:46.000 114 33365.21 325.08 2353.50 38.25 2011-04-24 19:17:47.000 114 33365.24 325.11 2353.50 38.25 2011-04-24 19:17:48.000 114 33365.18 325.12 2353.53 38.25 2011-04-24 19:17:49.000 114 33365.17 325.10 2353.48 38.25 2011-04-24 19:17:50.000 114 33365.21 325.08 2353.57 38.25 2011-04-24 19:17:51.000 114 33365.16 325.09 2353.59 38.25 2011-04-24 19:17:52.000 114 33365.15 325.07 2353.60 38.25 2011-04-24 19:17:53.000 114 33365.26 325.10 2353.51 38.25 2011-04-24 19:17:54.000 114 33365.27 325.08 2353.67 38.25 2011-04-24 19:17:55.000 114 33365.18 325.10 2353.51 38.25 2011-04-24 19:17:56.000 114 33365.19 325.10 2353.45 38.25 2011-04-24 19:17:57.000 114 33365.24 325.07 2353.53 38.25 2011-04-24 19:17:58.000 114 33365.20 325.06 2353.60 38.25 2011-04-24 19:17:59.000 114 33365.15 325.10 2353.57 38.25 2011-04-24 19:18:00.000 114 33365.18 325.10 2353.59 38.25 2011-04-24 19:18:01.000 114 33365.17 325.07 2353.41 38.25 2011-04-24 19:18:02.000 114 33365.11 325.06 2353.54 38.25 2011-04-24 19:18:03.000 114 33365.14 325.05 2353.59 38.25 2011-04-24 19:18:04.000 114 33365.17 325.08 2353.61 38.25 2011-04-24 19:18:05.000 114 33365.14 325.03 2353.58 38.25 2011-04-24 19:18:06.000 114 33365.15 325.03 2353.62 38.25 2011-04-24 19:18:07.000 114 33365.15 325.07 2353.56 38.25 2011-04-24 19:18:08.000 114 33365.12 325.03 2353.48 38.25 2011-04-24 19:18:09.000 114 33365.14 325.03 2353.55 38.25 2011-04-24 19:18:10.000 114 33365.03 325.05 2353.58 38.25 2011-04-24 19:18:11.000 114 33365.12 325.02 2353.51 38.25 2011-04-24 19:18:12.000 114 33365.18 325.03 2353.53 38.25 2011-04-24 19:18:13.000 114 33365.17 325.08 2353.56 38.25 2011-04-24 19:18:14.000 114 33365.00 325.02 2353.68 38.25 2011-04-24 19:18:15.000 114 33365.15 325.05 2353.46 38.25 2011-04-24 19:18:16.000 114 33365.04 325.02 2353.50 38.25 2011-04-24 19:18:17.000 114 33365.17 325.04 2353.59 38.25 2011-04-24 19:18:18.000 114 33365.09 325.04 2353.53 38.25 2011-04-24 19:18:19.000 114 33365.06 325.06 2353.53 38.25 2011-04-24 19:18:20.000 114 33365.07 325.03 2353.56 38.25 2011-04-24 19:18:21.000 114 33365.03 325.06 2353.59 38.25 2011-04-24 19:18:22.000 114 33365.06 325.04 2353.54 38.25 2011-04-24 19:18:23.000 114 33365.02 325.07 2353.55 38.25 2011-04-24 19:18:24.000 114 33365.09 325.09 2353.63 38.25 2011-04-24 19:18:25.000 114 33365.02 325.06 2353.57 38.25 2011-04-24 19:18:26.000 114 33365.08 325.08 2353.62 38.25 2011-04-24 19:18:27.000 114 33365.07 325.12 2353.59 38.25 2011-04-24 19:18:28.000 114 33365.03 325.09 2353.56 38.25 2011-04-24 19:18:29.000 114 33365.09 325.07 2353.51 38.25 2011-04-24 19:18:30.000 114 33365.11 325.05 2353.62 38.25 2011-04-24 19:18:31.000 114 33365.06 325.07 2353.62 38.25 2011-04-24 19:18:32.000 114 33365.11 325.08 2353.57 38.25 2011-04-24 19:18:33.000 114 33365.00 325.02 2353.58 38.25 2011-04-24 19:18:34.000 114 33365.01 324.99 2353.54 38.25 2011-04-24 19:18:35.000 114 33365.04 324.99 2353.54 38.25 2011-04-24 19:18:36.000 114 33365.03 325.03 2353.59 38.25 2011-04-24 19:18:37.000 114 33365.00 325.04 2353.56 38.25 2011-04-24 19:18:38.000 114 33365.09 325.01 2353.61 38.25 2011-04-24 19:18:39.000 114 33365.09 325.02 2353.68 38.25 2011-04-24 19:18:40.000 114 33365.03 325.01 2353.69 38.25 2011-04-24 19:18:41.000 114 33365.10 325.01 2353.62 38.25 2011-04-24 19:18:42.000 114 33365.09 325.06 2353.62 38.25 2011-04-24 19:18:43.000 114 33365.04 325.06 2353.56 38.25 2011-04-24 19:18:44.000 114 33365.06 325.03 2353.58 38.25 2011-04-24 19:18:45.000 114 33365.03 325.04 2353.63 38.25 2011-04-24 19:18:46.000 114 33365.05 325.02 2353.64 38.25 2011-04-24 19:18:47.000 114 33365.09 325.07 2353.57 38.25 2011-04-24 19:18:48.000 114 33365.12 325.03 2353.56 38.25 2011-04-24 19:18:49.000 114 33365.10 325.07 2353.57 38.25 2011-04-24 19:18:50.000 114 33365.03 325.04 2353.59 38.25 2011-04-24 19:18:51.000 114 33365.19 325.05 2353.67 38.25 2011-04-24 19:18:52.000 114 33365.09 325.04 2353.66 38.25 2011-04-24 19:18:53.000 114 33365.15 325.03 2353.71 38.25 2011-04-24 19:18:54.000 114 33365.09 325.03 2353.55 38.25 2011-04-24 19:18:55.000 114 33365.01 325.04 2353.49 38.25 2011-04-24 19:18:56.000 114 33365.08 325.05 2353.50 38.25 2011-04-24 19:18:57.000 114 33365.18 325.03 2353.54 38.25 2011-04-24 19:18:58.000 114 33365.09 325.01 2353.57 38.25 2011-04-24 19:18:59.000 114 33365.09 325.06 2353.60 38.25 2011-04-24 19:19:00.000 114 33365.11 325.05 2353.56 38.25 2011-04-24 19:19:01.000 114 33365.03 325.04 2353.59 38.25 2011-04-24 19:19:02.000 114 33365.00 325.00 2353.64 38.25 2011-04-24 19:19:03.000 114 33365.14 325.02 2353.54 38.25 2011-04-24 19:19:04.000 114 33365.09 325.01 2353.51 38.25 2011-04-24 19:19:05.000 114 33365.04 325.01 2353.54 38.25 2011-04-24 19:19:06.000 114 33365.04 325.03 2353.51 38.25 2011-04-24 19:19:07.000 114 33365.07 325.04 2353.62 38.25 2011-04-24 19:19:08.000 114 33365.04 325.06 2353.56 38.25 2011-04-24 19:19:09.000 114 33365.11 325.04 2353.68 38.25 2011-04-24 19:19:10.000 114 33364.96 325.04 2353.60 38.25 2011-04-24 19:19:11.000 114 33365.04 325.02 2353.50 38.25 2011-04-24 19:19:12.000 114 33365.04 325.03 2353.53 38.25 2011-04-24 19:19:13.000 114 33364.99 325.00 2353.54 38.25 2011-04-24 19:19:14.000 114 33365.09 325.04 2353.56 38.25 2011-04-24 19:19:15.000 114 33365.03 325.01 2353.55 38.25 2011-04-24 19:19:16.000 114 33365.03 324.98 2353.60 38.25 2011-04-24 19:19:17.000 114 33365.09 325.07 2353.59 38.25 2011-04-24 19:19:18.000 114 33364.99 325.03 2353.53 38.25 2011-04-24 19:19:19.000 114 33364.96 325.02 2353.56 38.25 2011-04-24 19:19:20.000 114 33365.04 325.05 2353.60 38.25 2011-04-24 19:19:21.000 114 33365.04 325.06 2353.52 38.25 2011-04-24 19:19:22.000 114 33365.04 325.04 2353.55 38.25 2011-04-24 19:19:23.000 114 33364.96 325.04 2353.56 38.25 2011-04-24 19:19:24.000 114 33365.04 325.05 2353.62 38.25 2011-04-24 19:19:25.000 114 33365.10 325.00 2353.61 38.25 2011-04-24 19:19:26.000 114 33364.94 325.02 2353.66 38.25 2011-04-24 19:19:27.000 114 33365.02 325.02 2353.60 38.25 2011-04-24 19:19:28.000 114 33365.03 325.02 2353.56 38.25 2011-04-24 19:19:29.000 114 33365.09 325.06 2353.58 38.25 2011-04-24 19:19:30.000 114 33365.06 325.06 2353.66 38.25 2011-04-24 19:19:31.000 114 33364.98 325.03 2353.56 38.25 2011-04-24 19:19:32.000 114 33365.00 325.05 2353.57 38.25 2011-04-24 19:19:33.000 114 33364.99 325.00 2353.66 38.25 2011-04-24 19:19:34.000 114 33365.03 325.00 2353.55 38.25 2011-04-24 19:19:35.000 114 33365.02 325.03 2353.56 38.25 2011-04-24 19:19:36.000 114 33365.00 325.05 2353.63 38.25 2011-04-24 19:19:37.000 114 33365.01 325.00 2353.59 38.25 2011-04-24 19:19:38.000 114 33364.88 325.03 2353.63 38.25 2011-04-24 19:19:39.000 114 33364.87 325.08 2353.65 38.25 2011-04-24 19:19:40.000 114 33364.92 325.00 2353.56 38.25 2011-04-24 19:19:41.000 114 33364.87 325.01 2353.66 38.25 2011-04-24 19:19:42.000 114 33364.90 325.01 2353.54 38.25 2011-04-24 19:19:43.000 114 33364.96 325.01 2353.65 38.25 2011-04-24 19:19:44.000 114 33364.86 325.05 2353.57 38.25 2011-04-24 19:19:45.000 114 33364.98 325.03 2353.62 38.25 2011-04-24 19:19:46.000 114 33364.82 325.01 2353.63 38.25 2011-04-24 19:19:47.000 114 33365.02 325.04 2353.63 38.25 2011-04-24 19:19:48.000 114 33364.91 325.02 2353.54 38.25 2011-04-24 19:19:49.000 114 33364.87 325.05 2353.58 38.25 2011-04-24 19:19:50.000 114 33364.89 325.06 2353.60 38.25 2011-04-24 19:19:51.000 114 33364.84 325.00 2353.56 38.25 2011-04-24 19:19:52.000 114 33364.86 325.03 2353.60 38.25 2011-04-24 19:19:53.000 114 33364.96 325.04 2353.58 38.25 2011-04-24 19:19:54.000 114 33364.93 325.03 2353.66 38.25 2011-04-24 19:19:55.000 114 33364.73 325.08 2353.71 38.25 2011-04-24 19:19:56.000 114 33364.90 325.04 2353.62 38.25 2011-04-24 19:19:57.000 114 33364.84 325.06 2353.70 38.25 2011-04-24 19:19:58.000 114 33364.81 325.05 2353.75 38.25 2011-04-24 19:19:59.000 114 33364.82 325.04 2353.71 38.25 2011-04-24 19:20:00.000 114 33364.91 325.06 2353.65 38.25 2011-04-24 19:20:01.000 114 33364.85 325.04 2353.56 38.25 2011-04-24 19:20:02.000 114 33364.97 325.06 2353.74 38.25 2011-04-24 19:20:03.000 114 33364.86 325.01 2353.63 38.25 2011-04-24 19:20:04.000 114 33364.76 325.03 2353.60 38.25 2011-04-24 19:20:05.000 114 33364.79 325.03 2353.64 38.25 2011-04-24 19:20:06.000 114 33364.89 325.01 2353.68 38.25 2011-04-24 19:20:07.000 114 33364.88 325.02 2353.65 38.25 2011-04-24 19:20:08.000 114 33364.77 325.03 2353.68 38.25 2011-04-24 19:20:09.000 114 33364.93 325.01 2353.66 38.25 2011-04-24 19:20:10.000 114 33364.84 324.98 2353.60 38.25 2011-04-24 19:20:11.000 114 33364.91 325.00 2353.62 38.25 2011-04-24 19:20:12.000 114 33364.98 324.97 2353.68 38.25 2011-04-24 19:20:13.000 114 33364.81 325.05 2353.67 38.25 2011-04-24 19:20:14.000 114 33364.89 325.05 2353.69 38.25 2011-04-24 19:20:15.000 114 33364.93 325.00 2353.62 38.25 2011-04-24 19:20:16.000 114 33364.81 325.05 2353.65 38.25 2011-04-24 19:20:17.000 114 33364.84 325.04 2353.64 38.25 2011-04-24 19:20:18.000 114 33364.91 324.98 2353.68 38.25 2011-04-24 19:20:19.000 114 33364.89 324.99 2353.56 38.25 2011-04-24 19:20:20.000 114 33364.94 324.99 2353.62 38.25 2011-04-24 19:20:21.000 114 33364.84 325.04 2353.72 38.25 2011-04-24 19:20:22.000 114 33364.90 325.00 2353.72 38.25 2011-04-24 19:20:23.000 114 33364.87 325.00 2353.66 38.25 2011-04-24 19:20:24.000 114 33364.83 325.05 2353.67 38.25 2011-04-24 19:20:25.000 114 33364.92 325.05 2353.61 38.25 2011-04-24 19:20:26.000 114 33364.93 325.04 2353.69 38.25 2011-04-24 19:20:27.000 114 33364.78 324.98 2353.62 38.25 2011-04-24 19:20:28.000 114 33364.86 324.99 2353.72 38.25 2011-04-24 19:20:29.000 114 33364.79 325.02 2353.68 38.25 2011-04-24 19:20:30.000 114 33364.84 325.01 2353.67 38.25 2011-04-24 19:20:31.000 114 33364.76 324.98 2353.66 38.25 2011-04-24 19:20:32.000 114 33364.77 325.03 2353.55 38.25 2011-04-24 19:20:33.000 114 33364.78 325.04 2353.65 38.25 2011-04-24 19:20:34.000 114 33364.86 325.03 2353.69 38.25 2011-04-24 19:20:35.000 114 33364.93 325.02 2353.70 38.25 2011-04-24 19:20:36.000 114 33364.85 325.01 2353.69 38.25 2011-04-24 19:20:37.000 114 33364.88 325.04 2353.66 38.25 2011-04-24 19:20:38.000 114 33364.84 325.03 2353.62 38.25 2011-04-24 19:20:39.000 114 33364.90 325.01 2353.59 38.25 2011-04-24 19:20:40.000 114 33364.92 324.98 2353.63 38.25 2011-04-24 19:20:41.000 114 33364.88 324.99 2353.63 38.25 2011-04-24 19:20:42.000 114 33364.91 325.04 2353.65 38.25 2011-04-24 19:20:43.000 114 33364.84 325.03 2353.55 38.25 2011-04-24 19:20:44.000 114 33364.84 325.03 2353.59 38.25 2011-04-24 19:20:45.000 114 33364.83 325.02 2353.62 38.25 2011-04-24 19:20:46.000 114 33364.97 325.05 2353.59 38.25 2011-04-24 19:20:47.000 114 33364.87 325.01 2353.66 38.25 2011-04-24 19:20:48.000 114 33364.89 324.99 2353.71 38.25 2011-04-24 19:20:49.000 114 33364.90 325.04 2353.65 38.25 2011-04-24 19:20:50.000 114 33364.88 325.00 2353.64 38.25 2011-04-24 19:20:51.000 114 33364.88 325.06 2353.67 38.25 2011-04-24 19:20:52.000 114 33364.76 325.00 2353.63 38.25 2011-04-24 19:20:53.000 114 33364.76 325.00 2353.61 38.25 2011-04-24 19:20:54.000 114 33364.84 325.01 2353.59 38.25 2011-04-24 19:20:55.000 114 33364.85 325.02 2353.62 38.25 2011-04-24 19:20:56.000 114 33364.91 324.96 2353.67 38.25 2011-04-24 19:20:57.000 114 33364.88 325.05 2353.65 38.25 2011-04-24 19:20:58.000 114 33364.86 325.00 2353.68 38.25 2011-04-24 19:20:59.000 114 33364.86 325.02 2353.64 38.25 2011-04-24 19:21:00.000 114 33364.93 325.01 2353.70 38.25 2011-04-24 19:21:01.000 114 33364.89 325.05 2353.60 38.25 2011-04-24 19:21:02.000 114 33364.81 325.01 2353.66 38.25 2011-04-24 19:21:03.000 114 33364.78 325.03 2353.62 38.25 2011-04-24 19:21:04.000 114 33364.93 325.04 2353.69 38.25 2011-04-24 19:21:05.000 114 33364.87 325.06 2353.60 38.25 2011-04-24 19:21:06.000 114 33364.87 325.02 2353.63 38.25 2011-04-24 19:21:07.000 114 33364.84 325.04 2353.66 38.25 2011-04-24 19:21:08.000 114 33364.80 325.07 2353.69 38.25 2011-04-24 19:21:09.000 114 33364.85 325.04 2353.69 38.25 2011-04-24 19:21:10.000 114 33364.78 325.05 2353.65 38.25 2011-04-24 19:21:11.000 114 33364.79 325.03 2353.60 38.25 2011-04-24 19:21:12.000 114 33364.83 325.02 2353.62 38.25 2011-04-24 19:21:13.000 114 33364.87 325.04 2353.65 38.25 2011-04-24 19:21:14.000 114 33364.74 325.05 2353.65 38.25 2011-04-24 19:21:15.000 114 33364.79 325.04 2353.62 38.25 2011-04-24 19:21:16.000 114 33364.88 325.03 2353.65 38.25 2011-04-24 19:21:17.000 114 33364.81 325.01 2353.61 38.25 2011-04-24 19:21:18.000 114 33364.84 325.01 2353.75 38.25 2011-04-24 19:21:19.000 114 33364.82 325.06 2353.66 38.25 2011-04-24 19:21:20.000 114 33364.76 325.03 2353.63 38.25 2011-04-24 19:21:21.000 114 33364.82 325.04 2353.63 38.25 2011-04-24 19:21:22.000 114 33364.72 325.05 2353.70 38.25 2011-04-24 19:21:23.000 114 33364.74 325.03 2353.63 38.25 2011-04-24 19:21:24.000 114 33364.82 325.04 2353.71 38.25 2011-04-24 19:21:25.000 114 33364.80 325.00 2353.66 38.25 2011-04-24 19:21:26.000 114 33364.84 325.04 2353.70 38.25 2011-04-24 19:21:27.000 114 33364.76 325.00 2353.66 38.25 2011-04-24 19:21:28.000 114 33364.79 325.06 2353.61 38.25 2011-04-24 19:21:29.000 114 33364.77 325.07 2353.63 38.25 2011-04-24 19:21:30.000 114 33364.75 325.04 2353.61 38.25 2011-04-24 19:21:31.000 114 33364.80 325.02 2353.63 38.25 2011-04-24 19:21:32.000 114 33364.68 325.05 2353.65 38.25 2011-04-24 19:21:33.000 114 33364.86 325.04 2353.66 38.25 2011-04-24 19:21:34.000 114 33364.79 325.04 2353.63 38.25 2011-04-24 19:21:35.000 114 33364.85 325.02 2353.62 38.25 2011-04-24 19:21:36.000 114 33364.76 325.07 2353.70 38.25 2011-04-24 19:21:37.000 114 33364.75 325.04 2353.60 38.25 2011-04-24 19:21:38.000 114 33364.76 325.00 2353.68 38.25 2011-04-24 19:21:39.000 114 33364.72 325.04 2353.65 38.25 2011-04-24 19:21:40.000 114 33364.79 325.09 2353.57 38.25 2011-04-24 19:21:41.000 114 33364.69 325.07 2353.57 38.25 2011-04-24 19:21:42.000 114 33364.84 325.09 2353.63 38.25 2011-04-24 19:21:43.000 114 33364.78 325.04 2353.63 38.25 2011-04-24 19:21:44.000 114 33364.79 325.08 2353.63 38.25 2011-04-24 19:21:45.000 114 33364.83 325.07 2353.62 38.25 2011-04-24 19:21:46.000 114 33364.67 325.07 2353.64 38.25 2011-04-24 19:21:47.000 114 33364.72 325.08 2353.62 38.25 2011-04-24 19:21:48.000 114 33364.74 325.09 2353.71 38.25 2011-04-24 19:21:49.000 114 33364.71 325.07 2353.66 38.25 2011-04-24 19:21:50.000 114 33364.81 325.06 2353.68 38.25 2011-04-24 19:21:51.000 114 33364.82 325.08 2353.62 38.25 2011-04-24 19:21:52.000 114 33364.69 325.08 2353.67 38.25 2011-04-24 19:21:53.000 114 33364.73 325.09 2353.68 38.25 2011-04-24 19:21:54.000 114 33364.82 325.10 2353.69 38.25 2011-04-24 19:21:55.000 114 33364.74 325.04 2353.65 38.25 2011-04-24 19:21:56.000 114 33364.72 325.08 2353.74 38.25 2011-04-24 19:21:57.000 114 33364.70 325.08 2353.64 38.25 2011-04-24 19:21:58.000 114 33364.67 325.09 2353.74 38.25 2011-04-24 19:21:59.000 114 33364.69 325.09 2353.75 38.25 2011-04-24 19:22:00.000 114 33364.68 325.06 2353.72 38.25 2011-04-24 19:22:01.000 114 33364.79 325.05 2353.69 38.25 2011-04-24 19:22:02.000 114 33364.77 325.05 2353.76 38.25 2011-04-24 19:22:03.000 114 33364.71 325.07 2353.73 38.25 2011-04-24 19:22:04.000 114 33364.79 325.08 2353.74 38.25 2011-04-24 19:22:05.000 114 33364.75 325.06 2353.70 38.25 2011-04-24 19:22:06.000 114 33364.76 325.09 2353.67 38.25 2011-04-24 19:22:07.000 114 33364.66 325.10 2353.67 38.25 2011-04-24 19:22:08.000 114 33364.68 325.08 2353.68 38.25 2011-04-24 19:22:09.000 114 33364.78 325.06 2353.68 38.25 2011-04-24 19:22:10.000 114 33364.68 325.10 2353.73 38.25 2011-04-24 19:22:11.000 114 33364.71 325.08 2353.69 38.25 2011-04-24 19:22:12.000 114 33364.74 325.09 2353.63 38.25 2011-04-24 19:22:13.000 114 33364.65 325.08 2353.79 38.25 2011-04-24 19:22:14.000 114 33364.63 325.04 2353.69 38.25 2011-04-24 19:22:15.000 114 33364.68 325.08 2353.74 38.25 2011-04-24 19:22:16.000 114 33364.68 325.06 2353.68 38.25 2011-04-24 19:22:17.000 114 33364.72 325.04 2353.68 38.25 2011-04-24 19:22:18.000 114 33364.66 325.06 2353.68 38.25 2011-04-24 19:22:19.000 114 33364.72 325.10 2353.69 38.25 2011-04-24 19:22:20.000 114 33364.65 325.06 2353.72 38.25 2011-04-24 19:22:21.000 114 33364.72 325.07 2353.72 38.25 2011-04-24 19:22:22.000 114 33364.46 325.07 2353.73 38.25 2011-04-24 19:22:23.000 114 33364.71 325.06 2353.65 38.25 2011-04-24 19:22:24.000 114 33364.70 325.08 2353.70 38.25 2011-04-24 19:22:25.000 114 33364.61 325.06 2353.76 38.25 2011-04-24 19:22:26.000 114 33364.62 325.06 2353.74 38.25 2011-04-24 19:22:27.000 114 33364.57 325.10 2353.70 38.25 2011-04-24 19:22:28.000 114 33364.69 325.05 2353.75 38.25 2011-04-24 19:22:29.000 114 33364.56 325.09 2353.70 38.25 2011-04-24 19:22:30.000 114 33364.61 325.06 2353.69 38.25 2011-04-24 19:22:31.000 114 33364.59 325.11 2353.73 38.25 2011-04-24 19:22:32.000 114 33364.70 325.11 2353.78 38.25 2011-04-24 19:22:33.000 114 33364.58 325.09 2353.72 38.25 2011-04-24 19:22:34.000 114 33364.66 325.05 2353.78 38.25 2011-04-24 19:22:35.000 114 33364.55 325.02 2353.75 38.25 2011-04-24 19:22:36.000 114 33364.59 325.06 2353.78 38.25 2011-04-24 19:22:37.000 114 33364.60 325.08 2353.71 38.25 2011-04-24 19:22:38.000 114 33364.56 325.04 2353.72 38.25 2011-04-24 19:22:39.000 114 33364.57 325.08 2353.81 38.25 2011-04-24 19:22:40.000 114 33364.49 325.05 2353.68 38.25 2011-04-24 19:22:41.000 114 33364.51 325.05 2353.67 38.25 2011-04-24 19:22:42.000 114 33364.57 325.11 2353.73 38.25 2011-04-24 19:22:43.000 114 33364.59 325.06 2353.66 38.25 2011-04-24 19:22:44.000 114 33364.64 325.03 2353.72 38.25 2011-04-24 19:22:45.000 114 33364.47 325.08 2353.76 38.25 2011-04-24 19:22:46.000 114 33364.54 325.06 2353.72 38.25 2011-04-24 19:22:47.000 114 33364.42 325.05 2353.68 38.25 2011-04-24 19:22:48.000 114 33364.62 325.07 2353.74 38.25 2011-04-24 19:22:49.000 114 33364.69 325.07 2353.76 38.25 2011-04-24 19:22:50.000 114 33364.57 325.05 2353.74 38.25 2011-04-24 19:22:51.000 114 33364.68 325.06 2353.72 38.25 2011-04-24 19:22:52.000 114 33364.60 325.08 2353.66 38.25 2011-04-24 19:22:53.000 114 33364.59 325.06 2353.75 38.25 2011-04-24 19:22:54.000 114 33364.59 325.07 2353.78 38.25 2011-04-24 19:22:55.000 114 33364.57 325.11 2353.65 38.25 2011-04-24 19:22:56.000 114 33364.49 325.09 2353.57 38.25 2011-04-24 19:22:57.000 114 33364.51 325.14 2353.75 38.25 2011-04-24 19:22:58.000 114 33364.48 325.09 2353.74 38.25 2011-04-24 19:22:59.000 114 33364.51 325.09 2353.75 38.25 2011-04-24 19:23:00.000 114 33364.50 325.09 2353.75 38.25 2011-04-24 19:23:01.000 114 33364.51 325.10 2353.71 38.25 2011-04-24 19:23:02.000 114 33364.53 325.09 2353.78 38.25 2011-04-24 19:23:03.000 114 33364.50 325.11 2353.74 38.25 2011-04-24 19:23:04.000 114 33364.56 325.10 2353.79 38.25 2011-04-24 19:23:05.000 114 33364.47 325.10 2353.78 38.25 2011-04-24 19:23:06.000 114 33364.52 325.10 2353.76 38.25 2011-04-24 19:23:07.000 114 33364.47 325.11 2353.69 38.25 2011-04-24 19:23:08.000 114 33364.51 325.04 2353.78 38.25 2011-04-24 19:23:09.000 114 33364.52 325.09 2353.81 38.25 2011-04-24 19:23:10.000 114 33364.40 325.07 2353.65 38.25 2011-04-24 19:23:11.000 114 33364.54 325.07 2353.70 38.25 2011-04-24 19:23:12.000 114 33364.53 325.08 2353.74 38.25 2011-04-24 19:23:13.000 114 33364.44 325.06 2353.76 38.25 2011-04-24 19:23:14.000 114 33364.40 325.03 2353.76 38.25 2011-04-24 19:23:15.000 114 33364.52 325.05 2353.64 38.25 2011-04-24 19:23:16.000 114 33364.52 325.01 2353.76 38.25 2011-04-24 19:23:17.000 114 33364.49 325.07 2353.79 38.25 2011-04-24 19:23:18.000 114 33364.49 325.06 2353.90 38.25 2011-04-24 19:23:19.000 114 33364.44 325.04 2353.81 38.25 2011-04-24 19:23:20.000 114 33364.49 325.07 2353.78 38.25 2011-04-24 19:23:21.000 114 33364.59 325.08 2353.76 38.25 2011-04-24 19:23:22.000 114 33364.49 325.03 2353.85 38.25 2011-04-24 19:23:23.000 114 33364.50 325.04 2353.80 38.25 2011-04-24 19:23:24.000 114 33364.51 325.08 2353.76 38.25 2011-04-24 19:23:25.000 114 33364.47 325.08 2353.71 38.25 2011-04-24 19:23:26.000 114 33364.49 325.12 2353.70 38.25 2011-04-24 19:23:27.000 114 33364.48 325.11 2353.71 38.25 2011-04-24 19:23:28.000 114 33364.56 325.06 2353.75 38.25 2011-04-24 19:23:29.000 114 33364.50 325.11 2353.72 38.25 2011-04-24 19:23:30.000 114 33364.55 325.14 2353.72 38.25 2011-04-24 19:23:31.000 114 33364.40 325.11 2353.68 38.25 2011-04-24 19:23:32.000 114 33364.43 325.07 2353.81 38.25 2011-04-24 19:23:33.000 114 33364.40 325.13 2353.69 38.25 2011-04-24 19:23:34.000 114 33364.39 325.09 2353.73 38.25 2011-04-24 19:23:35.000 114 33364.35 325.07 2353.76 38.25 2011-04-24 19:23:36.000 114 33364.46 325.14 2353.82 38.25 2011-04-24 19:23:37.000 114 33364.49 325.08 2353.81 38.25 2011-04-24 19:23:38.000 114 33364.41 325.10 2353.74 38.25 2011-04-24 19:23:39.000 114 33364.42 325.12 2353.80 38.25 2011-04-24 19:23:40.000 114 33364.38 325.05 2353.75 38.25 2011-04-24 19:23:41.000 114 33364.38 325.05 2353.80 38.25 2011-04-24 19:23:42.000 114 33364.38 325.11 2353.69 38.25 2011-04-24 19:23:43.000 114 33364.44 325.08 2353.79 38.25 2011-04-24 19:23:44.000 114 33364.54 325.10 2353.73 38.25 2011-04-24 19:23:45.000 114 33364.44 325.09 2353.74 38.25 2011-04-24 19:23:46.000 114 33364.47 325.10 2353.73 38.25 2011-04-24 19:23:47.000 114 33364.38 325.10 2353.76 38.25 2011-04-24 19:23:48.000 114 33364.50 325.07 2353.70 38.25 2011-04-24 19:23:49.000 114 33364.49 325.12 2353.72 38.25 2011-04-24 19:23:50.000 114 33364.44 325.11 2353.72 38.25 2011-04-24 19:23:51.000 114 33364.43 325.10 2353.75 38.25 2011-04-24 19:23:52.000 114 33364.43 325.08 2353.78 38.25 2011-04-24 19:23:53.000 114 33364.40 325.06 2353.82 38.25 2011-04-24 19:23:54.000 114 33364.42 325.12 2353.74 38.25 2011-04-24 19:23:55.000 114 33364.34 325.11 2353.78 38.25 2011-04-24 19:23:56.000 114 33364.44 325.08 2353.72 38.25 2011-04-24 19:23:57.000 114 33364.37 325.08 2353.65 38.25 2011-04-24 19:23:58.000 114 33364.39 325.08 2353.78 38.25 2011-04-24 19:23:59.000 114 33364.37 325.12 2353.72 38.25 2011-04-24 19:24:00.000 114 33364.37 325.09 2353.82 38.25 2011-04-24 19:24:01.000 114 33364.29 325.12 2353.73 38.25 2011-04-24 19:24:02.000 114 33364.34 325.09 2353.75 38.25 2011-04-24 19:24:03.000 114 33364.35 325.07 2353.79 38.25 2011-04-24 19:24:04.000 114 33364.38 325.05 2353.76 38.25 2011-04-24 19:24:05.000 114 33364.40 325.08 2353.72 38.25 2011-04-24 19:24:06.000 114 33364.35 325.08 2353.73 38.25 2011-04-24 19:24:07.000 114 33364.37 325.10 2353.77 38.25 2011-04-24 19:24:08.000 114 33364.38 325.10 2353.82 38.25 2011-04-24 19:24:09.000 114 33364.37 325.12 2353.77 38.25 2011-04-24 19:24:10.000 114 33364.36 325.14 2353.80 38.25 2011-04-24 19:24:11.000 114 33364.39 325.09 2353.74 38.25 2011-04-24 19:24:12.000 114 33364.34 325.10 2353.85 38.25 2011-04-24 19:24:13.000 114 33364.29 325.07 2353.76 38.25 2011-04-24 19:24:14.000 114 33364.34 325.08 2353.76 38.25 2011-04-24 19:24:15.000 114 33364.26 325.12 2353.68 38.25 2011-04-24 19:24:16.000 114 33364.26 325.11 2353.70 38.25 2011-04-24 19:24:17.000 114 33364.39 325.08 2353.69 38.25 2011-04-24 19:24:18.000 114 33364.34 325.14 2353.72 38.25 2011-04-24 19:24:19.000 114 33364.31 325.12 2353.76 38.25 2011-04-24 19:24:20.000 114 33364.31 325.12 2353.75 38.25 2011-04-24 19:24:21.000 114 33364.31 325.11 2353.84 38.25 2011-04-24 19:24:22.000 114 33364.29 325.14 2353.79 38.25 2011-04-24 19:24:23.000 114 33364.24 325.13 2353.75 38.25 2011-04-24 19:24:24.000 114 33364.26 325.11 2353.72 38.25 2011-04-24 19:24:25.000 114 33364.24 325.10 2353.69 38.25 2011-04-24 19:24:26.000 114 33364.31 325.12 2353.80 38.25 2011-04-24 19:24:27.000 114 33364.21 325.13 2353.74 38.25 2011-04-24 19:24:28.000 114 33364.31 325.11 2353.81 38.25 2011-04-24 19:24:29.000 114 33364.28 325.08 2353.83 38.25 2011-04-24 19:24:30.000 114 33364.32 325.13 2353.76 38.25 2011-04-24 19:24:31.000 114 33364.25 325.16 2353.76 38.25 2011-04-24 19:24:32.000 114 33364.21 325.15 2353.78 38.25 2011-04-24 19:24:33.000 114 33364.14 325.12 2353.79 38.25 2011-04-24 19:24:34.000 114 33364.25 325.18 2353.76 38.25 2011-04-24 19:24:35.000 114 33364.21 325.10 2353.72 38.25 2011-04-24 19:24:36.000 114 33364.32 325.15 2353.78 38.25 2011-04-24 19:24:37.000 114 33364.20 325.13 2353.85 38.25 2011-04-24 19:24:38.000 114 33364.13 325.10 2353.81 38.25 2011-04-24 19:24:39.000 114 33364.27 325.12 2353.75 38.25 2011-04-24 19:24:40.000 114 33364.15 325.14 2353.69 38.25 2011-04-24 19:24:41.000 114 33364.20 325.14 2353.75 38.25 2011-04-24 19:24:42.000 114 33364.18 325.10 2353.85 38.25 2011-04-24 19:24:43.000 114 33364.21 325.13 2353.75 38.25 2011-04-24 19:24:44.000 114 33364.17 325.15 2353.80 38.25 2011-04-24 19:24:45.000 114 33364.14 325.15 2353.75 38.25 2011-04-24 19:24:46.000 114 33364.06 325.19 2353.86 38.25 2011-04-24 19:24:47.000 114 33364.09 325.18 2353.89 38.25 2011-04-24 19:24:48.000 114 33364.14 325.11 2353.78 38.25 2011-04-24 19:24:49.000 114 33364.13 325.14 2353.76 38.25 2011-04-24 19:24:50.000 114 33364.09 325.18 2353.80 38.25 2011-04-24 19:24:51.000 114 33364.05 325.11 2353.78 38.25 2011-04-24 19:24:52.000 114 33364.02 325.15 2353.78 38.25 2011-04-24 19:24:53.000 114 33364.07 325.14 2353.84 38.25 2011-04-24 19:24:54.000 114 33364.03 325.18 2353.82 38.25 2011-04-24 19:24:55.000 114 33364.07 325.15 2353.76 38.25 2011-04-24 19:24:56.000 114 33364.06 325.13 2353.82 38.25 2011-04-24 19:24:57.000 114 33364.03 325.16 2353.78 38.25 2011-04-24 19:24:58.000 114 33364.06 325.13 2353.81 38.25 2011-04-24 19:24:59.000 114 33363.99 325.17 2353.82 38.25 2011-04-24 19:25:00.000 114 33364.08 325.14 2353.78 38.25 2011-04-24 19:25:01.000 114 33364.04 325.13 2353.94 38.25 2011-04-24 19:25:02.000 114 33364.10 325.12 2353.85 38.25 2011-04-24 19:25:03.000 114 33364.04 325.15 2353.88 38.25 2011-04-24 19:25:04.000 114 33363.99 325.14 2353.81 38.25 2011-04-24 19:25:05.000 114 33364.14 325.12 2353.82 38.25 2011-04-24 19:25:06.000 114 33364.01 325.18 2353.84 38.25 2011-04-24 19:25:07.000 114 33364.00 325.19 2353.85 38.25 2011-04-24 19:25:08.000 114 33363.95 325.12 2353.91 38.25 2011-04-24 19:25:09.000 114 33364.07 325.14 2353.79 38.25 2011-04-24 19:25:10.000 114 33363.94 325.10 2353.81 38.25 2011-04-24 19:25:11.000 114 33364.00 325.13 2353.83 38.25 2011-04-24 19:25:12.000 114 33363.91 325.11 2353.82 38.25 2011-04-24 19:25:13.000 114 33363.86 325.15 2353.75 38.25 2011-04-24 19:25:14.000 114 33363.91 325.11 2353.81 38.25 2011-04-24 19:25:15.000 114 33363.90 325.14 2353.80 38.25 2011-04-24 19:25:16.000 114 33363.88 325.16 2353.81 38.25 2011-04-24 19:25:17.000 114 33363.91 325.16 2353.78 38.25 2011-04-24 19:25:18.000 114 33363.92 325.18 2353.80 38.25 2011-04-24 19:25:19.000 114 33363.92 325.23 2353.88 38.25 2011-04-24 19:25:20.000 114 33363.93 325.18 2353.85 38.25 2011-04-24 19:25:21.000 114 33363.96 325.16 2353.90 38.25 2011-04-24 19:25:22.000 114 33364.00 325.15 2353.84 38.25 2011-04-24 19:25:23.000 114 33363.96 325.16 2353.87 38.25 2011-04-24 19:25:24.000 114 33363.90 325.18 2353.85 38.25 2011-04-24 19:25:25.000 114 33363.90 325.17 2353.85 38.25 2011-04-24 19:25:26.000 114 33363.85 325.11 2353.86 38.25 2011-04-24 19:25:27.000 114 33363.91 325.16 2353.91 38.25 2011-04-24 19:25:28.000 114 33363.93 325.17 2353.87 38.25 2011-04-24 19:25:29.000 114 33363.88 325.12 2353.87 38.25 2011-04-24 19:25:30.000 114 33363.92 325.14 2353.79 38.25 2011-04-24 19:25:31.000 114 33363.93 325.14 2353.84 38.25 2011-04-24 19:25:32.000 114 33363.84 325.16 2353.91 38.25 2011-04-24 19:25:33.000 114 33363.95 325.14 2353.82 38.25 2011-04-24 19:25:34.000 114 33363.93 325.10 2353.82 38.25 2011-04-24 19:25:35.000 114 33363.93 325.11 2353.81 38.25 2011-04-24 19:25:36.000 114 33363.87 325.15 2353.93 38.25 2011-04-24 19:25:37.000 114 33363.91 325.18 2353.96 38.25 2011-04-24 19:25:38.000 114 33363.82 325.16 2353.82 38.25 2011-04-24 19:25:39.000 114 33363.99 325.14 2353.85 38.25 2011-04-24 19:25:40.000 114 33363.91 325.14 2353.82 38.25 2011-04-24 19:25:41.000 114 33363.86 325.14 2353.81 38.25 2011-04-24 19:25:42.000 114 33363.87 325.22 2353.73 38.25 2011-04-24 19:25:43.000 114 33363.88 325.14 2353.82 38.25 2011-04-24 19:25:44.000 114 33363.89 325.12 2353.80 38.25 2011-04-24 19:25:45.000 114 33363.82 325.14 2353.89 38.25 2011-04-24 19:25:46.000 114 33363.91 325.10 2353.84 38.25 2011-04-24 19:25:47.000 114 33363.95 325.12 2353.77 38.25 2011-04-24 19:25:48.000 114 33363.90 325.15 2353.80 38.25 2011-04-24 19:25:49.000 114 33363.87 325.21 2353.88 38.25 2011-04-24 19:25:50.000 114 33363.86 325.16 2353.86 38.25 2011-04-24 19:25:51.000 114 33363.86 325.13 2353.90 38.25 2011-04-24 19:25:52.000 114 33363.90 325.14 2353.82 38.25 2011-04-24 19:25:53.000 114 33363.88 325.11 2353.79 38.25 2011-04-24 19:25:54.000 114 33363.84 325.12 2353.76 38.25 2011-04-24 19:25:55.000 114 33363.96 325.15 2353.74 38.25 2011-04-24 19:25:56.000 114 33363.88 325.15 2353.84 38.25 2011-04-24 19:25:57.000 114 33363.85 325.13 2353.81 38.25 2011-04-24 19:25:58.000 114 33363.79 325.12 2353.78 38.25 2011-04-24 19:25:59.000 114 33363.86 325.09 2353.71 38.25 2011-04-24 19:26:00.000 114 33363.93 325.11 2353.78 38.25 2011-04-24 19:26:01.000 114 33363.86 325.12 2353.76 38.25 2011-04-24 19:26:02.000 114 33363.92 325.09 2353.81 38.25 2011-04-24 19:26:03.000 114 33363.85 325.13 2353.70 38.25 2011-04-24 19:26:04.000 114 33363.83 325.13 2353.71 38.25 2011-04-24 19:26:05.000 114 33363.92 325.13 2353.71 38.25 2011-04-24 19:26:06.000 114 33363.86 325.12 2353.87 38.25 2011-04-24 19:26:07.000 114 33363.93 325.10 2353.84 38.25 2011-04-24 19:26:08.000 114 33363.99 325.14 2353.91 38.25 2011-04-24 19:26:09.000 114 33363.88 325.12 2353.84 38.25 2011-04-24 19:26:10.000 114 33363.90 325.17 2353.81 38.25 2011-04-24 19:26:11.000 114 33363.95 325.11 2353.75 38.25 2011-04-24 19:26:12.000 114 33363.98 325.13 2353.81 38.25 2011-04-24 19:26:13.000 114 33364.01 325.11 2353.75 38.25 2011-04-24 19:26:14.000 114 33363.94 325.08 2353.88 38.25 2011-04-24 19:26:15.000 114 33363.93 325.11 2353.78 38.25 2011-04-24 19:26:16.000 114 33364.03 325.11 2353.80 38.25 2011-04-24 19:26:17.000 114 33364.00 325.06 2353.72 38.25 2011-04-24 19:26:18.000 114 33363.95 325.11 2353.87 38.25 2011-04-24 19:26:19.000 114 33364.00 325.15 2353.74 38.25 2011-04-24 19:26:20.000 114 33363.89 325.11 2353.79 38.25 2011-04-24 19:26:21.000 114 33363.99 325.09 2353.81 38.25 2011-04-24 19:26:22.000 114 33363.95 325.12 2353.87 38.25 2011-04-24 19:26:23.000 114 33363.99 325.10 2353.84 38.25 2011-04-24 19:26:24.000 114 33363.96 325.17 2353.68 38.25 2011-04-24 19:26:25.000 114 33363.89 325.10 2353.77 38.25 2011-04-24 19:26:26.000 114 33363.85 325.11 2353.76 38.25 2011-04-24 19:26:27.000 114 33364.07 325.12 2353.72 38.25 2011-04-24 19:26:28.000 114 33363.93 325.07 2353.74 38.25 2011-04-24 19:26:29.000 114 33363.97 325.08 2353.63 38.25 2011-04-24 19:26:30.000 114 33363.97 325.11 2353.74 38.25 2011-04-24 19:26:31.000 114 33363.98 325.11 2353.76 38.25 2011-04-24 19:26:32.000 114 33363.85 325.10 2353.69 38.25 2011-04-24 19:26:33.000 114 33364.06 325.11 2353.80 38.25 2011-04-24 19:26:34.000 114 33363.97 325.10 2353.81 38.25 2011-04-24 19:26:35.000 114 33363.96 325.08 2353.70 38.25 2011-04-24 19:26:36.000 114 33363.94 325.08 2353.78 38.25 2011-04-24 19:26:37.000 114 33364.01 325.06 2353.69 38.25 2011-04-24 19:26:38.000 114 33364.08 325.04 2353.77 38.25 2011-04-24 19:26:39.000 114 33363.98 325.07 2353.78 38.25 2011-04-24 19:26:40.000 114 33363.98 325.05 2353.80 38.25 2011-04-24 19:26:41.000 114 33363.92 325.06 2353.78 38.25 2011-04-24 19:26:42.000 114 33363.98 325.07 2353.76 38.25 2011-04-24 19:26:43.000 114 33363.92 325.10 2353.75 38.25 2011-04-24 19:26:44.000 114 33363.96 325.10 2353.74 38.25 2011-04-24 19:26:45.000 114 33364.03 325.11 2353.70 38.25 2011-04-24 19:26:46.000 114 33364.00 325.06 2353.76 38.25 2011-04-24 19:26:47.000 114 33363.94 325.07 2353.77 38.25 2011-04-24 19:26:48.000 114 33364.01 325.09 2353.73 38.25 2011-04-24 19:26:49.000 114 33363.95 325.12 2353.83 38.25 2011-04-24 19:26:50.000 114 33363.97 325.10 2353.69 38.25 2011-04-24 19:26:51.000 114 33363.94 325.13 2353.76 38.25 2011-04-24 19:26:52.000 114 33363.94 325.08 2353.75 38.25 2011-04-24 19:26:53.000 114 33363.85 325.08 2353.73 38.25 2011-04-24 19:26:54.000 114 33364.04 325.11 2353.79 38.25 2011-04-24 19:26:55.000 114 33363.99 325.08 2353.78 38.25 2011-04-24 19:26:56.000 114 33363.92 325.14 2353.79 38.25 2011-04-24 19:26:57.000 114 33364.00 325.11 2353.77 38.25 2011-04-24 19:26:58.000 114 33364.01 325.09 2353.74 38.25 2011-04-24 19:26:59.000 114 33364.05 325.09 2353.75 38.25 2011-04-24 19:27:00.000 114 33363.96 325.06 2353.76 38.25 2011-04-24 19:27:01.000 114 33364.07 325.05 2353.80 38.25 2011-04-24 19:27:02.000 114 33364.06 325.08 2353.67 38.25 2011-04-24 19:27:03.000 114 33364.04 325.06 2353.76 38.25 2011-04-24 19:27:04.000 114 33364.01 325.07 2353.73 38.25 2011-04-24 19:27:05.000 114 33364.04 325.05 2353.69 38.25 2011-04-24 19:27:06.000 114 33363.99 325.07 2353.72 38.25 2011-04-24 19:27:07.000 114 33363.99 325.04 2353.82 38.25 2011-04-24 19:27:08.000 114 33363.95 325.03 2353.73 38.25 2011-04-24 19:27:09.000 114 33364.03 325.05 2353.74 38.25 2011-04-24 19:27:10.000 114 33364.09 325.00 2353.66 38.25 2011-04-24 19:27:11.000 114 33363.99 325.02 2353.66 38.25 2011-04-24 19:27:12.000 114 33364.07 325.04 2353.74 38.25 2011-04-24 19:27:13.000 114 33364.07 325.06 2353.69 38.25 2011-04-24 19:27:14.000 114 33364.05 325.08 2353.84 38.25 2011-04-24 19:27:15.000 114 33364.10 325.07 2353.66 38.25 2011-04-24 19:27:16.000 114 33363.89 325.04 2353.72 38.25 2011-04-24 19:27:17.000 114 33364.03 325.06 2353.72 38.25 2011-04-24 19:27:18.000 114 33364.07 325.05 2353.65 38.25 2011-04-24 19:27:19.000 114 33364.07 325.12 2353.79 38.25 2011-04-24 19:27:20.000 114 33364.00 325.04 2353.68 38.25 2011-04-24 19:27:21.000 114 33364.03 325.06 2353.79 38.25 2011-04-24 19:27:22.000 114 33364.06 325.04 2353.66 38.25 2011-04-24 19:27:23.000 114 33364.03 325.04 2353.71 38.25 2011-04-24 19:27:24.000 114 33364.06 325.08 2353.66 38.25 2011-04-24 19:27:25.000 114 33364.03 325.06 2353.70 38.25 2011-04-24 19:27:26.000 114 33363.99 325.05 2353.68 38.25 2011-04-24 19:27:27.000 114 33364.08 325.00 2353.72 38.25 2011-04-24 19:27:28.000 114 33363.99 325.04 2353.69 38.25 2011-04-24 19:27:29.000 114 33364.04 325.03 2353.68 38.25 2011-04-24 19:27:30.000 114 33363.94 325.05 2353.65 38.25 2011-04-24 19:27:31.000 114 33364.05 325.00 2353.72 38.25 2011-04-24 19:27:32.000 114 33364.11 325.03 2353.66 38.25 2011-04-24 19:27:33.000 114 33363.97 325.04 2353.65 38.25 2011-04-24 19:27:34.000 114 33363.94 325.05 2353.68 38.25 2011-04-24 19:27:35.000 114 33363.97 325.06 2353.67 38.25 2011-04-24 19:27:36.000 114 33364.07 325.04 2353.75 38.25 2011-04-24 19:27:37.000 114 33364.00 325.08 2353.69 38.25 2011-04-24 19:27:38.000 114 33364.07 325.07 2353.66 38.25 2011-04-24 19:27:39.000 114 33364.14 325.10 2353.62 38.25 2011-04-24 19:27:40.000 114 33363.97 325.12 2353.62 38.25 2011-04-24 19:27:41.000 114 33363.92 325.09 2353.69 38.25 2011-04-24 19:27:42.000 114 33364.00 325.09 2353.66 38.25 2011-04-24 19:27:43.000 114 33364.07 325.09 2353.78 38.25 2011-04-24 19:27:44.000 114 33364.14 325.10 2353.69 38.25 2011-04-24 19:27:45.000 114 33363.97 325.10 2353.70 38.25 2011-04-24 19:27:46.000 114 33364.09 325.06 2353.71 38.25 2011-04-24 19:27:47.000 114 33364.09 325.05 2353.75 38.25 2011-04-24 19:27:48.000 114 33364.10 325.11 2353.73 38.25 2011-04-24 19:27:49.000 114 33364.08 325.07 2353.69 38.25 2011-04-24 19:27:50.000 114 33364.12 325.05 2353.74 38.25 2011-04-24 19:27:51.000 114 33363.99 325.03 2353.68 38.25 2011-04-24 19:27:52.000 114 33364.19 325.06 2353.63 38.25 2011-04-24 19:27:53.000 114 33364.01 325.08 2353.71 38.25 2011-04-24 19:27:54.000 114 33364.06 325.03 2353.70 38.25 2011-04-24 19:27:55.000 114 33364.07 325.06 2353.72 38.25 2011-04-24 19:27:56.000 114 33364.09 325.07 2353.66 38.25 2011-04-24 19:27:57.000 114 33364.13 325.02 2353.70 38.25 2011-04-24 19:27:58.000 114 33364.07 325.01 2353.66 38.25 2011-04-24 19:27:59.000 114 33364.07 325.02 2353.70 38.25 2011-04-24 19:28:00.000 114 33364.04 325.01 2353.68 38.25 2011-04-24 19:28:01.000 114 33364.15 325.09 2353.75 38.25 2011-04-24 19:28:02.000 114 33364.14 325.11 2353.61 38.25 2011-04-24 19:28:03.000 114 33364.11 325.05 2353.72 38.25 2011-04-24 19:28:04.000 114 33364.02 325.11 2353.75 38.25 2011-04-24 19:28:05.000 114 33364.12 325.09 2353.72 38.25 2011-04-24 19:28:06.000 114 33364.09 325.10 2353.78 38.25 2011-04-24 19:28:07.000 114 33363.99 325.12 2353.70 38.25 2011-04-24 19:28:08.000 114 33364.16 325.08 2353.68 38.25 2011-04-24 19:28:09.000 114 33363.98 325.12 2353.64 38.25 2011-04-24 19:28:10.000 114 33364.04 325.12 2353.72 38.25 2011-04-24 19:28:11.000 114 33364.02 325.13 2353.78 38.25 2011-04-24 19:28:12.000 114 33363.97 325.12 2353.65 38.25 2011-04-24 19:28:13.000 114 33364.05 325.08 2353.75 38.25 2011-04-24 19:28:14.000 114 33364.07 325.12 2353.70 38.25 2011-04-24 19:28:15.000 114 33364.06 325.15 2353.74 38.25 2011-04-24 19:28:16.000 114 33364.09 325.10 2353.69 38.25 2011-04-24 19:28:17.000 114 33364.02 325.12 2353.66 38.25 2011-04-24 19:28:18.000 114 33364.03 325.08 2353.69 38.25 2011-04-24 19:28:19.000 114 33364.06 325.08 2353.68 38.25 2011-04-24 19:28:20.000 114 33364.10 325.08 2353.71 38.25 2011-04-24 19:28:21.000 114 33364.02 325.11 2353.68 38.25 2011-04-24 19:28:22.000 114 33364.14 325.07 2353.72 38.25 2011-04-24 19:28:23.000 114 33364.09 325.06 2353.70 38.25 2011-04-24 19:28:24.000 114 33364.13 325.08 2353.69 38.25 2011-04-24 19:28:25.000 114 33364.13 325.12 2353.75 38.25 2011-04-24 19:28:26.000 114 33364.16 325.11 2353.66 38.25 2011-04-24 19:28:27.000 114 33364.06 325.08 2353.67 38.25 2011-04-24 19:28:28.000 114 33364.06 325.12 2353.77 38.25 2011-04-24 19:28:29.000 114 33364.01 325.12 2353.76 38.25 2011-04-24 19:28:30.000 114 33364.05 325.09 2353.63 38.25 2011-04-24 19:28:31.000 114 33364.00 325.12 2353.63 38.25 2011-04-24 19:28:32.000 114 33363.93 325.13 2353.75 38.25 2011-04-24 19:28:33.000 114 33364.00 325.09 2353.72 38.25 2011-04-24 19:28:34.000 114 33364.01 325.15 2353.71 38.26 2011-04-24 19:28:35.000 114 33363.97 325.17 2353.72 38.26 2011-04-24 19:28:36.000 114 33364.01 325.15 2353.70 38.25 2011-04-24 19:28:37.000 114 33364.11 325.13 2353.75 38.25 2011-04-24 19:28:38.000 114 33364.05 325.15 2353.67 38.26 2011-04-24 19:28:39.000 114 33364.00 325.15 2353.63 38.25 2011-04-24 19:28:40.000 114 33364.07 325.14 2353.65 38.25 2011-04-24 19:28:41.000 114 33364.07 325.09 2353.64 38.26 2011-04-24 19:28:42.000 114 33364.09 325.10 2353.73 38.25 2011-04-24 19:28:43.000 114 33364.11 325.17 2353.72 38.25 2011-04-24 19:28:44.000 114 33364.11 325.12 2353.71 38.26 2011-04-24 19:28:45.000 114 33364.18 325.12 2353.73 38.25 2011-04-24 19:28:46.000 114 33364.11 325.10 2353.75 38.26 2011-04-24 19:28:47.000 114 33364.08 325.12 2353.76 38.26 2011-04-24 19:28:48.000 114 33364.12 325.11 2353.69 38.26 2011-04-24 19:28:49.000 114 33364.09 325.10 2353.75 38.25 2011-04-24 19:28:50.000 114 33364.16 325.08 2353.70 38.26 2011-04-24 19:28:51.000 114 33364.13 325.08 2353.72 38.25 2011-04-24 19:28:52.000 114 33364.10 325.09 2353.70 38.25 2011-04-24 19:28:53.000 114 33364.16 325.04 2353.70 38.25 2011-04-24 19:28:54.000 114 33364.09 325.09 2353.74 38.26 2011-04-24 19:28:55.000 114 33364.17 325.08 2353.68 38.25 2011-04-24 19:28:56.000 114 33364.10 325.09 2353.71 38.25 2011-04-24 19:28:57.000 114 33364.10 325.10 2353.70 38.25 2011-04-24 19:28:58.000 114 33364.06 325.12 2353.70 38.25 2011-04-24 19:28:59.000 114 33364.00 325.10 2353.69 38.25 2011-04-24 19:29:00.000 114 33364.06 325.12 2353.64 38.25 2011-04-24 19:29:01.000 114 33364.08 325.13 2353.84 38.25 2011-04-24 19:29:02.000 114 33364.15 325.14 2353.71 38.25 2011-04-24 19:29:03.000 114 33363.96 325.14 2353.66 38.25 2011-04-24 19:29:04.000 114 33364.07 325.12 2353.73 38.25 2011-04-24 19:29:05.000 114 33364.01 325.12 2353.73 38.25 2011-04-24 19:29:06.000 114 33364.12 325.10 2353.71 38.25 2011-04-24 19:29:07.000 114 33364.04 325.10 2353.72 38.25 2011-04-24 19:29:08.000 114 33364.09 325.15 2353.70 38.26 2011-04-24 19:29:09.000 114 33363.97 325.09 2353.77 38.25 2011-04-24 19:29:10.000 114 33364.04 325.11 2353.70 38.25 2011-04-24 19:29:11.000 114 33364.06 325.07 2353.69 38.25 2011-04-24 19:29:12.000 114 33364.13 325.11 2353.74 38.25 2011-04-24 19:29:13.000 114 33364.05 325.09 2353.72 38.25 2011-04-24 19:29:14.000 114 33364.15 325.08 2353.61 38.25 2011-04-24 19:29:15.000 114 33364.08 325.13 2353.70 38.25 2011-04-24 19:29:16.000 114 33364.18 325.09 2353.75 38.25 2011-04-24 19:29:17.000 114 33364.12 325.06 2353.66 38.25 2011-04-24 19:29:18.000 114 33364.05 325.12 2353.74 38.25 2011-04-24 19:29:19.000 114 33364.04 325.10 2353.76 38.25 2011-04-24 19:29:20.000 114 33364.12 325.14 2353.72 38.26 2011-04-24 19:29:21.000 114 33364.13 325.09 2353.74 38.25 2011-04-24 19:29:22.000 114 33364.12 325.10 2353.73 38.25 2011-04-24 19:29:23.000 114 33364.04 325.09 2353.70 38.25 2011-04-24 19:29:24.000 114 33364.03 325.07 2353.71 38.25 2011-04-24 19:29:25.000 114 33364.06 325.06 2353.69 38.25 2011-04-24 19:29:26.000 114 33364.00 325.09 2353.68 38.25 2011-04-24 19:29:27.000 114 33364.18 325.08 2353.69 38.25 2011-04-24 19:29:28.000 114 33364.03 325.08 2353.75 38.25 2011-04-24 19:29:29.000 114 33363.97 325.10 2353.75 38.25 2011-04-24 19:29:30.000 114 33364.06 325.12 2353.74 38.25 2011-04-24 19:29:31.000 114 33364.00 325.12 2353.68 38.25 2011-04-24 19:29:32.000 114 33363.96 325.12 2353.65 38.25 2011-04-24 19:29:33.000 114 33363.97 325.10 2353.72 38.25 2011-04-24 19:29:34.000 114 33363.97 325.11 2353.69 38.25 2011-04-24 19:29:35.000 114 33363.89 325.12 2353.75 38.25 2011-04-24 19:29:36.000 114 33363.93 325.16 2353.74 38.26 2011-04-24 19:29:37.000 114 33364.03 325.12 2353.73 38.25 2011-04-24 19:29:38.000 114 33363.94 325.18 2353.74 38.25 2011-04-24 19:29:39.000 114 33364.06 325.12 2353.80 38.25 2011-04-24 19:29:40.000 114 33363.95 325.17 2353.77 38.25 2011-04-24 19:29:41.000 114 33364.01 325.14 2353.66 38.25 2011-04-24 19:29:42.000 114 33363.94 325.15 2353.75 38.25 2011-04-24 19:29:43.000 114 33363.97 325.10 2353.78 38.25 2011-04-24 19:29:44.000 114 33363.95 325.17 2353.79 38.25 2011-04-24 19:29:45.000 114 33363.96 325.11 2353.74 38.25 2011-04-24 19:29:46.000 114 33363.95 325.10 2353.72 38.25 2011-04-24 19:29:47.000 114 33363.96 325.09 2353.69 38.25 2011-04-24 19:29:48.000 114 33363.97 325.12 2353.76 38.25 2011-04-24 19:29:49.000 114 33363.97 325.16 2353.75 38.25 2011-04-24 19:29:50.000 114 33363.92 325.15 2353.71 38.25 2011-04-24 19:29:51.000 114 33364.00 325.13 2353.71 38.25 2011-04-24 19:29:52.000 114 33364.05 325.13 2353.74 38.25 2011-04-24 19:29:53.000 114 33363.91 325.11 2353.68 38.25 2011-04-24 19:29:54.000 114 33363.99 325.17 2353.70 38.25 2011-04-24 19:29:55.000 114 33364.01 325.17 2353.69 38.25 2011-04-24 19:29:56.000 114 33363.99 325.15 2353.70 38.25 2011-04-24 19:29:57.000 114 33364.03 325.12 2353.76 38.25 2011-04-24 19:29:58.000 114 33363.98 325.14 2353.72 38.25 2011-04-24 19:29:59.000 114 33364.00 325.12 2353.75 38.25 2011-04-24 19:30:00.000 114 33364.03 325.11 2353.70 38.26 2011-04-24 19:30:01.000 114 33363.98 325.11 2353.72 38.26 2011-04-24 19:30:02.000 114 33363.98 325.09 2353.71 38.26 2011-04-24 19:30:03.000 114 33363.86 325.10 2353.69 38.26 2011-04-24 19:30:04.000 114 33364.00 325.11 2353.79 38.25 2011-04-24 19:30:05.000 114 33363.93 325.08 2353.68 38.25 2011-04-24 19:30:06.000 114 33364.06 325.09 2353.62 38.25 2011-04-24 19:30:07.000 114 33363.97 325.04 2353.69 38.25 2011-04-24 19:30:08.000 114 33363.87 325.04 2353.78 38.25 2011-04-24 19:30:09.000 114 33364.02 325.04 2353.64 38.25 2011-04-24 19:30:10.000 114 33363.98 325.09 2353.74 38.25 2011-04-24 19:30:11.000 114 33363.93 325.06 2353.70 38.26 2011-04-24 19:30:12.000 114 33363.99 325.06 2353.70 38.26 2011-04-24 19:30:13.000 114 33363.93 325.02 2353.76 38.26 2011-04-24 19:30:14.000 114 33363.91 325.04 2353.70 38.26 2011-04-24 19:30:15.000 114 33363.98 325.06 2353.74 38.25 2011-04-24 19:30:16.000 114 33363.96 325.09 2353.70 38.26 2011-04-24 19:30:17.000 114 33364.05 325.08 2353.65 38.26 2011-04-24 19:30:18.000 114 33363.97 325.07 2353.74 38.26 2011-04-24 19:30:19.000 114 33364.10 325.08 2353.80 38.26 2011-04-24 19:30:20.000 114 33363.95 325.07 2353.76 38.26 2011-04-24 19:30:21.000 114 33364.00 325.09 2353.76 38.26 2011-04-24 19:30:22.000 114 33364.14 325.03 2353.73 38.26 2011-04-24 19:30:23.000 114 33363.99 325.04 2353.69 38.26 2011-04-24 19:30:24.000 114 33364.02 325.05 2353.74 38.25 2011-04-24 19:30:25.000 114 33364.09 325.00 2353.72 38.25 2011-04-24 19:30:26.000 114 33364.03 325.05 2353.73 38.26 2011-04-24 19:30:27.000 114 33363.91 325.02 2353.78 38.25 2011-04-24 19:30:28.000 114 33364.04 325.02 2353.76 38.25 2011-04-24 19:30:29.000 114 33363.97 325.00 2353.78 38.25 2011-04-24 19:30:30.000 114 33364.01 325.07 2353.66 38.25 2011-04-24 19:30:31.000 114 33363.96 325.02 2353.81 38.25 2011-04-24 19:30:32.000 114 33364.03 325.01 2353.74 38.25 2011-04-24 19:30:33.000 114 33363.93 325.02 2353.78 38.26 2011-04-24 19:30:34.000 114 33364.07 325.00 2353.75 38.26 2011-04-24 19:30:35.000 114 33363.97 325.01 2353.71 38.25 2011-04-24 19:30:36.000 114 33363.95 325.06 2353.70 38.25 2011-04-24 19:30:37.000 114 33363.97 325.03 2353.69 38.25 2011-04-24 19:30:38.000 114 33364.01 325.06 2353.75 38.25 2011-04-24 19:30:39.000 114 33364.04 325.03 2353.71 38.25 2011-04-24 19:30:40.000 114 33364.08 325.08 2353.74 38.25 2011-04-24 19:30:41.000 114 33363.92 325.04 2353.69 38.25 2011-04-24 19:30:42.000 114 33364.09 325.04 2353.65 38.25 2011-04-24 19:30:43.000 114 33364.12 325.04 2353.70 38.25 2011-04-24 19:30:44.000 114 33364.06 325.06 2353.66 38.25 2011-04-24 19:30:45.000 114 33363.93 325.06 2353.73 38.26 2011-04-24 19:30:46.000 114 33364.01 325.02 2353.65 38.26 2011-04-24 19:30:47.000 114 33364.06 325.03 2353.68 38.26 2011-04-24 19:30:48.000 114 33363.97 325.04 2353.70 38.26 2011-04-24 19:30:49.000 114 33363.94 325.01 2353.77 38.26 2011-04-24 19:30:50.000 114 33363.91 325.03 2353.70 38.26 2011-04-24 19:30:51.000 114 33364.06 325.07 2353.71 38.26 2011-04-24 19:30:52.000 114 33364.00 325.01 2353.72 38.26 2011-04-24 19:30:53.000 114 33363.96 325.00 2353.72 38.26 2011-04-24 19:30:54.000 114 33363.94 325.03 2353.73 38.26 2011-04-24 19:30:55.000 114 33363.93 325.00 2353.74 38.25 2011-04-24 19:30:56.000 114 33363.93 325.01 2353.74 38.25 2011-04-24 19:30:57.000 114 33364.01 325.00 2353.74 38.25 2011-04-24 19:30:58.000 114 33363.98 325.02 2353.66 38.25 2011-04-24 19:30:59.000 114 33363.89 324.99 2353.60 38.25 2011-04-24 19:31:00.000 114 33363.88 325.01 2353.68 38.26 2011-04-24 19:31:01.000 114 33364.00 324.97 2353.77 38.26 2011-04-24 19:31:02.000 114 33363.92 324.96 2353.69 38.26 2011-04-24 19:31:03.000 114 33364.05 324.98 2353.73 38.26 2011-04-24 19:31:04.000 114 33363.90 325.00 2353.69 38.26 2011-04-24 19:31:05.000 114 33363.93 325.00 2353.69 38.26 2011-04-24 19:31:06.000 114 33364.03 325.01 2353.70 38.25 2011-04-24 19:31:07.000 114 33363.99 325.01 2353.65 38.26 2011-04-24 19:31:08.000 114 33363.97 325.02 2353.69 38.25 2011-04-24 19:31:09.000 114 33363.88 325.01 2353.74 38.26 2011-04-24 19:31:10.000 114 33363.96 324.98 2353.65 38.26 2011-04-24 19:31:11.000 114 33363.94 324.98 2353.66 38.26 2011-04-24 19:31:12.000 114 33363.91 325.02 2353.72 38.26 2011-04-24 19:31:13.000 114 33363.91 324.98 2353.66 38.26 2011-04-24 19:31:14.000 114 33363.85 325.00 2353.70 38.26 2011-04-24 19:31:15.000 114 33363.89 325.00 2353.81 38.26 2011-04-24 19:31:16.000 114 33363.97 325.01 2353.65 38.26 2011-04-24 19:31:17.000 114 33363.85 325.00 2353.68 38.26 2011-04-24 19:31:18.000 114 33363.95 324.97 2353.69 38.26 2011-04-24 19:31:19.000 114 33363.94 325.01 2353.62 38.26 2011-04-24 19:31:20.000 114 33363.91 325.03 2353.79 38.26 2011-04-24 19:31:21.000 114 33363.97 324.98 2353.68 38.26 2011-04-24 19:31:22.000 114 33363.99 324.99 2353.65 38.26 2011-04-24 19:31:23.000 114 33363.97 324.97 2353.64 38.25 2011-04-24 19:31:24.000 114 33363.96 325.01 2353.68 38.25 2011-04-24 19:31:25.000 114 33363.97 325.01 2353.70 38.26 2011-04-24 19:31:26.000 114 33363.91 325.00 2353.65 38.26 2011-04-24 19:31:27.000 114 33364.02 324.99 2353.69 38.25 2011-04-24 19:31:28.000 114 33363.89 324.98 2353.70 38.26 2011-04-24 19:31:29.000 114 33363.91 324.97 2353.60 38.26 2011-04-24 19:31:30.000 114 33363.94 325.00 2353.71 38.26 2011-04-24 19:31:31.000 114 33363.94 325.01 2353.79 38.26 2011-04-24 19:31:32.000 114 33363.85 325.04 2353.66 38.26 2011-04-24 19:31:33.000 114 33363.94 325.04 2353.73 38.26 2011-04-24 19:31:34.000 114 33363.96 325.03 2353.69 38.26 2011-04-24 19:31:35.000 114 33363.91 325.04 2353.74 38.26 2011-04-24 19:31:36.000 114 33363.96 325.07 2353.68 38.26 2011-04-24 19:31:37.000 114 33363.92 325.03 2353.75 38.26 2011-04-24 19:31:38.000 114 33363.99 325.02 2353.71 38.26 2011-04-24 19:31:39.000 114 33364.00 325.03 2353.78 38.26 2011-04-24 19:31:40.000 114 33363.95 325.01 2353.78 38.26 2011-04-24 19:31:41.000 114 33363.86 325.00 2353.76 38.26 2011-04-24 19:31:42.000 114 33364.00 324.96 2353.68 38.26 2011-04-24 19:31:43.000 114 33363.94 324.97 2353.74 38.26 2011-04-24 19:31:44.000 114 33364.03 324.97 2353.70 38.26 2011-04-24 19:31:45.000 114 33363.98 324.96 2353.80 38.26 2011-04-24 19:31:46.000 114 33363.97 324.98 2353.65 38.26 2011-04-24 19:31:47.000 114 33363.98 324.98 2353.68 38.26 2011-04-24 19:31:48.000 114 33364.00 325.00 2353.74 38.26 2011-04-24 19:31:49.000 114 33363.94 324.96 2353.69 38.26 2011-04-24 19:31:50.000 114 33363.87 324.98 2353.68 38.26 2011-04-24 19:31:51.000 114 33364.00 324.96 2353.66 38.26 2011-04-24 19:31:52.000 114 33363.97 324.98 2353.70 38.25 2011-04-24 19:31:53.000 114 33363.94 325.00 2353.67 38.26 2011-04-24 19:31:54.000 114 33363.99 325.00 2353.71 38.26 2011-04-24 19:31:55.000 114 33363.94 325.00 2353.74 38.26 2011-04-24 19:31:56.000 114 33363.97 324.97 2353.65 38.26 2011-04-24 19:31:57.000 114 33363.91 324.97 2353.70 38.26 2011-04-24 19:31:58.000 114 33363.94 325.01 2353.72 38.26 2011-04-24 19:31:59.000 114 33363.87 325.03 2353.81 38.26 2011-04-24 19:32:00.000 114 33363.93 325.03 2353.72 38.26 2011-04-24 19:32:01.000 114 33364.01 325.02 2353.70 38.26 2011-04-24 19:32:02.000 114 33363.95 325.02 2353.57 38.25 2011-04-24 19:32:03.000 114 33363.92 324.98 2353.66 38.26 2011-04-24 19:32:04.000 114 33363.96 325.02 2353.69 38.25 2011-04-24 19:32:05.000 114 33363.96 325.00 2353.66 38.26 2011-04-24 19:32:06.000 114 33363.94 324.98 2353.67 38.26 2011-04-24 19:32:07.000 114 33364.02 325.00 2353.70 38.26 2011-04-24 19:32:08.000 114 33364.00 325.01 2353.76 38.25 2011-04-24 19:32:09.000 114 33363.96 325.03 2353.77 38.26 2011-04-24 19:32:10.000 114 33363.99 324.96 2353.76 38.26 2011-04-24 19:32:11.000 114 33364.02 324.94 2353.73 38.26 2011-04-24 19:32:12.000 114 33364.01 324.92 2353.69 38.26 2011-04-24 19:32:13.000 114 33364.04 324.94 2353.66 38.26 2011-04-24 19:32:14.000 114 33364.00 324.91 2353.69 38.26 2011-04-24 19:32:15.000 114 33363.87 324.92 2353.70 38.26 2011-04-24 19:32:16.000 114 33364.01 324.94 2353.71 38.26 2011-04-24 19:32:17.000 114 33364.01 324.91 2353.67 38.26 2011-04-24 19:32:18.000 114 33363.98 324.89 2353.69 38.26 2011-04-24 19:32:19.000 114 33364.00 324.94 2353.68 38.26 2011-04-24 19:32:20.000 114 33364.00 324.89 2353.68 38.26 2011-04-24 19:32:21.000 114 33364.05 324.92 2353.65 38.26 2011-04-24 19:32:22.000 114 33364.04 324.92 2353.74 38.26 2011-04-24 19:32:23.000 114 33364.04 324.93 2353.78 38.26 2011-04-24 19:32:24.000 114 33364.01 324.94 2353.72 38.26 2011-04-24 19:32:25.000 114 33363.99 324.89 2353.65 38.26 2011-04-24 19:32:26.000 114 33363.99 324.94 2353.73 38.26 2011-04-24 19:32:27.000 114 33364.04 324.93 2353.74 38.26 2011-04-24 19:32:28.000 114 33363.96 324.93 2353.73 38.26 2011-04-24 19:32:29.000 114 33363.93 324.92 2353.75 38.26 2011-04-24 19:32:30.000 114 33364.02 324.92 2353.63 38.26 2011-04-24 19:32:31.000 114 33363.98 324.93 2353.57 38.25 2011-04-24 19:32:32.000 114 33364.06 324.93 2353.74 38.25 2011-04-24 19:32:33.000 114 33364.00 324.90 2353.70 38.25 2011-04-24 19:32:34.000 114 33364.04 324.87 2353.59 38.25 2011-04-24 19:32:35.000 114 33363.98 324.84 2353.62 38.26 2011-04-24 19:32:36.000 114 33364.04 324.87 2353.69 38.26 2011-04-24 19:32:37.000 114 33364.00 324.83 2353.65 38.26 2011-04-24 19:32:38.000 114 33364.06 324.84 2353.70 38.26 2011-04-24 19:32:39.000 114 33363.96 324.82 2353.69 38.26 2011-04-24 19:32:40.000 114 33364.12 324.80 2353.63 38.26 2011-04-24 19:32:41.000 114 33364.02 324.85 2353.63 38.26 2011-04-24 19:32:42.000 114 33364.11 324.81 2353.69 38.25 2011-04-24 19:32:43.000 114 33364.03 324.89 2353.63 38.25 2011-04-24 19:32:44.000 114 33364.04 324.79 2353.66 38.26 2011-04-24 19:32:45.000 114 33364.06 324.87 2353.71 38.26 2011-04-24 19:32:46.000 114 33364.05 324.83 2353.70 38.26 2011-04-24 19:32:47.000 114 33364.04 324.84 2353.70 38.26 2011-04-24 19:32:48.000 114 33364.02 324.87 2353.72 38.25 2011-04-24 19:32:49.000 114 33363.96 324.88 2353.71 38.26 2011-04-24 19:32:50.000 114 33364.00 324.86 2353.57 38.26 2011-04-24 19:32:51.000 114 33364.01 324.85 2353.65 38.26 2011-04-24 19:32:52.000 114 33364.04 324.81 2353.61 38.26 2011-04-24 19:32:53.000 114 33363.99 324.81 2353.65 38.26 2011-04-24 19:32:54.000 114 33364.03 324.78 2353.66 38.26 2011-04-24 19:32:55.000 114 33364.03 324.77 2353.68 38.26 2011-04-24 19:32:56.000 114 33364.05 324.75 2353.59 38.26 2011-04-24 19:32:57.000 114 33364.00 324.76 2353.56 38.26 2011-04-24 19:32:58.000 114 33364.00 324.78 2353.70 38.26 2011-04-24 19:32:59.000 114 33363.99 324.76 2353.66 38.26 2011-04-24 19:33:00.000 114 33364.06 324.79 2353.69 38.26 2011-04-24 19:33:01.000 114 33364.00 324.75 2353.68 38.26 2011-04-24 19:33:02.000 114 33363.96 324.81 2353.59 38.26 2011-04-24 19:33:03.000 114 33363.94 324.76 2353.60 38.26 2011-04-24 19:33:04.000 114 33364.09 324.80 2353.68 38.26 2011-04-24 19:33:05.000 114 33363.99 324.78 2353.63 38.26 2011-04-24 19:33:06.000 114 33363.95 324.80 2353.69 38.26 2011-04-24 19:33:07.000 114 33363.99 324.73 2353.65 38.26 2011-04-24 19:33:08.000 114 33363.93 324.79 2353.63 38.26 2011-04-24 19:33:09.000 114 33364.06 324.82 2353.69 38.26 2011-04-24 19:33:10.000 114 33364.06 324.76 2353.62 38.26 2011-04-24 19:33:11.000 114 33363.96 324.78 2353.60 38.26 2011-04-24 19:33:12.000 114 33364.09 324.80 2353.66 38.26 2011-04-24 19:33:13.000 114 33364.05 324.77 2353.61 38.26 2011-04-24 19:33:14.000 114 33364.02 324.76 2353.60 38.26 2011-04-24 19:33:15.000 114 33364.01 324.76 2353.58 38.26 2011-04-24 19:33:16.000 114 33364.13 324.70 2353.65 38.26 2011-04-24 19:33:17.000 114 33363.98 324.72 2353.58 38.26 2011-04-24 19:33:18.000 114 33364.04 324.73 2353.68 38.25 2011-04-24 19:33:19.000 114 33363.99 324.73 2353.53 38.26 2011-04-24 19:33:20.000 114 33363.98 324.73 2353.50 38.25 2011-04-24 19:33:21.000 114 33363.94 324.72 2353.66 38.26 2011-04-24 19:33:22.000 114 33364.00 324.71 2353.62 38.26 2011-04-24 19:33:23.000 114 33364.01 324.68 2353.59 38.26 2011-04-24 19:33:24.000 114 33364.08 324.77 2353.60 38.26 2011-04-24 19:33:25.000 114 33364.07 324.77 2353.57 38.26 2011-04-24 19:33:26.000 114 33364.06 324.78 2353.67 38.26 2011-04-24 19:33:27.000 114 33364.06 324.76 2353.59 38.26 2011-04-24 19:33:28.000 114 33364.02 324.73 2353.60 38.26 2011-04-24 19:33:29.000 114 33364.00 324.76 2353.58 38.26 2011-04-24 19:33:30.000 114 33364.03 324.73 2353.65 38.26 2011-04-24 19:33:31.000 114 33364.09 324.72 2353.63 38.26 2011-04-24 19:33:32.000 114 33364.09 324.74 2353.56 38.26 2011-04-24 19:33:33.000 114 33364.07 324.72 2353.59 38.26 2011-04-24 19:33:34.000 114 33363.97 324.70 2353.69 38.26 2011-04-24 19:33:35.000 114 33364.11 324.69 2353.65 38.26 2011-04-24 19:33:36.000 114 33364.09 324.71 2353.69 38.26 2011-04-24 19:33:37.000 114 33364.10 324.70 2353.62 38.26 2011-04-24 19:33:38.000 114 33364.10 324.68 2353.56 38.26 2011-04-24 19:33:39.000 114 33364.06 324.71 2353.64 38.26 2011-04-24 19:33:40.000 114 33364.07 324.70 2353.57 38.26 2011-04-24 19:33:41.000 114 33364.03 324.67 2353.57 38.26 2011-04-24 19:33:42.000 114 33364.08 324.69 2353.62 38.26 2011-04-24 19:33:43.000 114 33364.19 324.69 2353.59 38.26 2011-04-24 19:33:44.000 114 33364.11 324.72 2353.58 38.26 2011-04-24 19:33:45.000 114 33364.06 324.68 2353.57 38.26 2011-04-24 19:33:46.000 114 33364.19 324.67 2353.60 38.26 2011-04-24 19:33:47.000 114 33364.00 324.74 2353.57 38.26 2011-04-24 19:33:48.000 114 33364.08 324.72 2353.59 38.26 2011-04-24 19:33:49.000 114 33364.04 324.75 2353.63 38.26 2011-04-24 19:33:50.000 114 33364.13 324.74 2353.61 38.26 2011-04-24 19:33:51.000 114 33364.09 324.67 2353.67 38.26 2011-04-24 19:33:52.000 114 33364.13 324.71 2353.59 38.26 2011-04-24 19:33:53.000 114 33364.14 324.70 2353.70 38.26 2011-04-24 19:33:54.000 114 33364.01 324.69 2353.66 38.26 2011-04-24 19:33:55.000 114 33364.10 324.76 2353.63 38.26 2011-04-24 19:33:56.000 114 33364.08 324.69 2353.59 38.26 2011-04-24 19:33:57.000 114 33364.01 324.71 2353.69 38.26 2011-04-24 19:33:58.000 114 33364.14 324.67 2353.64 38.26 2011-04-24 19:33:59.000 114 33364.07 324.69 2353.62 38.26 2011-04-24 19:34:00.000 114 33364.03 324.67 2353.62 38.26 2011-04-24 19:34:01.000 114 33364.06 324.67 2353.58 38.26 2011-04-24 19:34:02.000 114 33364.09 324.67 2353.58 38.26 2011-04-24 19:34:03.000 114 33364.03 324.67 2353.63 38.26 2011-04-24 19:34:04.000 114 33364.14 324.69 2353.56 38.26 2011-04-24 19:34:05.000 114 33364.19 324.63 2353.53 38.26 2011-04-24 19:34:06.000 114 33364.09 324.63 2353.59 38.26 2011-04-24 19:34:07.000 114 33364.13 324.69 2353.56 38.26 2011-04-24 19:34:08.000 114 33364.04 324.64 2353.59 38.26 2011-04-24 19:34:09.000 114 33364.12 324.67 2353.55 38.26 2011-04-24 19:34:10.000 114 33364.01 324.68 2353.59 38.26 2011-04-24 19:34:11.000 114 33364.10 324.68 2353.59 38.26 2011-04-24 19:34:12.000 114 33364.00 324.67 2353.57 38.26 2011-04-24 19:34:13.000 114 33364.12 324.70 2353.54 38.26 2011-04-24 19:34:14.000 114 33364.07 324.63 2353.59 38.26 2011-04-24 19:34:15.000 114 33364.03 324.68 2353.62 38.26 2011-04-24 19:34:16.000 114 33364.14 324.67 2353.63 38.26 2011-04-24 19:34:17.000 114 33364.10 324.68 2353.59 38.26 2011-04-24 19:34:18.000 114 33364.10 324.66 2353.58 38.26 2011-04-24 19:34:19.000 114 33364.03 324.66 2353.69 38.26 2011-04-24 19:34:20.000 114 33364.08 324.63 2353.60 38.26 2011-04-24 19:34:21.000 114 33364.04 324.63 2353.59 38.26 2011-04-24 19:34:22.000 114 33364.23 324.63 2353.66 38.26 2011-04-24 19:34:23.000 114 33364.10 324.62 2353.69 38.26 2011-04-24 19:34:24.000 114 33364.08 324.62 2353.54 38.26 2011-04-24 19:34:25.000 114 33364.13 324.65 2353.60 38.26 2011-04-24 19:34:26.000 114 33364.04 324.70 2353.64 38.26 2011-04-24 19:34:27.000 114 33364.09 324.65 2353.66 38.26 2011-04-24 19:34:28.000 114 33364.09 324.65 2353.66 38.26 2011-04-24 19:34:29.000 114 33364.18 324.65 2353.58 38.26 2011-04-24 19:34:30.000 114 33364.09 324.64 2353.59 38.26 2011-04-24 19:34:31.000 114 33364.02 324.66 2353.60 38.26 2011-04-24 19:34:32.000 114 33364.06 324.64 2353.66 38.26 2011-04-24 19:34:33.000 114 33364.15 324.65 2353.63 38.26 2011-04-24 19:34:34.000 114 33363.99 324.63 2353.63 38.26 2011-04-24 19:34:35.000 114 33364.10 324.63 2353.65 38.26 2011-04-24 19:34:36.000 114 33364.06 324.65 2353.67 38.26 2011-04-24 19:34:37.000 114 33364.04 324.65 2353.58 38.26 2011-04-24 19:34:38.000 114 33364.05 324.61 2353.63 38.26 2011-04-24 19:34:39.000 114 33364.10 324.64 2353.64 38.26 2011-04-24 19:34:40.000 114 33364.04 324.59 2353.56 38.26 2011-04-24 19:34:41.000 114 33364.11 324.60 2353.57 38.26 2011-04-24 19:34:42.000 114 33364.07 324.61 2353.61 38.26 2011-04-24 19:34:43.000 114 33364.01 324.62 2353.65 38.26 2011-04-24 19:34:44.000 114 33364.12 324.60 2353.60 38.26 2011-04-24 19:34:45.000 114 33364.07 324.64 2353.63 38.26 2011-04-24 19:34:46.000 114 33364.04 324.61 2353.54 38.26 2011-04-24 19:34:47.000 114 33364.03 324.63 2353.57 38.26 2011-04-24 19:34:48.000 114 33364.14 324.62 2353.59 38.26 2011-04-24 19:34:49.000 114 33364.07 324.58 2353.62 38.26 2011-04-24 19:34:50.000 114 33363.99 324.61 2353.64 38.26 2011-04-24 19:34:51.000 114 33364.01 324.61 2353.62 38.26 2011-04-24 19:34:52.000 114 33364.03 324.60 2353.49 38.26 2011-04-24 19:34:53.000 114 33364.14 324.64 2353.65 38.26 2011-04-24 19:34:54.000 114 33364.05 324.59 2353.65 38.26 2011-04-24 19:34:55.000 114 33364.11 324.60 2353.63 38.26 2011-04-24 19:34:56.000 114 33364.08 324.56 2353.63 38.26 2011-04-24 19:34:57.000 114 33363.99 324.56 2353.60 38.26 2011-04-24 19:34:58.000 114 33363.99 324.58 2353.62 38.26 2011-04-24 19:34:59.000 114 33364.13 324.56 2353.63 38.26 2011-04-24 19:35:00.000 114 33363.94 324.55 2353.60 38.26 2011-04-24 19:35:01.000 114 33364.01 324.52 2353.56 38.26 2011-04-24 19:35:02.000 114 33364.01 324.53 2353.65 38.26 2011-04-24 19:35:03.000 114 33364.03 324.56 2353.64 38.26 2011-04-24 19:35:04.000 114 33364.02 324.57 2353.66 38.26 2011-04-24 19:35:05.000 114 33364.01 324.56 2353.65 38.26 2011-04-24 19:35:06.000 114 33363.97 324.59 2353.63 38.26 2011-04-24 19:35:07.000 114 33363.99 324.55 2353.65 38.26 2011-04-24 19:35:08.000 114 33364.01 324.55 2353.66 38.26 2011-04-24 19:35:09.000 114 33363.96 324.54 2353.62 38.26 2011-04-24 19:35:10.000 114 33363.94 324.59 2353.60 38.26 2011-04-24 19:35:11.000 114 33364.03 324.55 2353.65 38.26 2011-04-24 19:35:12.000 114 33363.97 324.54 2353.57 38.26 2011-04-24 19:35:13.000 114 33363.99 324.57 2353.59 38.26 2011-04-24 19:35:14.000 114 33364.03 324.58 2353.56 38.26 2011-04-24 19:35:15.000 114 33364.04 324.61 2353.53 38.26 2011-04-24 19:35:16.000 114 33363.94 324.55 2353.65 38.26 2011-04-24 19:35:17.000 114 33363.96 324.51 2353.55 38.26 2011-04-24 19:35:18.000 114 33363.89 324.51 2353.62 38.26 2011-04-24 19:35:19.000 114 33363.94 324.55 2353.65 38.26 2011-04-24 19:35:20.000 114 33363.96 324.54 2353.72 38.26 2011-04-24 19:35:21.000 114 33364.01 324.54 2353.70 38.26 2011-04-24 19:35:22.000 114 33363.97 324.60 2353.56 38.26 2011-04-24 19:35:23.000 114 33363.96 324.54 2353.66 38.26 2011-04-24 19:35:24.000 114 33363.99 324.50 2353.60 38.26 2011-04-24 19:35:25.000 114 33363.94 324.55 2353.60 38.26 2011-04-24 19:35:26.000 114 33363.97 324.52 2353.68 38.26 2011-04-24 19:35:27.000 114 33363.98 324.49 2353.65 38.26 2011-04-24 19:35:28.000 114 33363.94 324.54 2353.59 38.26 2011-04-24 19:35:29.000 114 33364.00 324.50 2353.69 38.26 2011-04-24 19:35:30.000 114 33364.00 324.51 2353.66 38.26 2011-04-24 19:35:31.000 114 33363.91 324.51 2353.59 38.26 2011-04-24 19:35:32.000 114 33364.02 324.52 2353.63 38.26 2011-04-24 19:35:33.000 114 33363.93 324.53 2353.68 38.26 2011-04-24 19:35:34.000 114 33363.95 324.53 2353.68 38.26 2011-04-24 19:35:35.000 114 33363.97 324.53 2353.63 38.26 2011-04-24 19:35:36.000 114 33363.91 324.52 2353.65 38.26 2011-04-24 19:35:37.000 114 33364.03 324.50 2353.61 38.26 2011-04-24 19:35:38.000 114 33363.98 324.48 2353.62 38.26 2011-04-24 19:35:39.000 114 33363.93 324.52 2353.68 38.26 2011-04-24 19:35:40.000 114 33364.02 324.48 2353.65 38.26 2011-04-24 19:35:41.000 114 33364.01 324.51 2353.60 38.26 2011-04-24 19:35:42.000 114 33363.93 324.52 2353.62 38.26 2011-04-24 19:35:43.000 114 33364.00 324.48 2353.57 38.26 2011-04-24 19:35:44.000 114 33363.92 324.46 2353.63 38.26 2011-04-24 19:35:45.000 114 33363.97 324.47 2353.60 38.26 2011-04-24 19:35:46.000 114 33363.96 324.45 2353.63 38.26 2011-04-24 19:35:47.000 114 33363.90 324.47 2353.61 38.26 2011-04-24 19:35:48.000 114 33363.94 324.46 2353.65 38.26 2011-04-24 19:35:49.000 114 33363.92 324.46 2353.56 38.26 2011-04-24 19:35:50.000 114 33363.85 324.49 2353.64 38.26 2011-04-24 19:35:51.000 114 33363.92 324.42 2353.60 38.26 2011-04-24 19:35:52.000 114 33363.93 324.49 2353.63 38.26 2011-04-24 19:35:53.000 114 33363.97 324.50 2353.63 38.26 2011-04-24 19:35:54.000 114 33364.01 324.48 2353.63 38.26 2011-04-24 19:35:55.000 114 33363.86 324.45 2353.62 38.26 2011-04-24 19:35:56.000 114 33363.98 324.46 2353.59 38.26 2011-04-24 19:35:57.000 114 33364.01 324.46 2353.64 38.26 2011-04-24 19:35:58.000 114 33363.89 324.43 2353.57 38.26 2011-04-24 19:35:59.000 114 33363.99 324.44 2353.65 38.26 2011-04-24 19:36:00.000 114 33363.97 324.41 2353.63 38.26 2011-04-24 19:36:01.000 114 33364.03 324.50 2353.56 38.26 2011-04-24 19:36:02.000 114 33363.97 324.46 2353.67 38.26 2011-04-24 19:36:03.000 114 33363.97 324.47 2353.58 38.26 2011-04-24 19:36:04.000 114 33363.91 324.46 2353.63 38.26 2011-04-24 19:36:05.000 114 33363.89 324.49 2353.60 38.26 2011-04-24 19:36:06.000 114 33363.89 324.49 2353.57 38.26 2011-04-24 19:36:07.000 114 33363.93 324.46 2353.62 38.26 2011-04-24 19:36:08.000 114 33363.85 324.52 2353.57 38.26 2011-04-24 19:36:09.000 114 33363.85 324.45 2353.56 38.26 2011-04-24 19:36:10.000 114 33363.88 324.50 2353.66 38.26 2011-04-24 19:36:11.000 114 33363.91 324.44 2353.68 38.26 2011-04-24 19:36:12.000 114 33363.85 324.46 2353.60 38.26 2011-04-24 19:36:13.000 114 33363.89 324.46 2353.66 38.26 2011-04-24 19:36:14.000 114 33363.82 324.48 2353.63 38.26 2011-04-24 19:36:15.000 114 33363.90 324.44 2353.67 38.26 2011-04-24 19:36:16.000 114 33363.87 324.47 2353.72 38.26 2011-04-24 19:36:17.000 114 33363.76 324.47 2353.61 38.26 2011-04-24 19:36:18.000 114 33363.81 324.44 2353.66 38.26 2011-04-24 19:36:19.000 114 33363.81 324.42 2353.59 38.26 2011-04-24 19:36:20.000 114 33363.79 324.44 2353.68 38.26 2011-04-24 19:36:21.000 114 33363.85 324.45 2353.62 38.26 2011-04-24 19:36:22.000 114 33363.80 324.43 2353.60 38.26 2011-04-24 19:36:23.000 114 33363.81 324.40 2353.67 38.26 2011-04-24 19:36:24.000 114 33363.78 324.37 2353.59 38.26 2011-04-24 19:36:25.000 114 33363.92 324.40 2353.68 38.26 2011-04-24 19:36:26.000 114 33363.88 324.41 2353.68 38.26 2011-04-24 19:36:27.000 114 33363.81 324.42 2353.67 38.26 2011-04-24 19:36:28.000 114 33363.84 324.41 2353.65 38.26 2011-04-24 19:36:29.000 114 33363.88 324.39 2353.63 38.26 2011-04-24 19:36:30.000 114 33363.83 324.40 2353.65 38.26 2011-04-24 19:36:31.000 114 33363.82 324.41 2353.66 38.26 2011-04-24 19:36:32.000 114 33363.78 324.42 2353.63 38.26 2011-04-24 19:36:33.000 114 33363.89 324.38 2353.65 38.26 2011-04-24 19:36:34.000 114 33363.78 324.38 2353.69 38.26 2011-04-24 19:36:35.000 114 33363.78 324.39 2353.69 38.26 2011-04-24 19:36:36.000 114 33363.70 324.43 2353.68 38.26 2011-04-24 19:36:37.000 114 33363.76 324.42 2353.70 38.26 2011-04-24 19:36:38.000 114 33363.78 324.42 2353.64 38.26 2011-04-24 19:36:39.000 114 33363.81 324.43 2353.69 38.26 2011-04-24 19:36:40.000 114 33363.79 324.37 2353.62 38.26 2011-04-24 19:36:41.000 114 33363.84 324.42 2353.63 38.26 2011-04-24 19:36:42.000 114 33363.73 324.40 2353.61 38.26 2011-04-24 19:36:43.000 114 33363.83 324.43 2353.66 38.26 2011-04-24 19:36:44.000 114 33363.75 324.42 2353.63 38.26 2011-04-24 19:36:45.000 114 33363.68 324.39 2353.64 38.26 2011-04-24 19:36:46.000 114 33363.79 324.39 2353.69 38.26 2011-04-24 19:36:47.000 114 33363.88 324.41 2353.75 38.26 2011-04-24 19:36:48.000 114 33363.75 324.41 2353.66 38.26 2011-04-24 19:36:49.000 114 33363.78 324.44 2353.65 38.26 2011-04-24 19:36:50.000 114 33363.81 324.39 2353.64 38.26 2011-04-24 19:36:51.000 114 33363.81 324.43 2353.74 38.26 2011-04-24 19:36:52.000 114 33363.79 324.39 2353.69 38.26 2011-04-24 19:36:53.000 114 33363.86 324.32 2353.59 38.26 2011-04-24 19:36:54.000 114 33363.82 324.34 2353.66 38.26 2011-04-24 19:36:55.000 114 33363.77 324.36 2353.66 38.26 2011-04-24 19:36:56.000 114 33363.78 324.36 2353.68 38.26 2011-04-24 19:36:57.000 114 33363.75 324.40 2353.59 38.26 2011-04-24 19:36:58.000 114 33363.84 324.42 2353.65 38.26 2011-04-24 19:36:59.000 114 33363.85 324.40 2353.57 38.26 2011-04-24 19:37:00.000 114 33363.80 324.40 2353.58 38.26 2011-04-24 19:37:01.000 114 33363.86 324.42 2353.63 38.26 2011-04-24 19:37:02.000 114 33363.75 324.40 2353.67 38.26 2011-04-24 19:37:03.000 114 33363.78 324.39 2353.68 38.26 2011-04-24 19:37:04.000 114 33363.79 324.43 2353.65 38.26 2011-04-24 19:37:05.000 114 33363.72 324.43 2353.64 38.26 2011-04-24 19:37:06.000 114 33363.72 324.41 2353.62 38.26 2011-04-24 19:37:07.000 114 33363.73 324.40 2353.69 38.26 2011-04-24 19:37:08.000 114 33363.76 324.42 2353.64 38.26 2011-04-24 19:37:09.000 114 33363.64 324.42 2353.62 38.26 2011-04-24 19:37:10.000 114 33363.81 324.43 2353.69 38.26 2011-04-24 19:37:11.000 114 33363.73 324.38 2353.60 38.26 2011-04-24 19:37:12.000 114 33363.70 324.38 2353.67 38.26 2011-04-24 19:37:13.000 114 33363.67 324.33 2353.67 38.26 2011-04-24 19:37:14.000 114 33363.73 324.35 2353.61 38.26 2011-04-24 19:37:15.000 114 33363.77 324.37 2353.69 38.26 2011-04-24 19:37:16.000 114 33363.67 324.36 2353.74 38.26 2011-04-24 19:37:17.000 114 33363.64 324.41 2353.70 38.26 2011-04-24 19:37:18.000 114 33363.68 324.38 2353.65 38.26 2011-04-24 19:37:19.000 114 33363.73 324.36 2353.69 38.26 2011-04-24 19:37:20.000 114 33363.76 324.36 2353.67 38.26 2011-04-24 19:37:21.000 114 33363.72 324.35 2353.58 38.26 2011-04-24 19:37:22.000 114 33363.76 324.36 2353.70 38.26 2011-04-24 19:37:23.000 114 33363.65 324.35 2353.66 38.26 2011-04-24 19:37:24.000 114 33363.70 324.32 2353.71 38.26 2011-04-24 19:37:25.000 114 33363.71 324.36 2353.69 38.26 2011-04-24 19:37:26.000 114 33363.67 324.34 2353.71 38.26 2011-04-24 19:37:27.000 114 33363.62 324.36 2353.68 38.26 2011-04-24 19:37:28.000 114 33363.75 324.38 2353.69 38.26 2011-04-24 19:37:29.000 114 33363.70 324.36 2353.76 38.26 2011-04-24 19:37:30.000 114 33363.63 324.37 2353.77 38.26 2011-04-24 19:37:31.000 114 33363.64 324.33 2353.70 38.26 2011-04-24 19:37:32.000 114 33363.60 324.38 2353.78 38.26 2011-04-24 19:37:33.000 114 33363.61 324.33 2353.72 38.26 2011-04-24 19:37:34.000 114 33363.66 324.36 2353.69 38.26 2011-04-24 19:37:35.000 114 33363.61 324.35 2353.74 38.26 2011-04-24 19:37:36.000 114 33363.61 324.32 2353.65 38.26 2011-04-24 19:37:37.000 114 33363.66 324.35 2353.68 38.26 2011-04-24 19:37:38.000 114 33363.72 324.38 2353.72 38.26 2011-04-24 19:37:39.000 114 33363.64 324.33 2353.74 38.26 2011-04-24 19:37:40.000 114 33363.57 324.35 2353.71 38.26 2011-04-24 19:37:41.000 114 33363.75 324.35 2353.71 38.26 2011-04-24 19:37:42.000 114 33363.64 324.35 2353.68 38.26 2011-04-24 19:37:43.000 114 33363.63 324.30 2353.70 38.26 2011-04-24 19:37:44.000 114 33363.69 324.32 2353.68 38.26 2011-04-24 19:37:45.000 114 33363.66 324.29 2353.68 38.26 2011-04-24 19:37:46.000 114 33363.58 324.30 2353.68 38.26 2011-04-24 19:37:47.000 114 33363.58 324.31 2353.67 38.26 2011-04-24 19:37:48.000 114 33363.59 324.31 2353.70 38.26 2011-04-24 19:37:49.000 114 33363.56 324.32 2353.65 38.26 2011-04-24 19:37:50.000 114 33363.64 324.33 2353.69 38.26 2011-04-24 19:37:51.000 114 33363.54 324.30 2353.69 38.26 2011-04-24 19:37:52.000 114 33363.56 324.34 2353.65 38.26 2011-04-24 19:37:53.000 114 33363.58 324.33 2353.70 38.26 2011-04-24 19:37:54.000 114 33363.54 324.34 2353.66 38.26 2011-04-24 19:37:55.000 114 33363.49 324.34 2353.65 38.26 2011-04-24 19:37:56.000 114 33363.58 324.38 2353.75 38.26 2011-04-24 19:37:57.000 114 33363.56 324.30 2353.65 38.26 2011-04-24 19:37:58.000 114 33363.55 324.36 2353.70 38.26 2011-04-24 19:37:59.000 114 33363.56 324.32 2353.68 38.26 2011-04-24 19:38:00.000 114 33363.47 324.32 2353.72 38.26 2011-04-24 19:38:01.000 114 33363.54 324.31 2353.79 38.26 2011-04-24 19:38:02.000 114 33363.53 324.34 2353.85 38.26 2011-04-24 19:38:03.000 114 33363.48 324.32 2353.77 38.26 2011-04-24 19:38:04.000 114 33363.51 324.28 2353.70 38.26 2011-04-24 19:38:05.000 114 33363.53 324.32 2353.72 38.26 2011-04-24 19:38:06.000 114 33363.59 324.25 2353.76 38.26 2011-04-24 19:38:07.000 114 33363.45 324.28 2353.67 38.26 2011-04-24 19:38:08.000 114 33363.53 324.32 2353.72 38.26 2011-04-24 19:38:09.000 114 33363.50 324.30 2353.71 38.26 2011-04-24 19:38:10.000 114 33363.47 324.30 2353.70 38.26 2011-04-24 19:38:11.000 114 33363.56 324.30 2353.65 38.26 2011-04-24 19:38:12.000 114 33363.46 324.27 2353.69 38.26 2011-04-24 19:38:13.000 114 33363.39 324.33 2353.70 38.26 2011-04-24 19:38:14.000 114 33363.49 324.33 2353.76 38.26 2011-04-24 19:38:15.000 114 33363.50 324.36 2353.81 38.26 2011-04-24 19:38:16.000 114 33363.42 324.34 2353.77 38.26 2011-04-24 19:38:17.000 114 33363.59 324.36 2353.74 38.26 2011-04-24 19:38:18.000 114 33363.51 324.36 2353.81 38.26 2011-04-24 19:38:19.000 114 33363.51 324.35 2353.72 38.26 2011-04-24 19:38:20.000 114 33363.53 324.36 2353.76 38.26 2011-04-24 19:38:21.000 114 33363.42 324.34 2353.74 38.26 2011-04-24 19:38:22.000 114 33363.51 324.40 2353.74 38.26 2011-04-24 19:38:23.000 114 33363.50 324.37 2353.74 38.26 2011-04-24 19:38:24.000 114 33363.47 324.36 2353.72 38.26 2011-04-24 19:38:25.000 114 33363.51 324.38 2353.75 38.26 2011-04-24 19:38:26.000 114 33363.47 324.38 2353.78 38.26 2011-04-24 19:38:27.000 114 33363.51 324.38 2353.69 38.26 2011-04-24 19:38:28.000 114 33363.55 324.32 2353.66 38.26 2011-04-24 19:38:29.000 114 33363.48 324.38 2353.75 38.26 2011-04-24 19:38:30.000 114 33363.54 324.34 2353.68 38.26 2011-04-24 19:38:31.000 114 33363.48 324.39 2353.68 38.26 2011-04-24 19:38:32.000 114 33363.50 324.34 2353.68 38.26 2011-04-24 19:38:33.000 114 33363.39 324.34 2353.73 38.26 2011-04-24 19:38:34.000 114 33363.53 324.36 2353.74 38.26 2011-04-24 19:38:35.000 114 33363.48 324.35 2353.74 38.26 2011-04-24 19:38:36.000 114 33363.46 324.31 2353.75 38.26 2011-04-24 19:38:37.000 114 33363.51 324.36 2353.75 38.26 2011-04-24 19:38:38.000 114 33363.50 324.36 2353.81 38.26 2011-04-24 19:38:39.000 114 33363.53 324.33 2353.70 38.26 2011-04-24 19:38:40.000 114 33363.45 324.32 2353.75 38.26 2011-04-24 19:38:41.000 114 33363.52 324.32 2353.75 38.26 2011-04-24 19:38:42.000 114 33363.42 324.32 2353.78 38.26 2011-04-24 19:38:43.000 114 33363.45 324.32 2353.80 38.26 2011-04-24 19:38:44.000 114 33363.45 324.34 2353.68 38.26 2011-04-24 19:38:45.000 114 33363.38 324.32 2353.69 38.26 2011-04-24 19:38:46.000 114 33363.41 324.30 2353.74 38.26 2011-04-24 19:38:47.000 114 33363.39 324.33 2353.72 38.26 2011-04-24 19:38:48.000 114 33363.39 324.30 2353.70 38.26 2011-04-24 19:38:49.000 114 33363.39 324.32 2353.72 38.26 2011-04-24 19:38:50.000 114 33363.44 324.27 2353.72 38.26 2011-04-24 19:38:51.000 114 33363.50 324.32 2353.82 38.26 2011-04-24 19:38:52.000 114 33363.44 324.33 2353.75 38.26 2011-04-24 19:38:53.000 114 33363.34 324.29 2353.76 38.26 2011-04-24 19:38:54.000 114 33363.38 324.27 2353.76 38.26 2011-04-24 19:38:55.000 114 33363.36 324.28 2353.82 38.26 2011-04-24 19:38:56.000 114 33363.39 324.27 2353.72 38.26 2011-04-24 19:38:57.000 114 33363.37 324.32 2353.71 38.26 2011-04-24 19:38:58.000 114 33363.41 324.34 2353.80 38.26 2011-04-24 19:38:59.000 114 33363.44 324.31 2353.72 38.26 2011-04-24 19:39:00.000 114 33363.31 324.29 2353.78 38.26 2011-04-24 19:39:01.000 114 33363.37 324.30 2353.78 38.26 2011-04-24 19:39:02.000 114 33363.32 324.31 2353.76 38.26 2011-04-24 19:39:03.000 114 33363.40 324.28 2353.72 38.26 2011-04-24 19:39:04.000 114 33363.35 324.32 2353.72 38.26 2011-04-24 19:39:05.000 114 33363.28 324.31 2353.76 38.26 2011-04-24 19:39:06.000 114 33363.29 324.35 2353.71 38.26 2011-04-24 19:39:07.000 114 33363.36 324.38 2353.84 38.26 2011-04-24 19:39:08.000 114 33363.35 324.32 2353.70 38.26 2011-04-24 19:39:09.000 114 33363.36 324.33 2353.76 38.26 2011-04-24 19:39:10.000 114 33363.35 324.32 2353.82 38.26 2011-04-24 19:39:11.000 114 33363.48 324.31 2353.78 38.26 2011-04-24 19:39:12.000 114 33363.37 324.31 2353.70 38.26 2011-04-24 19:39:13.000 114 33363.33 324.29 2353.80 38.26 2011-04-24 19:39:14.000 114 33363.35 324.30 2353.76 38.26 2011-04-24 19:39:15.000 114 33363.25 324.29 2353.85 38.26 2011-04-24 19:39:16.000 114 33363.43 324.32 2353.75 38.26 2011-04-24 19:39:17.000 114 33363.37 324.30 2353.80 38.26 2011-04-24 19:39:18.000 114 33363.39 324.29 2353.72 38.26 2011-04-24 19:39:19.000 114 33363.32 324.32 2353.78 38.26 2011-04-24 19:39:20.000 114 33363.34 324.30 2353.77 38.26 2011-04-24 19:39:21.000 114 33363.35 324.25 2353.68 38.26 2011-04-24 19:39:22.000 114 33363.44 324.26 2353.72 38.26 2011-04-24 19:39:23.000 114 33363.32 324.30 2353.82 38.26 2011-04-24 19:39:24.000 114 33363.37 324.28 2353.78 38.26 2011-04-24 19:39:25.000 114 33363.31 324.30 2353.82 38.26 2011-04-24 19:39:26.000 114 33363.40 324.25 2353.76 38.26 2011-04-24 19:39:27.000 114 33363.44 324.31 2353.74 38.26 2011-04-24 19:39:28.000 114 33363.36 324.28 2353.72 38.26 2011-04-24 19:39:29.000 114 33363.44 324.29 2353.70 38.26 2011-04-24 19:39:30.000 114 33363.35 324.26 2353.76 38.26 2011-04-24 19:39:31.000 114 33363.33 324.32 2353.75 38.26 2011-04-24 19:39:32.000 114 33363.35 324.27 2353.74 38.26 2011-04-24 19:39:33.000 114 33363.44 324.26 2353.75 38.26 2011-04-24 19:39:34.000 114 33363.47 324.24 2353.72 38.26 2011-04-24 19:39:35.000 114 33363.30 324.28 2353.74 38.26 2011-04-24 19:39:36.000 114 33363.33 324.27 2353.74 38.26 2011-04-24 19:39:37.000 114 33363.34 324.26 2353.80 38.26 2011-04-24 19:39:38.000 114 33363.32 324.29 2353.76 38.26 2011-04-24 19:39:39.000 114 33363.42 324.30 2353.78 38.26 2011-04-24 19:39:40.000 114 33363.33 324.30 2353.76 38.26 2011-04-24 19:39:41.000 114 33363.31 324.27 2353.68 38.26 2011-04-24 19:39:42.000 114 33363.33 324.28 2353.70 38.26 2011-04-24 19:39:43.000 114 33363.24 324.30 2353.78 38.26 2011-04-24 19:39:44.000 114 33363.33 324.34 2353.75 38.26 2011-04-24 19:39:45.000 114 33363.29 324.28 2353.81 38.26 2011-04-24 19:39:46.000 114 33363.34 324.27 2353.80 38.26 2011-04-24 19:39:47.000 114 33363.31 324.33 2353.77 38.26 2011-04-24 19:39:48.000 114 33363.27 324.29 2353.77 38.26 2011-04-24 19:39:49.000 114 33363.28 324.31 2353.74 38.26 2011-04-24 19:39:50.000 114 33363.39 324.28 2353.75 38.26 2011-04-24 19:39:51.000 114 33363.31 324.30 2353.68 38.26 2011-04-24 19:39:52.000 114 33363.25 324.28 2353.79 38.26 2011-04-24 19:39:53.000 114 33363.30 324.28 2353.74 38.26 2011-04-24 19:39:54.000 114 33363.25 324.27 2353.80 38.26 2011-04-24 19:39:55.000 114 33363.21 324.26 2353.77 38.26 2011-04-24 19:39:56.000 114 33363.26 324.28 2353.68 38.26 2011-04-24 19:39:57.000 114 33363.28 324.26 2353.79 38.26 2011-04-24 19:39:58.000 114 33363.34 324.26 2353.75 38.26 2011-04-24 19:39:59.000 114 33363.24 324.32 2353.67 38.26 2011-04-24 19:40:00.000 114 33363.27 324.30 2353.69 38.26 2011-04-24 19:40:01.000 114 33363.36 324.28 2353.74 38.26 2011-04-24 19:40:02.000 114 33363.25 324.24 2353.75 38.26 2011-04-24 19:40:03.000 114 33363.27 324.23 2353.74 38.26 2011-04-24 19:40:04.000 114 33363.29 324.31 2353.78 38.26 2011-04-24 19:40:05.000 114 33363.27 324.24 2353.85 38.26 2011-04-24 19:40:06.000 114 33363.24 324.29 2353.85 38.26 2011-04-24 19:40:07.000 114 33363.23 324.29 2353.87 38.26 2011-04-24 19:40:08.000 114 33363.26 324.34 2353.78 38.26 2011-04-24 19:40:09.000 114 33363.26 324.31 2353.80 38.26 2011-04-24 19:40:10.000 114 33363.39 324.29 2353.75 38.26 2011-04-24 19:40:11.000 114 33363.33 324.28 2353.75 38.26 2011-04-24 19:40:12.000 114 33363.28 324.26 2353.68 38.26 2011-04-24 19:40:13.000 114 33363.22 324.29 2353.80 38.26 2011-04-24 19:40:14.000 114 33363.20 324.30 2353.74 38.26 2011-04-24 19:40:15.000 114 33363.28 324.24 2353.70 38.26 2011-04-24 19:40:16.000 114 33363.22 324.29 2353.76 38.26 2011-04-24 19:40:17.000 114 33363.15 324.34 2353.78 38.26 2011-04-24 19:40:18.000 114 33363.17 324.30 2353.78 38.26 2011-04-24 19:40:19.000 114 33363.20 324.26 2353.78 38.26 2011-04-24 19:40:20.000 114 33363.24 324.30 2353.72 38.26 2011-04-24 19:40:21.000 114 33363.19 324.26 2353.67 38.26 2011-04-24 19:40:22.000 114 33363.25 324.25 2353.76 38.26 2011-04-24 19:40:23.000 114 33363.17 324.21 2353.78 38.26 2011-04-24 19:40:24.000 114 33363.19 324.19 2353.77 38.26 2011-04-24 19:40:25.000 114 33363.17 324.27 2353.78 38.26 2011-04-24 19:40:26.000 114 33363.14 324.25 2353.83 38.26 2011-04-24 19:40:27.000 114 33363.11 324.25 2353.75 38.26 2011-04-24 19:40:28.000 114 33363.16 324.27 2353.78 38.26 2011-04-24 19:40:29.000 114 33363.14 324.21 2353.78 38.26 2011-04-24 19:40:30.000 114 33363.10 324.22 2353.76 38.26 2011-04-24 19:40:31.000 114 33363.10 324.23 2353.74 38.26 2011-04-24 19:40:32.000 114 33363.20 324.24 2353.79 38.26 2011-04-24 19:40:33.000 114 33363.24 324.23 2353.74 38.26 2011-04-24 19:40:34.000 114 33363.19 324.20 2353.81 38.26 2011-04-24 19:40:35.000 114 33363.13 324.25 2353.82 38.26 2011-04-24 19:40:36.000 114 33363.17 324.26 2353.82 38.26 2011-04-24 19:40:37.000 114 33363.16 324.26 2353.82 38.26 2011-04-24 19:40:38.000 114 33363.22 324.25 2353.74 38.26 2011-04-24 19:40:39.000 114 33363.29 324.20 2353.86 38.26 2011-04-24 19:40:40.000 114 33363.12 324.22 2353.88 38.26 2011-04-24 19:40:41.000 114 33363.20 324.24 2353.80 38.26 2011-04-24 19:40:42.000 114 33363.16 324.25 2353.78 38.26 2011-04-24 19:40:43.000 114 33363.14 324.23 2353.80 38.26 2011-04-24 19:40:44.000 114 33363.14 324.19 2353.74 38.26 2011-04-24 19:40:45.000 114 33363.16 324.23 2353.75 38.26 2011-04-24 19:40:46.000 114 33363.15 324.27 2353.84 38.26 2011-04-24 19:40:47.000 114 33363.20 324.20 2353.77 38.26 2011-04-24 19:40:48.000 114 33363.14 324.23 2353.77 38.26 2011-04-24 19:40:49.000 114 33363.13 324.23 2353.80 38.26 2011-04-24 19:40:50.000 114 33363.20 324.23 2353.72 38.26 2011-04-24 19:40:51.000 114 33363.08 324.21 2353.71 38.26 2011-04-24 19:40:52.000 114 33363.19 324.24 2353.69 38.26 2011-04-24 19:40:53.000 114 33363.27 324.19 2353.83 38.26 2011-04-24 19:40:54.000 114 33363.14 324.18 2353.74 38.26 2011-04-24 19:40:55.000 114 33363.11 324.20 2353.77 38.26 2011-04-24 19:40:56.000 114 33363.09 324.21 2353.69 38.26 2011-04-24 19:40:57.000 114 33363.11 324.22 2353.70 38.26 2011-04-24 19:40:58.000 114 33363.14 324.22 2353.64 38.26 2011-04-24 19:40:59.000 114 33363.13 324.24 2353.76 38.26 2011-04-24 19:41:00.000 114 33363.16 324.18 2353.70 38.26 2011-04-24 19:41:01.000 114 33363.09 324.17 2353.71 38.26 2011-04-24 19:41:02.000 114 33363.13 324.15 2353.71 38.26 2011-04-24 19:41:03.000 114 33363.10 324.26 2353.71 38.26 2011-04-24 19:41:04.000 114 33363.10 324.21 2353.77 38.26 2011-04-24 19:41:05.000 114 33363.22 324.21 2353.72 38.26 2011-04-24 19:41:06.000 114 33363.16 324.22 2353.75 38.26 2011-04-24 19:41:07.000 114 33363.12 324.20 2353.78 38.26 2011-04-24 19:41:08.000 114 33363.12 324.18 2353.72 38.26 2011-04-24 19:41:09.000 114 33363.13 324.18 2353.68 38.26 2011-04-24 19:41:10.000 114 33363.14 324.19 2353.76 38.26 2011-04-24 19:41:11.000 114 33363.16 324.18 2353.74 38.26 2011-04-24 19:41:12.000 114 33363.16 324.18 2353.68 38.26 2011-04-24 19:41:13.000 114 33363.14 324.15 2353.70 38.26 2011-04-24 19:41:14.000 114 33363.14 324.21 2353.70 38.26 2011-04-24 19:41:15.000 114 33363.13 324.14 2353.70 38.26 2011-04-24 19:41:16.000 114 33363.10 324.13 2353.70 38.26 2011-04-24 19:41:17.000 114 33363.12 324.15 2353.78 38.26 2011-04-24 19:41:18.000 114 33363.11 324.12 2353.76 38.26 2011-04-24 19:41:19.000 114 33363.13 324.17 2353.74 38.26 2011-04-24 19:41:20.000 114 33363.12 324.12 2353.66 38.26 2011-04-24 19:41:21.000 114 33363.16 324.12 2353.75 38.26 2011-04-24 19:41:22.000 114 33363.02 324.15 2353.70 38.26 2011-04-24 19:41:23.000 114 33363.16 324.13 2353.78 38.26 2011-04-24 19:41:24.000 114 33363.07 324.14 2353.77 38.26 2011-04-24 19:41:25.000 114 33363.06 324.13 2353.78 38.26 2011-04-24 19:41:26.000 114 33363.04 324.15 2353.68 38.26 2011-04-24 19:41:27.000 114 33363.02 324.19 2353.69 38.26 2011-04-24 19:41:28.000 114 33363.00 324.15 2353.77 38.26 2011-04-24 19:41:29.000 114 33363.08 324.16 2353.70 38.26 2011-04-24 19:41:30.000 114 33363.07 324.13 2353.70 38.26 2011-04-24 19:41:31.000 114 33363.06 324.15 2353.76 38.26 2011-04-24 19:41:32.000 114 33363.08 324.16 2353.76 38.26 2011-04-24 19:41:33.000 114 33363.15 324.19 2353.75 38.26 2011-04-24 19:41:34.000 114 33363.05 324.18 2353.76 38.26 2011-04-24 19:41:35.000 114 33363.05 324.19 2353.74 38.26 2011-04-24 19:41:36.000 114 33363.03 324.19 2353.70 38.26 2011-04-24 19:41:37.000 114 33363.11 324.14 2353.79 38.26 2011-04-24 19:41:38.000 114 33363.05 324.15 2353.80 38.26 2011-04-24 19:41:39.000 114 33362.95 324.14 2353.70 38.26 2011-04-24 19:41:40.000 114 33363.01 324.11 2353.81 38.26 2011-04-24 19:41:41.000 114 33362.99 324.13 2353.73 38.26 2011-04-24 19:41:42.000 114 33363.08 324.14 2353.72 38.26 2011-04-24 19:41:43.000 114 33363.04 324.14 2353.65 38.26 2011-04-24 19:41:44.000 114 33362.95 324.15 2353.76 38.26 2011-04-24 19:41:45.000 114 33363.01 324.15 2353.70 38.26 2011-04-24 19:41:46.000 114 33363.01 324.17 2353.71 38.26 2011-04-24 19:41:47.000 114 33362.97 324.18 2353.65 38.26 2011-04-24 19:41:48.000 114 33362.96 324.16 2353.67 38.26 2011-04-24 19:41:49.000 114 33363.00 324.14 2353.73 38.26 2011-04-24 19:41:50.000 114 33362.98 324.21 2353.81 38.26 2011-04-24 19:41:51.000 114 33363.08 324.18 2353.73 38.26 2011-04-24 19:41:52.000 114 33362.84 324.19 2353.82 38.26 2011-04-24 19:41:53.000 114 33363.00 324.16 2353.70 38.26 2011-04-24 19:41:54.000 114 33362.98 324.16 2353.74 38.26 2011-04-24 19:41:55.000 114 33363.01 324.19 2353.72 38.26 2011-04-24 19:41:56.000 114 33363.03 324.17 2353.80 38.26 2011-04-24 19:41:57.000 114 33363.12 324.18 2353.80 38.26 2011-04-24 19:41:58.000 114 33362.97 324.19 2353.78 38.26 2011-04-24 19:41:59.000 114 33362.88 324.16 2353.70 38.26 2011-04-24 19:42:00.000 114 33362.94 324.16 2353.70 38.26 2011-04-24 19:42:01.000 114 33362.93 324.16 2353.64 38.26 2011-04-24 19:42:02.000 114 33362.98 324.18 2353.69 38.26 2011-04-24 19:42:03.000 114 33363.00 324.19 2353.66 38.26 2011-04-24 19:42:04.000 114 33362.95 324.22 2353.75 38.26 2011-04-24 19:42:05.000 114 33363.04 324.12 2353.79 38.26 2011-04-24 19:42:06.000 114 33362.92 324.10 2353.81 38.26 2011-04-24 19:42:07.000 114 33362.96 324.21 2353.75 38.26 2011-04-24 19:42:08.000 114 33362.94 324.18 2353.78 38.26 2011-04-24 19:42:09.000 114 33362.92 324.21 2353.75 38.26 2011-04-24 19:42:10.000 114 33362.92 324.19 2353.72 38.26 2011-04-24 19:42:11.000 114 33363.06 324.20 2353.74 38.26 2011-04-24 19:42:12.000 114 33362.96 324.20 2353.70 38.26 2011-04-24 19:42:13.000 114 33362.98 324.21 2353.78 38.26 2011-04-24 19:42:14.000 114 33362.96 324.19 2353.69 38.26 2011-04-24 19:42:15.000 114 33362.97 324.17 2353.78 38.26 2011-04-24 19:42:16.000 114 33362.94 324.24 2353.75 38.26 2011-04-24 19:42:17.000 114 33363.00 324.19 2353.76 38.26 2011-04-24 19:42:18.000 114 33362.90 324.21 2353.67 38.26 2011-04-24 19:42:19.000 114 33362.89 324.24 2353.81 38.26 2011-04-24 19:42:20.000 114 33362.94 324.20 2353.71 38.26 2011-04-24 19:42:21.000 114 33362.86 324.18 2353.78 38.26 2011-04-24 19:42:22.000 114 33362.97 324.22 2353.72 38.26 2011-04-24 19:42:23.000 114 33362.94 324.22 2353.69 38.26 2011-04-24 19:42:24.000 114 33362.92 324.21 2353.76 38.26 2011-04-24 19:42:25.000 114 33362.94 324.20 2353.77 38.26 2011-04-24 19:42:26.000 114 33362.91 324.19 2353.72 38.26 2011-04-24 19:42:27.000 114 33362.85 324.24 2353.70 38.26 2011-04-24 19:42:28.000 114 33362.94 324.19 2353.76 38.26 2011-04-24 19:42:29.000 114 33362.88 324.17 2353.76 38.26 2011-04-24 19:42:30.000 114 33362.92 324.19 2353.74 38.26 2011-04-24 19:42:31.000 114 33362.91 324.18 2353.74 38.26 2011-04-24 19:42:32.000 114 33362.94 324.23 2353.71 38.26 2011-04-24 19:42:33.000 114 33362.91 324.20 2353.74 38.26 2011-04-24 19:42:34.000 114 33362.91 324.17 2353.74 38.26 2011-04-24 19:42:35.000 114 33362.88 324.17 2353.78 38.26 2011-04-24 19:42:36.000 114 33362.96 324.17 2353.72 38.26 2011-04-24 19:42:37.000 114 33362.98 324.18 2353.68 38.26 2011-04-24 19:42:38.000 114 33363.00 324.18 2353.78 38.26 2011-04-24 19:42:39.000 114 33362.98 324.20 2353.67 38.26 2011-04-24 19:42:40.000 114 33362.96 324.20 2353.72 38.26 2011-04-24 19:42:41.000 114 33363.04 324.20 2353.72 38.26 2011-04-24 19:42:42.000 114 33362.97 324.16 2353.77 38.26 2011-04-24 19:42:43.000 114 33362.98 324.19 2353.66 38.26 2011-04-24 19:42:44.000 114 33362.95 324.16 2353.68 38.26 2011-04-24 19:42:45.000 114 33362.82 324.18 2353.74 38.26 2011-04-24 19:42:46.000 114 33362.82 324.17 2353.70 38.26 2011-04-24 19:42:47.000 114 33362.93 324.21 2353.78 38.26 2011-04-24 19:42:48.000 114 33362.89 324.19 2353.71 38.26 2011-04-24 19:42:49.000 114 33362.93 324.21 2353.72 38.26 2011-04-24 19:42:50.000 114 33362.87 324.15 2353.63 38.26 2011-04-24 19:42:51.000 114 33362.95 324.17 2353.78 38.26 2011-04-24 19:42:52.000 114 33362.90 324.13 2353.70 38.26 2011-04-24 19:42:53.000 114 33362.83 324.16 2353.68 38.26 2011-04-24 19:42:54.000 114 33362.87 324.16 2353.74 38.26 2011-04-24 19:42:55.000 114 33362.82 324.19 2353.79 38.26 2011-04-24 19:42:56.000 114 33362.85 324.21 2353.72 38.26 2011-04-24 19:42:57.000 114 33362.92 324.17 2353.66 38.26 2011-04-24 19:42:58.000 114 33362.89 324.18 2353.66 38.26 2011-04-24 19:42:59.000 114 33362.85 324.16 2353.70 38.26 2011-04-24 19:43:00.000 114 33362.82 324.19 2353.78 38.26 2011-04-24 19:43:01.000 114 33362.89 324.20 2353.66 38.26 2011-04-24 19:43:02.000 114 33362.90 324.18 2353.68 38.26 2011-04-24 19:43:03.000 114 33362.96 324.20 2353.66 38.26 2011-04-24 19:43:04.000 114 33362.91 324.19 2353.82 38.26 2011-04-24 19:43:05.000 114 33362.90 324.15 2353.77 38.26 2011-04-24 19:43:06.000 114 33362.85 324.18 2353.77 38.26 2011-04-24 19:43:07.000 114 33362.83 324.23 2353.78 38.26 2011-04-24 19:43:08.000 114 33362.82 324.20 2353.77 38.26 2011-04-24 19:43:09.000 114 33362.86 324.19 2353.66 38.26 2011-04-24 19:43:10.000 114 33362.96 324.18 2353.75 38.26 2011-04-24 19:43:11.000 114 33362.76 324.19 2353.73 38.26 2011-04-24 19:43:12.000 114 33362.88 324.19 2353.74 38.26 2011-04-24 19:43:13.000 114 33362.91 324.18 2353.75 38.26 2011-04-24 19:43:14.000 114 33362.85 324.23 2353.82 38.26 2011-04-24 19:43:15.000 114 33362.88 324.19 2353.79 38.26 2011-04-24 19:43:16.000 114 33362.91 324.17 2353.71 38.26 2011-04-24 19:43:17.000 114 33362.86 324.22 2353.82 38.26 2011-04-24 19:43:18.000 114 33362.86 324.20 2353.80 38.26 2011-04-24 19:43:19.000 114 33362.88 324.20 2353.69 38.26 2011-04-24 19:43:20.000 114 33362.83 324.19 2353.84 38.26 2011-04-24 19:43:21.000 114 33362.89 324.19 2353.77 38.26 2011-04-24 19:43:22.000 114 33362.80 324.24 2353.81 38.26 2011-04-24 19:43:23.000 114 33362.73 324.21 2353.81 38.26 2011-04-24 19:43:24.000 114 33362.80 324.21 2353.69 38.26 2011-04-24 19:43:25.000 114 33362.85 324.18 2353.74 38.26 2011-04-24 19:43:26.000 114 33362.78 324.21 2353.75 38.26 2011-04-24 19:43:27.000 114 33362.85 324.19 2353.74 38.26 2011-04-24 19:43:28.000 114 33362.85 324.22 2353.79 38.26 2011-04-24 19:43:29.000 114 33362.67 324.26 2353.74 38.26 2011-04-24 19:43:30.000 114 33362.70 324.25 2353.74 38.26 2011-04-24 19:43:31.000 114 33362.73 324.25 2353.74 38.26 2011-04-24 19:43:32.000 114 33362.73 324.22 2353.81 38.26 2011-04-24 19:43:33.000 114 33362.82 324.26 2353.75 38.26 2011-04-24 19:43:34.000 114 33362.67 324.27 2353.75 38.26 2011-04-24 19:43:35.000 114 33362.84 324.25 2353.82 38.26 2011-04-24 19:43:36.000 114 33362.67 324.22 2353.84 38.26 2011-04-24 19:43:37.000 114 33362.75 324.23 2353.84 38.26 2011-04-24 19:43:38.000 114 33362.68 324.21 2353.88 38.26 2011-04-24 19:43:39.000 114 33362.65 324.22 2353.78 38.26 2011-04-24 19:43:40.000 114 33362.58 324.20 2353.79 38.26 2011-04-24 19:43:41.000 114 33362.73 324.21 2353.85 38.26 2011-04-24 19:43:42.000 114 33362.73 324.19 2353.88 38.26 2011-04-24 19:43:43.000 114 33362.67 324.24 2353.82 38.26 2011-04-24 19:43:44.000 114 33362.74 324.23 2353.85 38.26 2011-04-24 19:43:45.000 114 33362.68 324.22 2353.81 38.26 2011-04-24 19:43:46.000 114 33362.60 324.19 2353.84 38.26 2011-04-24 19:43:47.000 114 33362.71 324.19 2353.82 38.26 2011-04-24 19:43:48.000 114 33362.65 324.17 2353.74 38.26 2011-04-24 19:43:49.000 114 33362.67 324.21 2353.80 38.26 2011-04-24 19:43:50.000 114 33362.61 324.27 2353.87 38.26 2011-04-24 19:43:51.000 114 33362.53 324.27 2353.74 38.26 2011-04-24 19:43:52.000 114 33362.71 324.25 2353.78 38.26 2011-04-24 19:43:53.000 114 33362.72 324.28 2353.90 38.26 2011-04-24 19:43:54.000 114 33362.64 324.26 2353.85 38.26 2011-04-24 19:43:55.000 114 33362.62 324.27 2353.78 38.26 2011-04-24 19:43:56.000 114 33362.64 324.27 2353.82 38.26 2011-04-24 19:43:57.000 114 33362.66 324.22 2353.80 38.26 2011-04-24 19:43:58.000 114 33362.65 324.21 2353.77 38.26 2011-04-24 19:43:59.000 114 33362.55 324.28 2353.83 38.26 2011-04-24 19:44:00.000 114 33362.52 324.27 2353.80 38.26 2011-04-24 19:44:01.000 114 33362.65 324.22 2353.87 38.26 2011-04-24 19:44:02.000 114 33362.66 324.21 2353.84 38.26 2011-04-24 19:44:03.000 114 33362.59 324.27 2353.77 38.26 2011-04-24 19:44:04.000 114 33362.51 324.23 2353.74 38.26 2011-04-24 19:44:05.000 114 33362.59 324.25 2353.78 38.26 2011-04-24 19:44:06.000 114 33362.57 324.25 2353.77 38.26 2011-04-24 19:44:07.000 114 33362.55 324.29 2353.78 38.26 2011-04-24 19:44:08.000 114 33362.51 324.27 2353.78 38.26 2011-04-24 19:44:09.000 114 33362.44 324.25 2353.76 38.26 2011-04-24 19:44:10.000 114 33362.60 324.30 2353.84 38.26 2011-04-24 19:44:11.000 114 33362.64 324.23 2353.77 38.26 2011-04-24 19:44:12.000 114 33362.59 324.23 2353.76 38.26 2011-04-24 19:44:13.000 114 33362.57 324.25 2353.84 38.26 2011-04-24 19:44:14.000 114 33362.58 324.21 2353.86 38.26 2011-04-24 19:44:15.000 114 33362.61 324.23 2353.75 38.26 2011-04-24 19:44:16.000 114 33362.54 324.28 2353.82 38.26 2011-04-24 19:44:17.000 114 33362.58 324.27 2353.87 38.26 2011-04-24 19:44:18.000 114 33362.51 324.25 2353.79 38.26 2011-04-24 19:44:19.000 114 33362.58 324.32 2353.84 38.26 2011-04-24 19:44:20.000 114 33362.59 324.32 2353.82 38.26 2011-04-24 19:44:21.000 114 33362.50 324.32 2353.86 38.26 2011-04-24 19:44:22.000 114 33362.56 324.31 2353.79 38.26 2011-04-24 19:44:23.000 114 33362.54 324.32 2353.80 38.26 2011-04-24 19:44:24.000 114 33362.52 324.32 2353.86 38.26 2011-04-24 19:44:25.000 114 33362.45 324.33 2353.78 38.26 2011-04-24 19:44:26.000 114 33362.52 324.30 2353.82 38.26 2011-04-24 19:44:27.000 114 33362.48 324.31 2353.83 38.26 2011-04-24 19:44:28.000 114 33362.43 324.32 2353.82 38.26 2011-04-24 19:44:29.000 114 33362.48 324.35 2353.84 38.26 2011-04-24 19:44:30.000 114 33362.42 324.34 2353.80 38.26 2011-04-24 19:44:31.000 114 33362.49 324.36 2353.77 38.26 2011-04-24 19:44:32.000 114 33362.50 324.35 2353.78 38.26 2011-04-24 19:44:33.000 114 33362.43 324.35 2353.82 38.26 2011-04-24 19:44:34.000 114 33362.50 324.32 2353.77 38.26 2011-04-24 19:44:35.000 114 33362.50 324.32 2353.87 38.26 2011-04-24 19:44:36.000 114 33362.43 324.30 2353.87 38.26 2011-04-24 19:44:37.000 114 33362.40 324.30 2353.85 38.26 2011-04-24 19:44:38.000 114 33362.45 324.31 2353.85 38.26 2011-04-24 19:44:39.000 114 33362.47 324.30 2353.82 38.26 2011-04-24 19:44:40.000 114 33362.48 324.31 2353.88 38.26 2011-04-24 19:44:41.000 114 33362.47 324.35 2353.93 38.26 2011-04-24 19:44:42.000 114 33362.47 324.32 2353.90 38.26 2011-04-24 19:44:43.000 114 33362.48 324.31 2353.87 38.26 2011-04-24 19:44:44.000 114 33362.41 324.33 2353.88 38.26 2011-04-24 19:44:45.000 114 33362.47 324.31 2353.86 38.26 2011-04-24 19:44:46.000 114 33362.51 324.32 2353.81 38.26 2011-04-24 19:44:47.000 114 33362.51 324.29 2353.90 38.26 2011-04-24 19:44:48.000 114 33362.52 324.30 2353.85 38.26 2011-04-24 19:44:49.000 114 33362.50 324.32 2353.93 38.26 2011-04-24 19:44:50.000 114 33362.55 324.32 2353.91 38.26 2011-04-24 19:44:51.000 114 33362.48 324.31 2353.88 38.26 2011-04-24 19:44:52.000 114 33362.54 324.34 2353.89 38.26 2011-04-24 19:44:53.000 114 33362.57 324.30 2353.81 38.26 2011-04-24 19:44:54.000 114 33362.51 324.31 2353.81 38.26 2011-04-24 19:44:55.000 114 33362.64 324.30 2353.85 38.26 2011-04-24 19:44:56.000 114 33362.61 324.32 2353.85 38.26 2011-04-24 19:44:57.000 114 33362.60 324.32 2353.84 38.26 2011-04-24 19:44:58.000 114 33362.46 324.36 2353.78 38.26 2011-04-24 19:44:59.000 114 33362.63 324.32 2353.81 38.26 2011-04-24 19:45:00.000 114 33362.51 324.29 2353.78 38.26 2011-04-24 19:45:01.000 114 33362.56 324.34 2353.76 38.26 2011-04-24 19:45:02.000 114 33362.51 324.30 2353.84 38.26 2011-04-24 19:45:03.000 114 33362.56 324.32 2353.89 38.26 2011-04-24 19:45:04.000 114 33362.57 324.30 2353.77 38.26 2011-04-24 19:45:05.000 114 33362.44 324.34 2353.76 38.26 2011-04-24 19:45:06.000 114 33362.50 324.31 2353.77 38.26 2011-04-24 19:45:07.000 114 33362.54 324.32 2353.82 38.26 2011-04-24 19:45:08.000 114 33362.52 324.33 2353.78 38.26 2011-04-24 19:45:09.000 114 33362.46 324.33 2353.83 38.26 2011-04-24 19:45:10.000 114 33362.51 324.36 2353.87 38.26 2011-04-24 19:45:11.000 114 33362.43 324.38 2353.92 38.26 2011-04-24 19:45:12.000 114 33362.44 324.34 2353.93 38.26 2011-04-24 19:45:13.000 114 33362.50 324.35 2353.81 38.26 2011-04-24 19:45:14.000 114 33362.51 324.40 2353.77 38.26 2011-04-24 19:45:15.000 114 33362.51 324.36 2353.82 38.26 2011-04-24 19:45:16.000 114 33362.52 324.34 2353.84 38.26 2011-04-24 19:45:17.000 114 33362.43 324.36 2353.89 38.26 2011-04-24 19:45:18.000 114 33362.51 324.36 2353.82 38.26 2011-04-24 19:45:19.000 114 33362.44 324.40 2353.84 38.26 2011-04-24 19:45:20.000 114 33362.42 324.36 2353.85 38.26 2011-04-24 19:45:21.000 114 33362.39 324.39 2353.81 38.26 2011-04-24 19:45:22.000 114 33362.44 324.38 2353.82 38.26 2011-04-24 19:45:23.000 114 33362.52 324.38 2353.82 38.26 2011-04-24 19:45:24.000 114 33362.39 324.38 2353.85 38.26 2011-04-24 19:45:25.000 114 33362.48 324.35 2353.85 38.26 2011-04-24 19:45:26.000 114 33362.51 324.37 2353.78 38.26 2011-04-24 19:45:27.000 114 33362.41 324.36 2353.75 38.26 2011-04-24 19:45:28.000 114 33362.35 324.41 2353.74 38.26 2011-04-24 19:45:29.000 114 33362.40 324.44 2353.84 38.26 2011-04-24 19:45:30.000 114 33362.40 324.40 2353.83 38.26 2011-04-24 19:45:31.000 114 33362.43 324.45 2353.89 38.26 2011-04-24 19:45:32.000 114 33362.42 324.44 2353.86 38.26 2011-04-24 19:45:33.000 114 33362.31 324.40 2353.80 38.26 2011-04-24 19:45:34.000 114 33362.32 324.45 2353.79 38.26 2011-04-24 19:45:35.000 114 33362.42 324.44 2353.91 38.26 2011-04-24 19:45:36.000 114 33362.41 324.42 2353.84 38.26 2011-04-24 19:45:37.000 114 33362.33 324.45 2353.81 38.26 2011-04-24 19:45:38.000 114 33362.35 324.44 2353.79 38.26 2011-04-24 19:45:39.000 114 33362.33 324.38 2353.78 38.26 2011-04-24 19:45:40.000 114 33362.33 324.44 2353.90 38.26 2011-04-24 19:45:41.000 114 33362.35 324.42 2353.84 38.26 2011-04-24 19:45:42.000 114 33362.32 324.41 2353.87 38.26 2011-04-24 19:45:43.000 114 33362.29 324.42 2353.81 38.26 2011-04-24 19:45:44.000 114 33362.26 324.43 2353.86 38.26 2011-04-24 19:45:45.000 114 33362.23 324.47 2353.94 38.26 2011-04-24 19:45:46.000 114 33362.30 324.46 2353.83 38.26 2011-04-24 19:45:47.000 114 33362.30 324.47 2353.80 38.26 2011-04-24 19:45:48.000 114 33362.30 324.46 2353.82 38.26 2011-04-24 19:45:49.000 114 33362.21 324.46 2353.80 38.26 2011-04-24 19:45:50.000 114 33362.24 324.45 2353.91 38.26 2011-04-24 19:45:51.000 114 33362.30 324.41 2353.84 38.26 2011-04-24 19:45:52.000 114 33362.32 324.44 2353.83 38.26 2011-04-24 19:45:53.000 114 33362.36 324.50 2353.83 38.26 2011-04-24 19:45:54.000 114 33362.26 324.47 2353.81 38.26 2011-04-24 19:45:55.000 114 33362.33 324.48 2353.84 38.26 2011-04-24 19:45:56.000 114 33362.36 324.45 2353.95 38.26 2011-04-24 19:45:57.000 114 33362.25 324.46 2353.80 38.26 2011-04-24 19:45:58.000 114 33362.38 324.48 2353.93 38.26 2011-04-24 19:45:59.000 114 33362.31 324.45 2353.81 38.26 2011-04-24 19:46:00.000 114 33362.26 324.44 2353.79 38.26 2011-04-24 19:46:01.000 114 33362.30 324.45 2353.86 38.26 2011-04-24 19:46:02.000 114 33362.32 324.45 2353.97 38.26 2011-04-24 19:46:03.000 114 33362.26 324.44 2353.88 38.26 2011-04-24 19:46:04.000 114 33362.38 324.49 2353.93 38.26 2011-04-24 19:46:05.000 114 33362.31 324.47 2353.80 38.26 2011-04-24 19:46:06.000 114 33362.38 324.44 2353.83 38.26 2011-04-24 19:46:07.000 114 33362.34 324.46 2353.87 38.26 2011-04-24 19:46:08.000 114 33362.33 324.49 2353.93 38.26 2011-04-24 19:46:09.000 114 33362.32 324.45 2353.98 38.26 2011-04-24 19:46:10.000 114 33362.34 324.45 2353.90 38.26 2011-04-24 19:46:11.000 114 33362.30 324.46 2353.90 38.26 2011-04-24 19:46:12.000 114 33362.36 324.43 2353.88 38.26 2011-04-24 19:46:13.000 114 33362.33 324.51 2353.84 38.26 2011-04-24 19:46:14.000 114 33362.29 324.45 2353.85 38.26 2011-04-24 19:46:15.000 114 33362.18 324.45 2353.84 38.26 2011-04-24 19:46:16.000 114 33362.26 324.50 2353.88 38.26 2011-04-24 19:46:17.000 114 33362.21 324.49 2353.84 38.26 2011-04-24 19:46:18.000 114 33362.21 324.48 2353.87 38.26 2011-04-24 19:46:19.000 114 33362.15 324.46 2353.93 38.26 2011-04-24 19:46:20.000 114 33362.19 324.46 2353.84 38.26 2011-04-24 19:46:21.000 114 33362.23 324.46 2353.90 38.26 2011-04-24 19:46:22.000 114 33362.14 324.46 2353.94 38.26 2011-04-24 19:46:23.000 114 33362.24 324.50 2353.92 38.26 2011-04-24 19:46:24.000 114 33362.20 324.50 2353.93 38.26 2011-04-24 19:46:25.000 114 33362.21 324.48 2353.90 38.26 2011-04-24 19:46:26.000 114 33362.18 324.49 2353.90 38.26 2011-04-24 19:46:27.000 114 33362.12 324.48 2353.93 38.26 2011-04-24 19:46:28.000 114 33362.26 324.46 2353.91 38.26 2011-04-24 19:46:29.000 114 33362.18 324.49 2353.84 38.26 2011-04-24 19:46:30.000 114 33362.22 324.45 2353.85 38.26 2011-04-24 19:46:31.000 114 33362.26 324.50 2353.78 38.26 2011-04-24 19:46:32.000 114 33362.24 324.47 2353.87 38.26 2011-04-24 19:46:33.000 114 33362.34 324.43 2353.85 38.26 2011-04-24 19:46:34.000 114 33362.33 324.43 2353.88 38.26 2011-04-24 19:46:35.000 114 33362.24 324.42 2353.95 38.26 2011-04-24 19:46:36.000 114 33362.26 324.43 2353.88 38.26 2011-04-24 19:46:37.000 114 33362.24 324.46 2353.91 38.26 2011-04-24 19:46:38.000 114 33362.28 324.46 2353.90 38.26 2011-04-24 19:46:39.000 114 33362.28 324.47 2353.91 38.26 2011-04-24 19:46:40.000 114 33362.22 324.45 2353.93 38.26 2011-04-24 19:46:41.000 114 33362.23 324.46 2353.90 38.26 2011-04-24 19:46:42.000 114 33362.23 324.46 2353.93 38.26 2011-04-24 19:46:43.000 114 33362.22 324.45 2353.90 38.26 2011-04-24 19:46:44.000 114 33362.23 324.47 2353.87 38.26 2011-04-24 19:46:45.000 114 33362.21 324.48 2353.87 38.26 2011-04-24 19:46:46.000 114 33362.32 324.47 2353.84 38.26 2011-04-24 19:46:47.000 114 33362.29 324.48 2353.84 38.26 2011-04-24 19:46:48.000 114 33362.32 324.48 2353.94 38.26 2011-04-24 19:46:49.000 114 33362.30 324.47 2353.93 38.26 2011-04-24 19:46:50.000 114 33362.23 324.46 2353.90 38.26 2011-04-24 19:46:51.000 114 33362.24 324.50 2353.81 38.26 2011-04-24 19:46:52.000 114 33362.35 324.42 2353.89 38.26 2011-04-24 19:46:53.000 114 33362.33 324.53 2353.89 38.26 2011-04-24 19:46:54.000 114 33362.30 324.52 2353.85 38.26 2011-04-24 19:46:55.000 114 33362.29 324.46 2353.80 38.26 2011-04-24 19:46:56.000 114 33362.28 324.52 2353.87 38.26 2011-04-24 19:46:57.000 114 33362.37 324.50 2353.88 38.26 2011-04-24 19:46:58.000 114 33362.30 324.51 2353.86 38.26 2011-04-24 19:46:59.000 114 33362.24 324.51 2353.90 38.26 2011-04-24 19:47:00.000 114 33362.26 324.49 2353.81 38.26 2011-04-24 19:47:01.000 114 33362.23 324.52 2353.90 38.26 2011-04-24 19:47:02.000 114 33362.29 324.51 2353.84 38.26 2011-04-24 19:47:03.000 114 33362.18 324.49 2353.90 38.26 2011-04-24 19:47:04.000 114 33362.24 324.53 2353.88 38.26 2011-04-24 19:47:05.000 114 33362.27 324.51 2353.86 38.26 2011-04-24 19:47:06.000 114 33362.16 324.53 2353.82 38.26 2011-04-24 19:47:07.000 114 33362.29 324.51 2353.80 38.26 2011-04-24 19:47:08.000 114 33362.22 324.56 2353.81 38.26 2011-04-24 19:47:09.000 114 33362.18 324.51 2353.81 38.26 2011-04-24 19:47:10.000 114 33362.20 324.50 2353.84 38.26 2011-04-24 19:47:11.000 114 33362.36 324.53 2353.82 38.26 2011-04-24 19:47:12.000 114 33362.27 324.51 2353.85 38.26 2011-04-24 19:47:13.000 114 33362.24 324.51 2353.92 38.26 2011-04-24 19:47:14.000 114 33362.24 324.57 2353.89 38.26 2011-04-24 19:47:15.000 114 33362.18 324.49 2353.91 38.26 2011-04-24 19:47:16.000 114 33362.26 324.57 2353.82 38.26 2011-04-24 19:47:17.000 114 33362.24 324.59 2353.82 38.26 2011-04-24 19:47:18.000 114 33362.23 324.56 2353.85 38.26 2011-04-24 19:47:19.000 114 33362.20 324.56 2353.84 38.26 2011-04-24 19:47:20.000 114 33362.24 324.56 2353.84 38.26 2011-04-24 19:47:21.000 114 33362.23 324.58 2353.85 38.26 2011-04-24 19:47:22.000 114 33362.11 324.56 2353.87 38.26 2011-04-24 19:47:23.000 114 33362.28 324.56 2353.83 38.26 2011-04-24 19:47:24.000 114 33362.23 324.56 2353.96 38.26 2011-04-24 19:47:25.000 114 33362.18 324.59 2353.91 38.26 2011-04-24 19:47:26.000 114 33362.17 324.61 2353.80 38.26 2011-04-24 19:47:27.000 114 33362.18 324.60 2353.91 38.26 2011-04-24 19:47:28.000 114 33362.21 324.57 2353.84 38.26 2011-04-24 19:47:29.000 114 33362.16 324.57 2353.88 38.26 2011-04-24 19:47:30.000 114 33362.12 324.52 2353.92 38.26 2011-04-24 19:47:31.000 114 33362.10 324.54 2353.98 38.26 2011-04-24 19:47:32.000 114 33362.20 324.59 2353.90 38.26 2011-04-24 19:47:33.000 114 33362.17 324.61 2353.94 38.26 2011-04-24 19:47:34.000 114 33362.10 324.58 2353.95 38.26 2011-04-24 19:47:35.000 114 33362.12 324.52 2353.91 38.26 2011-04-24 19:47:36.000 114 33362.24 324.54 2353.96 38.26 2011-04-24 19:47:37.000 114 33362.17 324.55 2353.90 38.26 2011-04-24 19:47:38.000 114 33362.08 324.56 2353.89 38.26 2011-04-24 19:47:39.000 114 33362.12 324.59 2353.89 38.26 2011-04-24 19:47:40.000 114 33362.10 324.59 2353.87 38.26 2011-04-24 19:47:41.000 114 33362.05 324.56 2353.91 38.26 2011-04-24 19:47:42.000 114 33362.18 324.56 2353.94 38.26 2011-04-24 19:47:43.000 114 33362.05 324.56 2353.89 38.26 2011-04-24 19:47:44.000 114 33362.16 324.63 2353.87 38.26 2011-04-24 19:47:45.000 114 33362.15 324.57 2353.91 38.26 2011-04-24 19:47:46.000 114 33362.17 324.60 2353.92 38.26 2011-04-24 19:47:47.000 114 33362.00 324.61 2353.89 38.26 2011-04-24 19:47:48.000 114 33362.10 324.60 2353.87 38.26 2011-04-24 19:47:49.000 114 33362.10 324.60 2353.91 38.26 2011-04-24 19:47:50.000 114 33361.96 324.60 2353.89 38.26 2011-04-24 19:47:51.000 114 33362.08 324.61 2353.93 38.26 2011-04-24 19:47:52.000 114 33361.98 324.63 2353.87 38.26 2011-04-24 19:47:53.000 114 33361.96 324.62 2353.88 38.26 2011-04-24 19:47:54.000 114 33361.98 324.61 2353.91 38.26 2011-04-24 19:47:55.000 114 33362.00 324.59 2353.90 38.26 2011-04-24 19:47:56.000 114 33362.04 324.66 2353.89 38.26 2011-04-24 19:47:57.000 114 33361.94 324.63 2353.96 38.26 2011-04-24 19:47:58.000 114 33361.98 324.63 2353.85 38.26 2011-04-24 19:47:59.000 114 33361.96 324.64 2353.90 38.26 2011-04-24 19:48:00.000 114 33361.96 324.68 2353.93 38.26 2011-04-24 19:48:01.000 114 33361.89 324.68 2353.94 38.26 2011-04-24 19:48:02.000 114 33361.95 324.64 2353.97 38.26 2011-04-24 19:48:03.000 114 33361.98 324.61 2353.99 38.26 2011-04-24 19:48:04.000 114 33361.97 324.66 2353.98 38.26 2011-04-24 19:48:05.000 114 33361.93 324.59 2353.97 38.26 2011-04-24 19:48:06.000 114 33361.97 324.65 2353.99 38.26 2011-04-24 19:48:07.000 114 33362.00 324.63 2353.90 38.26 2011-04-24 19:48:08.000 114 33362.09 324.62 2353.97 38.26 2011-04-24 19:48:09.000 114 33362.00 324.63 2353.87 38.26 2011-04-24 19:48:10.000 114 33361.99 324.61 2353.90 38.26 2011-04-24 19:48:11.000 114 33362.07 324.60 2353.94 38.26 2011-04-24 19:48:12.000 114 33362.09 324.56 2353.87 38.26 2011-04-24 19:48:13.000 114 33362.03 324.61 2353.90 38.26 2011-04-24 19:48:14.000 114 33361.99 324.56 2353.96 38.26 2011-04-24 19:48:15.000 114 33362.02 324.61 2353.92 38.26 2011-04-24 19:48:16.000 114 33362.07 324.61 2353.93 38.26 2011-04-24 19:48:17.000 114 33361.96 324.58 2353.90 38.26 2011-04-24 19:48:18.000 114 33362.02 324.59 2353.96 38.26 2011-04-24 19:48:19.000 114 33362.02 324.57 2353.97 38.26 2011-04-24 19:48:20.000 114 33362.01 324.64 2353.97 38.26 2011-04-24 19:48:21.000 114 33362.09 324.57 2353.98 38.26 2011-04-24 19:48:22.000 114 33362.05 324.56 2353.94 38.26 2011-04-24 19:48:23.000 114 33362.06 324.62 2353.93 38.26 2011-04-24 19:48:24.000 114 33362.06 324.62 2353.97 38.26 2011-04-24 19:48:25.000 114 33361.96 324.61 2353.94 38.26 2011-04-24 19:48:26.000 114 33361.99 324.62 2353.92 38.26 2011-04-24 19:48:27.000 114 33362.00 324.62 2353.94 38.26 2011-04-24 19:48:28.000 114 33362.04 324.59 2353.93 38.26 2011-04-24 19:48:29.000 114 33362.05 324.61 2353.92 38.26 2011-04-24 19:48:30.000 114 33361.95 324.61 2353.91 38.26 2011-04-24 19:48:31.000 114 33361.90 324.60 2353.90 38.26 2011-04-24 19:48:32.000 114 33362.00 324.57 2353.87 38.26 2011-04-24 19:48:33.000 114 33361.98 324.61 2353.84 38.26 2011-04-24 19:48:34.000 114 33361.99 324.61 2353.88 38.26 2011-04-24 19:48:35.000 114 33361.86 324.60 2353.96 38.26 2011-04-24 19:48:36.000 114 33361.99 324.63 2353.90 38.26 2011-04-24 19:48:37.000 114 33362.01 324.61 2353.91 38.26 2011-04-24 19:48:38.000 114 33362.08 324.61 2353.90 38.26 2011-04-24 19:48:39.000 114 33361.90 324.58 2353.88 38.26 2011-04-24 19:48:40.000 114 33361.91 324.62 2353.92 38.26 2011-04-24 19:48:41.000 114 33362.06 324.62 2353.91 38.26 2011-04-24 19:48:42.000 114 33362.04 324.65 2353.96 38.26 2011-04-24 19:48:43.000 114 33362.02 324.64 2353.90 38.26 2011-04-24 19:48:44.000 114 33361.92 324.65 2353.91 38.26 2011-04-24 19:48:45.000 114 33361.96 324.62 2353.93 38.26 2011-04-24 19:48:46.000 114 33362.01 324.66 2353.90 38.26 2011-04-24 19:48:47.000 114 33361.95 324.62 2353.93 38.26 2011-04-24 19:48:48.000 114 33362.02 324.66 2353.91 38.26 2011-04-24 19:48:49.000 114 33361.99 324.67 2353.90 38.26 2011-04-24 19:48:50.000 114 33361.98 324.64 2353.90 38.26 2011-04-24 19:48:51.000 114 33362.01 324.67 2353.92 38.26 2011-04-24 19:48:52.000 114 33361.96 324.64 2353.90 38.26 2011-04-24 19:48:53.000 114 33361.99 324.63 2353.90 38.26 2011-04-24 19:48:54.000 114 33361.96 324.67 2353.89 38.26 2011-04-24 19:48:55.000 114 33361.96 324.68 2353.91 38.26 2011-04-24 19:48:56.000 114 33362.02 324.67 2353.93 38.26 2011-04-24 19:48:57.000 114 33361.96 324.64 2353.91 38.26 2011-04-24 19:48:58.000 114 33361.98 324.63 2354.00 38.26 2011-04-24 19:48:59.000 114 33361.94 324.63 2353.90 38.26 2011-04-24 19:49:00.000 114 33361.99 324.63 2353.88 38.26 2011-04-24 19:49:01.000 114 33361.98 324.65 2353.94 38.26 2011-04-24 19:49:02.000 114 33361.94 324.63 2353.96 38.26 2011-04-24 19:49:03.000 114 33361.93 324.63 2353.96 38.26 2011-04-24 19:49:04.000 114 33361.92 324.69 2353.90 38.26 2011-04-24 19:49:05.000 114 33361.96 324.68 2353.81 38.26 2011-04-24 19:49:06.000 114 33362.02 324.71 2353.95 38.26 2011-04-24 19:49:07.000 114 33361.96 324.71 2353.82 38.26 2011-04-24 19:49:08.000 114 33361.90 324.65 2353.86 38.26 2011-04-24 19:49:09.000 114 33361.93 324.64 2353.84 38.26 2011-04-24 19:49:10.000 114 33361.92 324.67 2353.94 38.26 2011-04-24 19:49:11.000 114 33361.98 324.66 2353.93 38.26 2011-04-24 19:49:12.000 114 33361.85 324.68 2353.91 38.26 2011-04-24 19:49:13.000 114 33362.01 324.71 2353.92 38.26 2011-04-24 19:49:14.000 114 33361.94 324.70 2353.90 38.26 2011-04-24 19:49:15.000 114 33361.89 324.73 2353.87 38.26 2011-04-24 19:49:16.000 114 33361.98 324.64 2353.91 38.26 2011-04-24 19:49:17.000 114 33361.88 324.63 2353.87 38.26 2011-04-24 19:49:18.000 114 33361.85 324.71 2353.95 38.26 2011-04-24 19:49:19.000 114 33361.92 324.69 2353.93 38.26 2011-04-24 19:49:20.000 114 33361.90 324.66 2353.91 38.26 2011-04-24 19:49:21.000 114 33361.89 324.71 2353.92 38.26 2011-04-24 19:49:22.000 114 33361.82 324.70 2353.86 38.26 2011-04-24 19:49:23.000 114 33361.79 324.69 2353.82 38.26 2011-04-24 19:49:24.000 114 33361.89 324.69 2353.91 38.26 2011-04-24 19:49:25.000 114 33361.83 324.68 2353.91 38.26 2011-04-24 19:49:26.000 114 33361.88 324.67 2353.93 38.26 2011-04-24 19:49:27.000 114 33361.89 324.67 2353.80 38.26 2011-04-24 19:49:28.000 114 33361.89 324.67 2353.92 38.26 2011-04-24 19:49:29.000 114 33361.95 324.69 2353.83 38.26 2011-04-24 19:49:30.000 114 33361.80 324.66 2353.88 38.26 2011-04-24 19:49:31.000 114 33361.84 324.67 2353.88 38.26 2011-04-24 19:49:32.000 114 33361.86 324.66 2353.99 38.26 2011-04-24 19:49:33.000 114 33361.89 324.71 2353.91 38.26 2011-04-24 19:49:34.000 114 33361.88 324.69 2353.96 38.26 2011-04-24 19:49:35.000 114 33361.96 324.66 2353.94 38.26 2011-04-24 19:49:36.000 114 33361.77 324.66 2353.90 38.26 2011-04-24 19:49:37.000 114 33361.79 324.67 2353.88 38.26 2011-04-24 19:49:38.000 114 33361.83 324.69 2353.90 38.26 2011-04-24 19:49:39.000 114 33361.85 324.66 2353.84 38.26 2011-04-24 19:49:40.000 114 33361.70 324.64 2353.87 38.26 2011-04-24 19:49:41.000 114 33361.81 324.65 2353.95 38.26 2011-04-24 19:49:42.000 114 33361.85 324.64 2353.90 38.26 2011-04-24 19:49:43.000 114 33361.79 324.63 2353.98 38.26 2011-04-24 19:49:44.000 114 33361.78 324.67 2353.92 38.26 2011-04-24 19:49:45.000 114 33361.83 324.66 2353.93 38.26 2011-04-24 19:49:46.000 114 33361.81 324.65 2353.91 38.26 2011-04-24 19:49:47.000 114 33361.77 324.66 2353.90 38.26 2011-04-24 19:49:48.000 114 33361.80 324.70 2353.92 38.26 2011-04-24 19:49:49.000 114 33361.78 324.72 2353.95 38.26 2011-04-24 19:49:50.000 114 33361.83 324.73 2353.90 38.26 2011-04-24 19:49:51.000 114 33361.81 324.70 2353.91 38.26 2011-04-24 19:49:52.000 114 33361.90 324.68 2353.92 38.26 2011-04-24 19:49:53.000 114 33361.81 324.72 2353.93 38.26 2011-04-24 19:49:54.000 114 33361.86 324.67 2353.88 38.26 2011-04-24 19:49:55.000 114 33361.82 324.64 2353.86 38.26 2011-04-24 19:49:56.000 114 33361.84 324.67 2353.93 38.26 2011-04-24 19:49:57.000 114 33361.84 324.70 2353.96 38.26 2011-04-24 19:49:58.000 114 33361.88 324.70 2353.94 38.26 2011-04-24 19:49:59.000 114 33361.76 324.68 2353.80 38.26 2011-04-24 19:50:00.000 114 33361.80 324.67 2353.96 38.26 2011-04-24 19:50:01.000 114 33361.84 324.66 2353.94 38.26 2011-04-24 19:50:02.000 114 33361.82 324.68 2353.90 38.26 2011-04-24 19:50:03.000 114 33361.82 324.65 2353.95 38.26 2011-04-24 19:50:04.000 114 33361.86 324.69 2353.93 38.26 2011-04-24 19:50:05.000 114 33361.89 324.70 2353.86 38.26 2011-04-24 19:50:06.000 114 33361.84 324.64 2353.87 38.26 2011-04-24 19:50:07.000 114 33361.83 324.65 2353.89 38.26 2011-04-24 19:50:08.000 114 33361.85 324.67 2353.90 38.26 2011-04-24 19:50:09.000 114 33361.91 324.70 2353.94 38.26 2011-04-24 19:50:10.000 114 33361.83 324.69 2353.88 38.26 2011-04-24 19:50:11.000 114 33361.90 324.67 2353.90 38.26 2011-04-24 19:50:12.000 114 33361.87 324.67 2353.83 38.26 2011-04-24 19:50:13.000 114 33361.90 324.66 2353.93 38.26 2011-04-24 19:50:14.000 114 33361.93 324.64 2353.99 38.26 2011-04-24 19:50:15.000 114 33361.87 324.65 2353.84 38.26 2011-04-24 19:50:16.000 114 33361.85 324.70 2353.85 38.26 2011-04-24 19:50:17.000 114 33361.93 324.68 2353.87 38.26 2011-04-24 19:50:18.000 114 33361.81 324.66 2353.84 38.26 2011-04-24 19:50:19.000 114 33361.91 324.67 2353.90 38.26 2011-04-24 19:50:20.000 114 33361.85 324.68 2353.93 38.26 2011-04-24 19:50:21.000 114 33361.94 324.70 2353.88 38.26 2011-04-24 19:50:22.000 114 33361.88 324.66 2353.85 38.26 2011-04-24 19:50:23.000 114 33361.87 324.66 2353.86 38.26 2011-04-24 19:50:24.000 114 33361.82 324.68 2353.91 38.26 2011-04-24 19:50:25.000 114 33361.83 324.68 2353.85 38.26 2011-04-24 19:50:26.000 114 33361.89 324.64 2353.83 38.26 2011-04-24 19:50:27.000 114 33361.92 324.66 2353.91 38.26 2011-04-24 19:50:28.000 114 33361.93 324.69 2353.91 38.26 2011-04-24 19:50:29.000 114 33361.84 324.64 2353.89 38.26 2011-04-24 19:50:30.000 114 33361.95 324.62 2353.83 38.26 2011-04-24 19:50:31.000 114 33361.91 324.65 2353.84 38.26 2011-04-24 19:50:32.000 114 33361.90 324.64 2353.81 38.26 2011-04-24 19:50:33.000 114 33361.90 324.65 2353.93 38.26 2011-04-24 19:50:34.000 114 33361.92 324.63 2353.85 38.26 2011-04-24 19:50:35.000 114 33361.86 324.64 2353.88 38.26 2011-04-24 19:50:36.000 114 33362.02 324.67 2353.91 38.26 2011-04-24 19:50:37.000 114 33361.95 324.62 2353.85 38.26 2011-04-24 19:50:38.000 114 33361.86 324.68 2353.85 38.26 2011-04-24 19:50:39.000 114 33361.86 324.69 2353.89 38.26 2011-04-24 19:50:40.000 114 33361.74 324.65 2353.82 38.26 2011-04-24 19:50:41.000 114 33361.81 324.61 2353.85 38.26 2011-04-24 19:50:42.000 114 33361.85 324.62 2353.85 38.26 2011-04-24 19:50:43.000 114 33361.82 324.64 2353.80 38.26 2011-04-24 19:50:44.000 114 33361.80 324.67 2353.84 38.26 2011-04-24 19:50:45.000 114 33361.93 324.66 2353.85 38.26 2011-04-24 19:50:46.000 114 33361.92 324.65 2353.81 38.26 2011-04-24 19:50:47.000 114 33361.83 324.64 2353.84 38.26 2011-04-24 19:50:48.000 114 33361.85 324.68 2353.85 38.26 2011-04-24 19:50:49.000 114 33361.91 324.68 2353.91 38.26 2011-04-24 19:50:50.000 114 33361.83 324.66 2353.79 38.26 2011-04-24 19:50:51.000 114 33361.89 324.65 2353.96 38.26 2011-04-24 19:50:52.000 114 33361.79 324.63 2353.84 38.26 2011-04-24 19:50:53.000 114 33361.88 324.68 2353.83 38.26 2011-04-24 19:50:54.000 114 33361.83 324.63 2353.82 38.26 2011-04-24 19:50:55.000 114 33361.83 324.65 2353.81 38.26 2011-04-24 19:50:56.000 114 33361.79 324.66 2353.84 38.26 2011-04-24 19:50:57.000 114 33361.79 324.67 2353.85 38.26 2011-04-24 19:50:58.000 114 33361.76 324.62 2353.88 38.26 2011-04-24 19:50:59.000 114 33361.86 324.67 2353.94 38.26 2011-04-24 19:51:00.000 114 33361.72 324.65 2353.84 38.26 2011-04-24 19:51:01.000 114 33361.80 324.63 2353.91 38.26 2011-04-24 19:51:02.000 114 33361.80 324.67 2353.88 38.26 2011-04-24 19:51:03.000 114 33361.80 324.68 2353.82 38.26 2011-04-24 19:51:04.000 114 33361.86 324.63 2353.87 38.26 2011-04-24 19:51:05.000 114 33361.86 324.66 2353.93 38.26 2011-04-24 19:51:06.000 114 33361.75 324.69 2353.90 38.26 2011-04-24 19:51:07.000 114 33361.79 324.70 2353.87 38.26 2011-04-24 19:51:08.000 114 33361.81 324.71 2353.87 38.26 2011-04-24 19:51:09.000 114 33361.77 324.66 2353.92 38.26 2011-04-24 19:51:10.000 114 33361.73 324.68 2353.85 38.26 2011-04-24 19:51:11.000 114 33361.79 324.69 2353.82 38.26 2011-04-24 19:51:12.000 114 33361.78 324.68 2353.87 38.26 2011-04-24 19:51:13.000 114 33361.83 324.67 2353.88 38.26 2011-04-24 19:51:14.000 114 33361.85 324.70 2353.94 38.26 2011-04-24 19:51:15.000 114 33361.79 324.69 2353.86 38.26 2011-04-24 19:51:16.000 114 33361.60 324.68 2353.93 38.26 2011-04-24 19:51:17.000 114 33361.84 324.69 2353.85 38.26 2011-04-24 19:51:18.000 114 33361.68 324.66 2353.84 38.26 2011-04-24 19:51:19.000 114 33361.70 324.67 2353.82 38.26 2011-04-24 19:51:20.000 114 33361.81 324.66 2353.87 38.26 2011-04-24 19:51:21.000 114 33361.82 324.67 2353.90 38.26 2011-04-24 19:51:22.000 114 33361.77 324.69 2353.91 38.26 2011-04-24 19:51:23.000 114 33361.68 324.69 2353.83 38.26 2011-04-24 19:51:24.000 114 33361.78 324.70 2353.87 38.26 2011-04-24 19:51:25.000 114 33361.81 324.71 2353.82 38.26 2011-04-24 19:51:26.000 114 33361.79 324.65 2353.87 38.26 2011-04-24 19:51:27.000 114 33361.75 324.69 2353.89 38.26 2011-04-24 19:51:28.000 114 33361.77 324.70 2353.84 38.26 2011-04-24 19:51:29.000 114 33361.72 324.65 2353.78 38.26 2011-04-24 19:51:30.000 114 33361.80 324.67 2353.82 38.26 2011-04-24 19:51:31.000 114 33361.70 324.69 2353.76 38.26 2011-04-24 19:51:32.000 114 33361.81 324.67 2353.89 38.26 2011-04-24 19:51:33.000 114 33361.75 324.69 2353.89 38.26 2011-04-24 19:51:34.000 114 33361.70 324.67 2353.89 38.26 2011-04-24 19:51:35.000 114 33361.80 324.66 2353.88 38.26 2011-04-24 19:51:36.000 114 33361.77 324.65 2353.87 38.26 2011-04-24 19:51:37.000 114 33361.75 324.64 2353.93 38.26 2011-04-24 19:51:38.000 114 33361.69 324.64 2353.76 38.26 2011-04-24 19:51:39.000 114 33361.80 324.63 2353.76 38.26 2011-04-24 19:51:40.000 114 33361.82 324.62 2353.82 38.26 2011-04-24 19:51:41.000 114 33361.84 324.66 2353.79 38.26 2011-04-24 19:51:42.000 114 33361.69 324.67 2353.90 38.26 2011-04-24 19:51:43.000 114 33361.73 324.64 2353.87 38.26 2011-04-24 19:51:44.000 114 33361.75 324.62 2353.96 38.26 2011-04-24 19:51:45.000 114 33361.79 324.65 2353.81 38.26 2011-04-24 19:51:46.000 114 33361.78 324.60 2353.87 38.26 2011-04-24 19:51:47.000 114 33361.81 324.65 2353.89 38.26 2011-04-24 19:51:48.000 114 33361.75 324.64 2353.82 38.26 2011-04-24 19:51:49.000 114 33361.77 324.64 2353.82 38.26 2011-04-24 19:51:50.000 114 33361.80 324.65 2353.80 38.26 2011-04-24 19:51:51.000 114 33361.80 324.65 2353.86 38.26 2011-04-24 19:51:52.000 114 33361.82 324.67 2353.88 38.26 2011-04-24 19:51:53.000 114 33361.88 324.63 2353.81 38.26 2011-04-24 19:51:54.000 114 33361.79 324.68 2353.80 38.26 2011-04-24 19:51:55.000 114 33361.70 324.65 2353.85 38.26 2011-04-24 19:51:56.000 114 33361.72 324.70 2353.85 38.26 2011-04-24 19:51:57.000 114 33361.77 324.68 2353.79 38.26 2011-04-24 19:51:58.000 114 33361.77 324.65 2353.84 38.26 2011-04-24 19:51:59.000 114 33361.73 324.69 2353.81 38.26 2011-04-24 19:52:00.000 114 33361.85 324.71 2353.96 38.26 2011-04-24 19:52:01.000 114 33361.77 324.68 2354.00 38.26 2011-04-24 19:52:02.000 114 33361.87 324.68 2353.78 38.26 2011-04-24 19:52:03.000 114 33361.76 324.71 2353.84 38.26 2011-04-24 19:52:04.000 114 33361.82 324.71 2353.91 38.26 2011-04-24 19:52:05.000 114 33361.73 324.71 2353.87 38.26 2011-04-24 19:52:06.000 114 33361.80 324.68 2353.70 38.26 2011-04-24 19:52:07.000 114 33361.78 324.66 2353.70 38.26 2011-04-24 19:52:08.000 114 33361.75 324.67 2353.92 38.26 2011-04-24 19:52:09.000 114 33361.79 324.72 2353.84 38.26 2011-04-24 19:52:10.000 114 33361.80 324.65 2353.87 38.26 2011-04-24 19:52:11.000 114 33361.88 324.67 2353.84 38.26 2011-04-24 19:52:12.000 114 33361.77 324.64 2353.82 38.26 2011-04-24 19:52:13.000 114 33361.81 324.68 2353.78 38.26 2011-04-24 19:52:14.000 114 33361.78 324.69 2353.74 38.26 2011-04-24 19:52:15.000 114 33361.74 324.72 2353.80 38.26 2011-04-24 19:52:16.000 114 33361.80 324.73 2353.86 38.26 2011-04-24 19:52:17.000 114 33361.74 324.65 2353.80 38.26 2011-04-24 19:52:18.000 114 33361.85 324.69 2353.84 38.26 2011-04-24 19:52:19.000 114 33361.76 324.67 2353.82 38.26 2011-04-24 19:52:20.000 114 33361.78 324.75 2353.84 38.26 2011-04-24 19:52:21.000 114 33361.80 324.69 2353.81 38.26 2011-04-24 19:52:22.000 114 33361.68 324.69 2353.88 38.26 2011-04-24 19:52:23.000 114 33361.79 324.71 2353.81 38.26 2011-04-24 19:52:24.000 114 33361.73 324.69 2353.90 38.26 2011-04-24 19:52:25.000 114 33361.74 324.67 2353.86 38.26 2011-04-24 19:52:26.000 114 33361.77 324.69 2353.79 38.26 2011-04-24 19:52:27.000 114 33361.83 324.69 2353.75 38.26 2011-04-24 19:52:28.000 114 33361.82 324.71 2353.82 38.26 2011-04-24 19:52:29.000 114 33361.73 324.67 2353.79 38.26 2011-04-24 19:52:30.000 114 33361.83 324.71 2353.87 38.26 2011-04-24 19:52:31.000 114 33361.83 324.70 2353.93 38.26 2011-04-24 19:52:32.000 114 33361.77 324.72 2353.78 38.26 2011-04-24 19:52:33.000 114 33361.77 324.72 2353.88 38.26 2011-04-24 19:52:34.000 114 33361.74 324.67 2353.83 38.26 2011-04-24 19:52:35.000 114 33361.86 324.72 2353.83 38.26 2011-04-24 19:52:36.000 114 33361.71 324.75 2353.76 38.26 2011-04-24 19:52:37.000 114 33361.72 324.71 2353.79 38.26 2011-04-24 19:52:38.000 114 33361.77 324.71 2353.80 38.26 2011-04-24 19:52:39.000 114 33361.80 324.71 2353.80 38.26 2011-04-24 19:52:40.000 114 33361.78 324.72 2353.87 38.26 2011-04-24 19:52:41.000 114 33361.75 324.67 2353.82 38.26 2011-04-24 19:52:42.000 114 33361.82 324.74 2353.89 38.26 2011-04-24 19:52:43.000 114 33361.80 324.73 2353.87 38.26 2011-04-24 19:52:44.000 114 33361.88 324.68 2353.75 38.26 2011-04-24 19:52:45.000 114 33361.79 324.72 2353.91 38.26 2011-04-24 19:52:46.000 114 33361.85 324.72 2353.83 38.26 2011-04-24 19:52:47.000 114 33361.78 324.68 2353.87 38.26 2011-04-24 19:52:48.000 114 33361.85 324.69 2353.81 38.26 2011-04-24 19:52:49.000 114 33361.80 324.65 2353.80 38.26 2011-04-24 19:52:50.000 114 33361.79 324.73 2353.80 38.26 2011-04-24 19:52:51.000 114 33361.83 324.70 2353.85 38.26 2011-04-24 19:52:52.000 114 33361.80 324.66 2353.86 38.26 2011-04-24 19:52:53.000 114 33361.82 324.67 2353.81 38.26 2011-04-24 19:52:54.000 114 33361.82 324.68 2353.87 38.26 2011-04-24 19:52:55.000 114 33361.69 324.71 2353.83 38.26 2011-04-24 19:52:56.000 114 33361.80 324.69 2353.84 38.26 2011-04-24 19:52:57.000 114 33361.78 324.70 2353.90 38.26 2011-04-24 19:52:58.000 114 33361.70 324.70 2353.87 38.26 2011-04-24 19:52:59.000 114 33361.93 324.69 2353.82 38.26 2011-04-24 19:53:00.000 114 33361.84 324.73 2353.77 38.26 2011-04-24 19:53:01.000 114 33361.85 324.77 2353.76 38.26 2011-04-24 19:53:02.000 114 33361.75 324.74 2353.85 38.26 2011-04-24 19:53:03.000 114 33361.80 324.71 2353.79 38.26 2011-04-24 19:53:04.000 114 33361.77 324.76 2353.78 38.26 2011-04-24 19:53:05.000 114 33361.72 324.75 2353.82 38.26 2011-04-24 19:53:06.000 114 33361.77 324.70 2353.91 38.26 2011-04-24 19:53:07.000 114 33361.77 324.71 2353.85 38.26 2011-04-24 19:53:08.000 114 33361.84 324.72 2353.82 38.26 2011-04-24 19:53:09.000 114 33361.85 324.78 2353.84 38.26 2011-04-24 19:53:10.000 114 33361.75 324.73 2353.84 38.26 2011-04-24 19:53:11.000 114 33361.79 324.72 2353.87 38.26 2011-04-24 19:53:12.000 114 33361.79 324.73 2353.89 38.26 2011-04-24 19:53:13.000 114 33361.80 324.75 2353.86 38.26 2011-04-24 19:53:14.000 114 33361.80 324.71 2353.82 38.26 2011-04-24 19:53:15.000 114 33361.74 324.67 2353.78 38.26 2011-04-24 19:53:16.000 114 33361.79 324.70 2353.78 38.26 2011-04-24 19:53:17.000 114 33361.88 324.66 2353.78 38.26 2011-04-24 19:53:18.000 114 33361.71 324.65 2353.85 38.26 2011-04-24 19:53:19.000 114 33361.81 324.63 2353.84 38.26 2011-04-24 19:53:20.000 114 33361.79 324.66 2353.81 38.26 2011-04-24 19:53:21.000 114 33361.73 324.68 2353.83 38.26 2011-04-24 19:53:22.000 114 33361.63 324.66 2353.79 38.26 2011-04-24 19:53:23.000 114 33361.92 324.67 2353.81 38.26 2011-04-24 19:53:24.000 114 33361.76 324.64 2353.82 38.26 2011-04-24 19:53:25.000 114 33361.79 324.64 2353.87 38.26 2011-04-24 19:53:26.000 114 33361.76 324.69 2353.82 38.26 2011-04-24 19:53:27.000 114 33361.75 324.67 2353.90 38.26 2011-04-24 19:53:28.000 114 33361.77 324.70 2353.88 38.26 2011-04-24 19:53:29.000 114 33361.73 324.66 2353.84 38.26 2011-04-24 19:53:30.000 114 33361.67 324.63 2353.92 38.26 2011-04-24 19:53:31.000 114 33361.79 324.63 2353.85 38.26 2011-04-24 19:53:32.000 114 33361.73 324.70 2353.85 38.26 2011-04-24 19:53:33.000 114 33361.67 324.70 2353.80 38.26 2011-04-24 19:53:34.000 114 33361.70 324.74 2353.92 38.26 2011-04-24 19:53:35.000 114 33361.76 324.70 2353.84 38.26 2011-04-24 19:53:36.000 114 33361.79 324.66 2353.82 38.26 2011-04-24 19:53:37.000 114 33361.74 324.69 2353.88 38.26 2011-04-24 19:53:38.000 114 33361.76 324.69 2353.88 38.26 2011-04-24 19:53:39.000 114 33361.83 324.67 2353.85 38.26 2011-04-24 19:53:40.000 114 33361.75 324.72 2353.78 38.26 2011-04-24 19:53:41.000 114 33361.72 324.67 2353.87 38.26 2011-04-24 19:53:42.000 114 33361.73 324.70 2353.83 38.26 2011-04-24 19:53:43.000 114 33361.74 324.69 2353.81 38.26 2011-04-24 19:53:44.000 114 33361.77 324.66 2353.84 38.26 2011-04-24 19:53:45.000 114 33361.85 324.72 2353.88 38.26 2011-04-24 19:53:46.000 114 33361.74 324.70 2353.79 38.26 2011-04-24 19:53:47.000 114 33361.85 324.68 2353.83 38.26 2011-04-24 19:53:48.000 114 33361.82 324.67 2353.81 38.26 2011-04-24 19:53:49.000 114 33361.77 324.66 2353.87 38.26 2011-04-24 19:53:50.000 114 33361.73 324.69 2353.85 38.26 2011-04-24 19:53:51.000 114 33361.80 324.72 2353.86 38.26 2011-04-24 19:53:52.000 114 33361.89 324.68 2353.76 38.26 2011-04-24 19:53:53.000 114 33361.73 324.69 2353.88 38.26 2011-04-24 19:53:54.000 114 33361.83 324.69 2353.76 38.26 2011-04-24 19:53:55.000 114 33361.82 324.67 2353.84 38.26 2011-04-24 19:53:56.000 114 33361.79 324.70 2353.79 38.26 2011-04-24 19:53:57.000 114 33361.77 324.67 2353.80 38.26 2011-04-24 19:53:58.000 114 33361.74 324.72 2353.85 38.26 2011-04-24 19:53:59.000 114 33361.79 324.69 2353.84 38.26 2011-04-24 19:54:00.000 114 33361.81 324.68 2353.83 38.26 2011-04-24 19:54:01.000 114 33361.87 324.69 2353.84 38.26 2011-04-24 19:54:02.000 114 33361.81 324.69 2353.84 38.26 2011-04-24 19:54:03.000 114 33361.90 324.64 2353.83 38.26 2011-04-24 19:54:04.000 114 33361.73 324.68 2353.82 38.26 2011-04-24 19:54:05.000 114 33361.79 324.67 2353.91 38.26 2011-04-24 19:54:06.000 114 33361.72 324.71 2353.91 38.26 2011-04-24 19:54:07.000 114 33361.85 324.69 2353.87 38.26 2011-04-24 19:54:08.000 114 33361.69 324.73 2353.84 38.26 2011-04-24 19:54:09.000 114 33361.72 324.73 2353.82 38.26 2011-04-24 19:54:10.000 114 33361.70 324.73 2353.86 38.26 2011-04-24 19:54:11.000 114 33361.64 324.69 2353.78 38.26 2011-04-24 19:54:12.000 114 33361.76 324.74 2353.84 38.26 2011-04-24 19:54:13.000 114 33361.77 324.73 2353.77 38.26 2011-04-24 19:54:14.000 114 33361.75 324.74 2353.82 38.26 2011-04-24 19:54:15.000 114 33361.63 324.73 2353.88 38.26 2011-04-24 19:54:16.000 114 33361.61 324.78 2353.91 38.26 2011-04-24 19:54:17.000 114 33361.82 324.73 2353.84 38.26 2011-04-24 19:54:18.000 114 33361.73 324.73 2353.84 38.26 2011-04-24 19:54:19.000 114 33361.65 324.70 2353.87 38.26 2011-04-24 19:54:20.000 114 33361.74 324.75 2353.87 38.26 2011-04-24 19:54:21.000 114 33361.72 324.76 2353.84 38.26 2011-04-24 19:54:22.000 114 33361.65 324.72 2353.87 38.26 2011-04-24 19:54:23.000 114 33361.65 324.69 2353.84 38.26 2011-04-24 19:54:24.000 114 33361.65 324.77 2353.92 38.26 2011-04-24 19:54:25.000 114 33361.62 324.74 2353.91 38.26 2011-04-24 19:54:26.000 114 33361.68 324.72 2353.87 38.26 2011-04-24 19:54:27.000 114 33361.73 324.73 2353.90 38.26 2011-04-24 19:54:28.000 114 33361.76 324.76 2353.86 38.26 2011-04-24 19:54:29.000 114 33361.62 324.73 2353.90 38.26 2011-04-24 19:54:30.000 114 33361.66 324.76 2353.82 38.26 2011-04-24 19:54:31.000 114 33361.69 324.77 2353.84 38.26 2011-04-24 19:54:32.000 114 33361.65 324.74 2353.89 38.26 2011-04-24 19:54:33.000 114 33361.68 324.75 2353.86 38.26 2011-04-24 19:54:34.000 114 33361.66 324.76 2353.88 38.26 2011-04-24 19:54:35.000 114 33361.57 324.74 2353.88 38.26 2011-04-24 19:54:36.000 114 33361.63 324.75 2353.87 38.26 2011-04-24 19:54:37.000 114 33361.64 324.79 2353.87 38.26 2011-04-24 19:54:38.000 114 33361.64 324.76 2353.90 38.26 2011-04-24 19:54:39.000 114 33361.65 324.74 2353.88 38.26 2011-04-24 19:54:40.000 114 33361.62 324.79 2353.82 38.26 2011-04-24 19:54:41.000 114 33361.58 324.73 2353.79 38.26 2011-04-24 19:54:42.000 114 33361.62 324.78 2353.84 38.26 2011-04-24 19:54:43.000 114 33361.64 324.75 2353.90 38.26 2011-04-24 19:54:44.000 114 33361.58 324.77 2353.84 38.26 2011-04-24 19:54:45.000 114 33361.60 324.75 2353.84 38.26 2011-04-24 19:54:46.000 114 33361.51 324.75 2353.93 38.26 2011-04-24 19:54:47.000 114 33361.55 324.77 2353.87 38.26 2011-04-24 19:54:48.000 114 33361.64 324.76 2353.93 38.26 2011-04-24 19:54:49.000 114 33361.61 324.73 2353.87 38.26 2011-04-24 19:54:50.000 114 33361.64 324.75 2353.88 38.26 2011-04-24 19:54:51.000 114 33361.62 324.77 2353.93 38.26 2011-04-24 19:54:52.000 114 33361.60 324.73 2353.84 38.26 2011-04-24 19:54:53.000 114 33361.57 324.76 2353.82 38.26 2011-04-24 19:54:54.000 114 33361.55 324.76 2353.94 38.26 2011-04-24 19:54:55.000 114 33361.50 324.72 2353.89 38.26 2011-04-24 19:54:56.000 114 33361.63 324.77 2353.89 38.26 2011-04-24 19:54:57.000 114 33361.61 324.75 2353.87 38.26 2011-04-24 19:54:58.000 114 33361.51 324.69 2353.88 38.26 2011-04-24 19:54:59.000 114 33361.65 324.69 2353.81 38.26 2011-04-24 19:55:00.000 114 33361.65 324.71 2353.88 38.26 2011-04-24 19:55:01.000 114 33361.67 324.74 2353.86 38.26 2011-04-24 19:55:02.000 114 33361.67 324.75 2353.82 38.26 2011-04-24 19:55:03.000 114 33361.68 324.71 2353.85 38.26 2011-04-24 19:55:04.000 114 33361.67 324.74 2353.87 38.26 2011-04-24 19:55:05.000 114 33361.70 324.73 2353.81 38.26 2011-04-24 19:55:06.000 114 33361.74 324.67 2353.80 38.26 2011-04-24 19:55:07.000 114 33361.75 324.71 2353.80 38.26 2011-04-24 19:55:08.000 114 33361.66 324.73 2353.81 38.26 2011-04-24 19:55:09.000 114 33361.73 324.69 2353.84 38.26 2011-04-24 19:55:10.000 114 33361.68 324.72 2353.81 38.26 2011-04-24 19:55:11.000 114 33361.74 324.72 2353.82 38.26 2011-04-24 19:55:12.000 114 33361.75 324.75 2353.82 38.26 2011-04-24 19:55:13.000 114 33361.69 324.72 2353.81 38.26 2011-04-24 19:55:14.000 114 33361.70 324.72 2353.80 38.26 2011-04-24 19:55:15.000 114 33361.69 324.76 2353.81 38.26 2011-04-24 19:55:16.000 114 33361.68 324.69 2353.77 38.26 2011-04-24 19:55:17.000 114 33361.56 324.74 2353.83 38.26 2011-04-24 19:55:18.000 114 33361.69 324.73 2353.92 38.26 2011-04-24 19:55:19.000 114 33361.73 324.73 2353.86 38.26 2011-04-24 19:55:20.000 114 33361.63 324.77 2353.76 38.26 2011-04-24 19:55:21.000 114 33361.76 324.77 2353.85 38.26 2011-04-24 19:55:22.000 114 33361.68 324.75 2353.78 38.26 2011-04-24 19:55:23.000 114 33361.67 324.77 2353.80 38.26 2011-04-24 19:55:24.000 114 33361.65 324.75 2353.76 38.26 2011-04-24 19:55:25.000 114 33361.63 324.73 2353.81 38.26 2011-04-24 19:55:26.000 114 33361.68 324.78 2353.84 38.26 2011-04-24 19:55:27.000 114 33361.66 324.75 2353.96 38.26 2011-04-24 19:55:28.000 114 33361.68 324.75 2353.82 38.26 2011-04-24 19:55:29.000 114 33361.77 324.73 2353.81 38.26 2011-04-24 19:55:30.000 114 33361.68 324.77 2353.74 38.26 2011-04-24 19:55:31.000 114 33361.67 324.77 2353.77 38.26 2011-04-24 19:55:32.000 114 33361.67 324.74 2353.87 38.26 2011-04-24 19:55:33.000 114 33361.70 324.71 2353.83 38.26 2011-04-24 19:55:34.000 114 33361.74 324.73 2353.79 38.26 2011-04-24 19:55:35.000 114 33361.70 324.71 2353.91 38.26 2011-04-24 19:55:36.000 114 33361.77 324.71 2353.82 38.26 2011-04-24 19:55:37.000 114 33361.77 324.71 2353.83 38.26 2011-04-24 19:55:38.000 114 33361.75 324.72 2353.79 38.26 2011-04-24 19:55:39.000 114 33361.78 324.71 2353.84 38.26 2011-04-24 19:55:40.000 114 33361.72 324.73 2353.86 38.26 2011-04-24 19:55:41.000 114 33361.67 324.72 2353.82 38.26 2011-04-24 19:55:42.000 114 33361.70 324.74 2353.83 38.26 2011-04-24 19:55:43.000 114 33361.61 324.76 2353.84 38.26 2011-04-24 19:55:44.000 114 33361.67 324.71 2353.81 38.26 2011-04-24 19:55:45.000 114 33361.63 324.76 2353.74 38.26 2011-04-24 19:55:46.000 114 33361.71 324.72 2353.85 38.26 2011-04-24 19:55:47.000 114 33361.62 324.74 2353.76 38.26 2011-04-24 19:55:48.000 114 33361.70 324.79 2353.81 38.26 2011-04-24 19:55:49.000 114 33361.68 324.73 2353.77 38.26 2011-04-24 19:55:50.000 114 33361.70 324.77 2353.81 38.26 2011-04-24 19:55:51.000 114 33361.66 324.77 2353.80 38.26 2011-04-24 19:55:52.000 114 33361.72 324.77 2353.74 38.26 2011-04-24 19:55:53.000 114 33361.55 324.76 2353.78 38.26 2011-04-24 19:55:54.000 114 33361.73 324.74 2353.78 38.26 2011-04-24 19:55:55.000 114 33361.61 324.78 2353.76 38.26 2011-04-24 19:55:56.000 114 33361.68 324.80 2353.86 38.26 2011-04-24 19:55:57.000 114 33361.61 324.77 2353.89 38.26 2011-04-24 19:55:58.000 114 33361.60 324.76 2353.81 38.26 2011-04-24 19:55:59.000 114 33361.64 324.76 2353.90 38.26 2011-04-24 19:56:00.000 114 33361.57 324.78 2353.92 38.26 2011-04-24 19:56:01.000 114 33361.55 324.76 2353.91 38.26 2011-04-24 19:56:02.000 114 33361.66 324.75 2353.79 38.26 2011-04-24 19:56:03.000 114 33361.62 324.78 2353.78 38.26 2011-04-24 19:56:04.000 114 33361.66 324.79 2353.85 38.26 2011-04-24 19:56:05.000 114 33361.59 324.73 2353.89 38.26 2011-04-24 19:56:06.000 114 33361.56 324.74 2353.76 38.26 2011-04-24 19:56:07.000 114 33361.57 324.72 2353.81 38.26 2011-04-24 19:56:08.000 114 33361.57 324.77 2353.82 38.26 2011-04-24 19:56:09.000 114 33361.61 324.76 2353.88 38.26 2011-04-24 19:56:10.000 114 33361.64 324.81 2353.79 38.26 2011-04-24 19:56:11.000 114 33361.60 324.78 2353.85 38.26 2011-04-24 19:56:12.000 114 33361.54 324.75 2353.80 38.26 2011-04-24 19:56:13.000 114 33361.60 324.74 2353.82 38.26 2011-04-24 19:56:14.000 114 33361.60 324.83 2353.85 38.26 2011-04-24 19:56:15.000 114 33361.61 324.76 2353.82 38.26 2011-04-24 19:56:16.000 114 33361.63 324.81 2353.88 38.26 2011-04-24 19:56:17.000 114 33361.65 324.76 2353.87 38.26 2011-04-24 19:56:18.000 114 33361.62 324.76 2353.77 38.26 2011-04-24 19:56:19.000 114 33361.61 324.78 2353.80 38.26 2011-04-24 19:56:20.000 114 33361.61 324.79 2353.82 38.26 2011-04-24 19:56:21.000 114 33361.65 324.74 2353.87 38.26 2011-04-24 19:56:22.000 114 33361.62 324.76 2353.86 38.26 2011-04-24 19:56:23.000 114 33361.61 324.76 2353.80 38.26 2011-04-24 19:56:24.000 114 33361.63 324.77 2353.85 38.26 2011-04-24 19:56:25.000 114 33361.57 324.72 2353.82 38.26 2011-04-24 19:56:26.000 114 33361.61 324.75 2353.91 38.26 2011-04-24 19:56:27.000 114 33361.68 324.75 2353.85 38.26 2011-04-24 19:56:28.000 114 33361.66 324.78 2353.76 38.26 2011-04-24 19:56:29.000 114 33361.75 324.77 2353.80 38.26 2011-04-24 19:56:30.000 114 33361.54 324.78 2353.81 38.26 2011-04-24 19:56:31.000 114 33361.60 324.74 2353.82 38.26 2011-04-24 19:56:32.000 114 33361.61 324.78 2353.78 38.26 2011-04-24 19:56:33.000 114 33361.68 324.78 2353.76 38.26 2011-04-24 19:56:34.000 114 33361.67 324.76 2353.82 38.26 2011-04-24 19:56:35.000 114 33361.68 324.75 2353.82 38.26 2011-04-24 19:56:36.000 114 33361.64 324.74 2353.75 38.26 2011-04-24 19:56:37.000 114 33361.65 324.72 2353.77 38.26 2011-04-24 19:56:38.000 114 33361.79 324.74 2353.81 38.26 2011-04-24 19:56:39.000 114 33361.64 324.75 2353.82 38.26 2011-04-24 19:56:40.000 114 33361.74 324.72 2353.74 38.26 2011-04-24 19:56:41.000 114 33361.60 324.72 2353.70 38.26 2011-04-24 19:56:42.000 114 33361.71 324.68 2353.71 38.26 2011-04-24 19:56:43.000 114 33361.71 324.69 2353.70 38.26 2011-04-24 19:56:44.000 114 33361.68 324.73 2353.75 38.26 2011-04-24 19:56:45.000 114 33361.64 324.69 2353.72 38.26 2011-04-24 19:56:46.000 114 33361.70 324.71 2353.84 38.26 2011-04-24 19:56:47.000 114 33361.76 324.65 2353.78 38.26 2011-04-24 19:56:48.000 114 33361.68 324.69 2353.75 38.26 2011-04-24 19:56:49.000 114 33361.62 324.69 2353.75 38.26 2011-04-24 19:56:50.000 114 33361.75 324.68 2353.86 38.26 2011-04-24 19:56:51.000 114 33361.70 324.68 2353.74 38.26 2011-04-24 19:56:52.000 114 33361.67 324.67 2353.82 38.26 2011-04-24 19:56:53.000 114 33361.80 324.69 2353.80 38.26 2011-04-24 19:56:54.000 114 33361.58 324.69 2353.76 38.26 2011-04-24 19:56:55.000 114 33361.70 324.66 2353.78 38.26 2011-04-24 19:56:56.000 114 33361.72 324.70 2353.74 38.26 2011-04-24 19:56:57.000 114 33361.71 324.69 2353.72 38.26 2011-04-24 19:56:58.000 114 33361.85 324.67 2353.72 38.26 2011-04-24 19:56:59.000 114 33361.73 324.64 2353.71 38.26 2011-04-24 19:57:00.000 114 33361.78 324.73 2353.77 38.26 2011-04-24 19:57:01.000 114 33361.80 324.72 2353.76 38.26 2011-04-24 19:57:02.000 114 33361.86 324.63 2353.80 38.26 2011-04-24 19:57:03.000 114 33361.77 324.66 2353.68 38.26 2011-04-24 19:57:04.000 114 33361.79 324.69 2353.69 38.26 2011-04-24 19:57:05.000 114 33361.74 324.65 2353.63 38.26 2011-04-24 19:57:06.000 114 33361.84 324.66 2353.78 38.26 2011-04-24 19:57:07.000 114 33361.76 324.67 2353.73 38.26 2011-04-24 19:57:08.000 114 33361.73 324.66 2353.72 38.26 2011-04-24 19:57:09.000 114 33361.69 324.66 2353.68 38.26 2011-04-24 19:57:10.000 114 33361.74 324.64 2353.78 38.26 2011-04-24 19:57:11.000 114 33361.80 324.69 2353.74 38.26 2011-04-24 19:57:12.000 114 33361.88 324.68 2353.77 38.26 2011-04-24 19:57:13.000 114 33361.82 324.67 2353.73 38.26 2011-04-24 19:57:14.000 114 33361.71 324.71 2353.68 38.26 2011-04-24 19:57:15.000 114 33361.68 324.73 2353.74 38.26 2011-04-24 19:57:16.000 114 33361.82 324.69 2353.77 38.26 2011-04-24 19:57:17.000 114 33361.62 324.69 2353.77 38.26 2011-04-24 19:57:18.000 114 33361.74 324.71 2353.65 38.26 2011-04-24 19:57:19.000 114 33361.69 324.71 2353.69 38.26 2011-04-24 19:57:20.000 114 33361.80 324.74 2353.76 38.26 2011-04-24 19:57:21.000 114 33361.70 324.76 2353.70 38.26 2011-04-24 19:57:22.000 114 33361.77 324.67 2353.81 38.26 2011-04-24 19:57:23.000 114 33361.79 324.70 2353.74 38.26 2011-04-24 19:57:24.000 114 33361.73 324.69 2353.81 38.26 2011-04-24 19:57:25.000 114 33361.81 324.72 2353.74 38.26 2011-04-24 19:57:26.000 114 33361.74 324.67 2353.79 38.26 2011-04-24 19:57:27.000 114 33361.73 324.70 2353.66 38.26 2011-04-24 19:57:28.000 114 33361.67 324.72 2353.67 38.26 2011-04-24 19:57:29.000 114 33361.72 324.69 2353.78 38.26 2011-04-24 19:57:30.000 114 33361.70 324.74 2353.75 38.26 2011-04-24 19:57:31.000 114 33361.67 324.74 2353.75 38.26 2011-04-24 19:57:32.000 114 33361.80 324.72 2353.68 38.26 2011-04-24 19:57:33.000 114 33361.65 324.71 2353.75 38.26 2011-04-24 19:57:34.000 114 33361.63 324.71 2353.78 38.26 2011-04-24 19:57:35.000 114 33361.81 324.74 2353.72 38.26 2011-04-24 19:57:36.000 114 33361.70 324.70 2353.71 38.26 2011-04-24 19:57:37.000 114 33361.64 324.70 2353.70 38.26 2011-04-24 19:57:38.000 114 33361.72 324.71 2353.72 38.26 2011-04-24 19:57:39.000 114 33361.65 324.73 2353.84 38.26 2011-04-24 19:57:40.000 114 33361.64 324.69 2353.78 38.26 2011-04-24 19:57:41.000 114 33361.63 324.73 2353.74 38.26 2011-04-24 19:57:42.000 114 33361.76 324.73 2353.71 38.26 2011-04-24 19:57:43.000 114 33361.69 324.71 2353.78 38.26 2011-04-24 19:57:44.000 114 33361.65 324.70 2353.84 38.26 2011-04-24 19:57:45.000 114 33361.69 324.69 2353.70 38.26 2011-04-24 19:57:46.000 114 33361.64 324.73 2353.81 38.26 2011-04-24 19:57:47.000 114 33361.80 324.73 2353.77 38.26 2011-04-24 19:57:48.000 114 33361.70 324.67 2353.68 38.26 2011-04-24 19:57:49.000 114 33361.70 324.69 2353.69 38.26 2011-04-24 19:57:50.000 114 33361.70 324.73 2353.69 38.26 2011-04-24 19:57:51.000 114 33361.72 324.70 2353.75 38.26 2011-04-24 19:57:52.000 114 33361.67 324.71 2353.70 38.26 2011-04-24 19:57:53.000 114 33361.71 324.69 2353.75 38.26 2011-04-24 19:57:54.000 114 33361.71 324.69 2353.75 38.26 2011-04-24 19:57:55.000 114 33361.68 324.69 2353.73 38.26 2011-04-24 19:57:56.000 114 33361.71 324.71 2353.74 38.26 2011-04-24 19:57:57.000 114 33361.64 324.68 2353.80 38.26 2011-04-24 19:57:58.000 114 33361.63 324.68 2353.73 38.26 2011-04-24 19:57:59.000 114 33361.74 324.71 2353.83 38.26 2011-04-24 19:58:00.000 114 33361.71 324.73 2353.81 38.26 2011-04-24 19:58:01.000 114 33361.64 324.71 2353.80 38.26 2011-04-24 19:58:02.000 114 33361.68 324.71 2353.73 38.26 2011-04-24 19:58:03.000 114 33361.66 324.69 2353.73 38.26 2011-04-24 19:58:04.000 114 33361.55 324.70 2353.65 38.26 2011-04-24 19:58:05.000 114 33361.75 324.69 2353.69 38.26 2011-04-24 19:58:06.000 114 33361.67 324.69 2353.75 38.26 2011-04-24 19:58:07.000 114 33361.75 324.70 2353.82 38.26 2011-04-24 19:58:08.000 114 33361.65 324.69 2353.81 38.26 2011-04-24 19:58:09.000 114 33361.72 324.72 2353.75 38.26 2011-04-24 19:58:10.000 114 33361.72 324.71 2353.81 38.26 2011-04-24 19:58:11.000 114 33361.69 324.69 2353.75 38.26 2011-04-24 19:58:12.000 114 33361.71 324.72 2353.74 38.26 2011-04-24 19:58:13.000 114 33361.71 324.70 2353.77 38.26 2011-04-24 19:58:14.000 114 33361.67 324.73 2353.68 38.26 2011-04-24 19:58:15.000 114 33361.77 324.72 2353.75 38.26 2011-04-24 19:58:16.000 114 33361.77 324.72 2353.75 38.26 2011-04-24 19:58:17.000 114 33361.74 324.70 2353.75 38.26 2011-04-24 19:58:18.000 114 33361.75 324.78 2353.70 38.26 2011-04-24 19:58:19.000 114 33361.74 324.76 2353.67 38.26 2011-04-24 19:58:20.000 114 33361.66 324.75 2353.72 38.26 2011-04-24 19:58:21.000 114 33361.79 324.73 2353.70 38.26 2011-04-24 19:58:22.000 114 33361.80 324.71 2353.81 38.26 2011-04-24 19:58:23.000 114 33361.80 324.69 2353.70 38.26 2011-04-24 19:58:24.000 114 33361.83 324.70 2353.68 38.26 2011-04-24 19:58:25.000 114 33361.71 324.69 2353.70 38.26 2011-04-24 19:58:26.000 114 33361.81 324.69 2353.78 38.26 2011-04-24 19:58:27.000 114 33361.82 324.67 2353.71 38.26 2011-04-24 19:58:28.000 114 33361.79 324.66 2353.77 38.26 2011-04-24 19:58:29.000 114 33361.79 324.67 2353.72 38.26 2011-04-24 19:58:30.000 114 33361.85 324.68 2353.80 38.26 2011-04-24 19:58:31.000 114 33361.79 324.69 2353.74 38.26 2011-04-24 19:58:32.000 114 33361.77 324.66 2353.70 38.26 2011-04-24 19:58:33.000 114 33361.85 324.73 2353.75 38.26 2011-04-24 19:58:34.000 114 33361.70 324.69 2353.82 38.26 2011-04-24 19:58:35.000 114 33361.81 324.74 2353.59 38.26 2011-04-24 19:58:36.000 114 33361.85 324.71 2353.67 38.26 2011-04-24 19:58:37.000 114 33361.83 324.73 2353.66 38.26 2011-04-24 19:58:38.000 114 33361.71 324.72 2353.69 38.26 2011-04-24 19:58:39.000 114 33361.82 324.72 2353.64 38.26 2011-04-24 19:58:40.000 114 33361.83 324.69 2353.74 38.26 2011-04-24 19:58:41.000 114 33361.89 324.72 2353.74 38.26 2011-04-24 19:58:42.000 114 33361.85 324.69 2353.60 38.26 2011-04-24 19:58:43.000 114 33361.73 324.71 2353.61 38.26 2011-04-24 19:58:44.000 114 33361.75 324.73 2353.59 38.26 2011-04-24 19:58:45.000 114 33361.80 324.72 2353.63 38.26 2011-04-24 19:58:46.000 114 33361.81 324.75 2353.66 38.26 2011-04-24 19:58:47.000 114 33361.80 324.75 2353.71 38.26 2011-04-24 19:58:48.000 114 33361.77 324.78 2353.75 38.26 2011-04-24 19:58:49.000 114 33361.83 324.76 2353.74 38.26 2011-04-24 19:58:50.000 114 33361.82 324.80 2353.76 38.26 2011-04-24 19:58:51.000 114 33361.82 324.75 2353.73 38.26 2011-04-24 19:58:52.000 114 33361.82 324.78 2353.69 38.26 2011-04-24 19:58:53.000 114 33361.73 324.78 2353.81 38.26 2011-04-24 19:58:54.000 114 33361.88 324.76 2353.70 38.26 2011-04-24 19:58:55.000 114 33361.80 324.77 2353.73 38.26 2011-04-24 19:58:56.000 114 33361.77 324.76 2353.67 38.26 2011-04-24 19:58:57.000 114 33361.93 324.73 2353.64 38.26 2011-04-24 19:58:58.000 114 33361.77 324.70 2353.66 38.26 2011-04-24 19:58:59.000 114 33361.86 324.74 2353.71 38.26 2011-04-24 19:59:00.000 114 33361.77 324.75 2353.76 38.26 2011-04-24 19:59:01.000 114 33361.90 324.73 2353.78 38.26 2011-04-24 19:59:02.000 114 33361.81 324.73 2353.70 38.26 2011-04-24 19:59:03.000 114 33361.84 324.78 2353.63 38.26 2011-04-24 19:59:04.000 114 33361.88 324.76 2353.74 38.26 2011-04-24 19:59:05.000 114 33361.85 324.73 2353.75 38.26 2011-04-24 19:59:06.000 114 33361.94 324.69 2353.66 38.26 2011-04-24 19:59:07.000 114 33361.79 324.70 2353.70 38.26 2011-04-24 19:59:08.000 114 33361.86 324.76 2353.62 38.26 2011-04-24 19:59:09.000 114 33361.92 324.70 2353.74 38.26 2011-04-24 19:59:10.000 114 33361.89 324.68 2353.74 38.26 2011-04-24 19:59:11.000 114 33361.85 324.72 2353.68 38.26 2011-04-24 19:59:12.000 114 33361.85 324.70 2353.66 38.26 2011-04-24 19:59:13.000 114 33361.86 324.70 2353.68 38.26 2011-04-24 19:59:14.000 114 33361.90 324.65 2353.66 38.26 2011-04-24 19:59:15.000 114 33361.86 324.69 2353.75 38.26 2011-04-24 19:59:16.000 114 33361.83 324.68 2353.74 38.26 2011-04-24 19:59:17.000 114 33361.85 324.68 2353.66 38.26 2011-04-24 19:59:18.000 114 33361.96 324.67 2353.65 38.26 2011-04-24 19:59:19.000 114 33361.92 324.68 2353.65 38.26 2011-04-24 19:59:20.000 114 33361.99 324.68 2353.65 38.26 2011-04-24 19:59:21.000 114 33361.93 324.67 2353.71 38.26 2011-04-24 19:59:22.000 114 33362.01 324.68 2353.70 38.26 2011-04-24 19:59:23.000 114 33361.99 324.65 2353.69 38.26 2011-04-24 19:59:24.000 114 33361.95 324.62 2353.69 38.26 2011-04-24 19:59:25.000 114 33361.90 324.63 2353.67 38.26 2011-04-24 19:59:26.000 114 33361.99 324.65 2353.65 38.26 2011-04-24 19:59:27.000 114 33361.93 324.63 2353.64 38.26 2011-04-24 19:59:28.000 114 33361.96 324.69 2353.69 38.26 2011-04-24 19:59:29.000 114 33361.97 324.61 2353.75 38.26 2011-04-24 19:59:30.000 114 33362.07 324.63 2353.68 38.26 2011-04-24 19:59:31.000 114 33361.98 324.62 2353.65 38.26 2011-04-24 19:59:32.000 114 33361.96 324.66 2353.67 38.26 2011-04-24 19:59:33.000 114 33362.05 324.64 2353.72 38.26 2011-04-24 19:59:34.000 114 33362.01 324.60 2353.67 38.26 2011-04-24 19:59:35.000 114 33361.93 324.65 2353.64 38.26 2011-04-24 19:59:36.000 114 33362.05 324.59 2353.72 38.26 2011-04-24 19:59:37.000 114 33362.04 324.63 2353.69 38.26 2011-04-24 19:59:38.000 114 33361.92 324.62 2353.66 38.26 2011-04-24 19:59:39.000 114 33361.95 324.65 2353.71 38.26 2011-04-24 19:59:40.000 114 33362.00 324.61 2353.62 38.26 2011-04-24 19:59:41.000 114 33361.96 324.60 2353.64 38.26 2011-04-24 19:59:42.000 114 33362.06 324.63 2353.60 38.26 2011-04-24 19:59:43.000 114 33361.92 324.66 2353.56 38.26 2011-04-24 19:59:44.000 114 33362.06 324.65 2353.67 38.26 2011-04-24 19:59:45.000 114 33362.02 324.59 2353.56 38.26 2011-04-24 19:59:46.000 114 33362.02 324.58 2353.65 38.26 2011-04-24 19:59:47.000 114 33362.11 324.63 2353.60 38.26 2011-04-24 19:59:48.000 114 33361.96 324.61 2353.66 38.26 2011-04-24 19:59:49.000 114 33361.98 324.63 2353.65 38.26 2011-04-24 19:59:50.000 114 33362.09 324.61 2353.66 38.26 2011-04-24 19:59:51.000 114 33362.05 324.65 2353.66 38.26 2011-04-24 19:59:52.000 114 33362.11 324.61 2353.63 38.26 2011-04-24 19:59:53.000 114 33362.06 324.63 2353.62 38.26 2011-04-24 19:59:54.000 114 33362.09 324.57 2353.70 38.26 2011-04-24 19:59:55.000 114 33362.06 324.56 2353.59 38.26 2011-04-24 19:59:56.000 114 33362.12 324.59 2353.60 38.26 2011-04-24 19:59:57.000 114 33362.06 324.58 2353.61 38.26 2011-04-24 19:59:58.000 114 33362.10 324.58 2353.57 38.26 2011-04-24 19:59:59.000 114 33362.01 324.60 2353.62 38.26 2011-04-24 20:00:00.000 114 33362.09 324.58 2353.57 38.26 2011-04-24 20:00:01.000 114 33362.06 324.58 2353.60 38.26 2011-04-24 20:00:02.000 114 33362.10 324.63 2353.58 38.26 2011-04-24 20:00:03.000 114 33362.07 324.59 2353.54 38.26 2011-04-24 20:00:04.000 114 33362.07 324.58 2353.59 38.26 2011-04-24 20:00:05.000 114 33361.99 324.60 2353.69 38.26 2011-04-24 20:00:06.000 114 33362.11 324.61 2353.66 38.26 2011-04-24 20:00:07.000 114 33362.04 324.61 2353.63 38.26 2011-04-24 20:00:08.000 114 33362.08 324.59 2353.65 38.26 2011-04-24 20:00:09.000 114 33362.09 324.59 2353.65 38.26 2011-04-24 20:00:10.000 114 33362.03 324.59 2353.69 38.26 2011-04-24 20:00:11.000 114 33362.13 324.62 2353.69 38.26 2011-04-24 20:00:12.000 114 33362.06 324.63 2353.60 38.26 2011-04-24 20:00:13.000 114 33362.04 324.60 2353.60 38.26 2011-04-24 20:00:14.000 114 33362.09 324.63 2353.64 38.26 2011-04-24 20:00:15.000 114 33362.04 324.63 2353.63 38.26 2011-04-24 20:00:16.000 114 33362.04 324.61 2353.63 38.26 2011-04-24 20:00:17.000 114 33361.94 324.61 2353.65 38.26 2011-04-24 20:00:18.000 114 33361.93 324.62 2353.61 38.26 2011-04-24 20:00:19.000 114 33362.00 324.60 2353.59 38.26 2011-04-24 20:00:20.000 114 33362.01 324.65 2353.69 38.26 2011-04-24 20:00:21.000 114 33361.99 324.64 2353.68 38.26 2011-04-24 20:00:22.000 114 33361.99 324.67 2353.57 38.26 2011-04-24 20:00:23.000 114 33361.88 324.65 2353.62 38.26 2011-04-24 20:00:24.000 114 33362.01 324.64 2353.61 38.26 2011-04-24 20:00:25.000 114 33362.01 324.63 2353.53 38.26 2011-04-24 20:00:26.000 114 33361.91 324.70 2353.63 38.26 2011-04-24 20:00:27.000 114 33362.02 324.67 2353.62 38.26 2011-04-24 20:00:28.000 114 33361.95 324.66 2353.67 38.26 2011-04-24 20:00:29.000 114 33361.95 324.73 2353.60 38.26 2011-04-24 20:00:30.000 114 33361.97 324.65 2353.54 38.26 2011-04-24 20:00:31.000 114 33361.95 324.66 2353.60 38.26 2011-04-24 20:00:32.000 114 33361.92 324.70 2353.69 38.26 2011-04-24 20:00:33.000 114 33361.90 324.70 2353.60 38.26 2011-04-24 20:00:34.000 114 33361.83 324.65 2353.64 38.26 2011-04-24 20:00:35.000 114 33361.98 324.68 2353.65 38.26 2011-04-24 20:00:36.000 114 33361.93 324.68 2353.66 38.26 2011-04-24 20:00:37.000 114 33361.83 324.65 2353.62 38.26 2011-04-24 20:00:38.000 114 33361.96 324.69 2353.63 38.26 2011-04-24 20:00:39.000 114 33361.95 324.65 2353.68 38.26 2011-04-24 20:00:40.000 114 33361.94 324.64 2353.76 38.26 2011-04-24 20:00:41.000 114 33361.86 324.64 2353.73 38.26 2011-04-24 20:00:42.000 114 33361.93 324.66 2353.68 38.26 2011-04-24 20:00:43.000 114 33361.89 324.66 2353.70 38.26 2011-04-24 20:00:44.000 114 33361.96 324.62 2353.69 38.26 2011-04-24 20:00:45.000 114 33361.94 324.66 2353.62 38.26 2011-04-24 20:00:46.000 114 33361.97 324.64 2353.67 38.26 2011-04-24 20:00:47.000 114 33361.92 324.66 2353.67 38.26 2011-04-24 20:00:48.000 114 33361.82 324.66 2353.62 38.26 2011-04-24 20:00:49.000 114 33361.93 324.65 2353.65 38.26 2011-04-24 20:00:50.000 114 33361.85 324.69 2353.65 38.26 2011-04-24 20:00:51.000 114 33361.89 324.67 2353.60 38.26 2011-04-24 20:00:52.000 114 33361.76 324.66 2353.61 38.26 2011-04-24 20:00:53.000 114 33361.80 324.66 2353.72 38.26 2011-04-24 20:00:54.000 114 33361.95 324.67 2353.80 38.26 2011-04-24 20:00:55.000 114 33361.90 324.67 2353.69 38.26 2011-04-24 20:00:56.000 114 33361.90 324.69 2353.68 38.26 2011-04-24 20:00:57.000 114 33361.92 324.67 2353.65 38.26 2011-04-24 20:00:58.000 114 33361.92 324.68 2353.65 38.26 2011-04-24 20:00:59.000 114 33361.88 324.73 2353.64 38.26 2011-04-24 20:01:00.000 114 33361.91 324.73 2353.72 38.26 2011-04-24 20:01:01.000 114 33361.77 324.64 2353.64 38.26 2011-04-24 20:01:02.000 114 33361.77 324.65 2353.65 38.26 2011-04-24 20:01:03.000 114 33361.92 324.69 2353.69 38.26 2011-04-24 20:01:04.000 114 33361.89 324.71 2353.64 38.26 2011-04-24 20:01:05.000 114 33361.89 324.66 2353.72 38.26 2011-04-24 20:01:06.000 114 33361.83 324.67 2353.74 38.26 2011-04-24 20:01:07.000 114 33361.89 324.70 2353.68 38.26 2011-04-24 20:01:08.000 114 33361.85 324.65 2353.65 38.26 2011-04-24 20:01:09.000 114 33361.89 324.69 2353.72 38.26 2011-04-24 20:01:10.000 114 33361.81 324.65 2353.78 38.26 2011-04-24 20:01:11.000 114 33361.76 324.68 2353.68 38.26 2011-04-24 20:01:12.000 114 33361.85 324.65 2353.70 38.26 2011-04-24 20:01:13.000 114 33361.92 324.66 2353.70 38.26 2011-04-24 20:01:14.000 114 33361.80 324.67 2353.78 38.26 2011-04-24 20:01:15.000 114 33361.87 324.65 2353.78 38.26 2011-04-24 20:01:16.000 114 33361.85 324.70 2353.71 38.26 2011-04-24 20:01:17.000 114 33361.89 324.68 2353.75 38.26 2011-04-24 20:01:18.000 114 33361.82 324.70 2353.73 38.26 2011-04-24 20:01:19.000 114 33361.86 324.65 2353.74 38.26 2011-04-24 20:01:20.000 114 33361.88 324.65 2353.78 38.26 2011-04-24 20:01:21.000 114 33361.79 324.68 2353.69 38.26 2011-04-24 20:01:22.000 114 33361.82 324.64 2353.79 38.26 2011-04-24 20:01:23.000 114 33361.80 324.67 2353.68 38.26 2011-04-24 20:01:24.000 114 33361.88 324.68 2353.80 38.26 2011-04-24 20:01:25.000 114 33361.77 324.66 2353.71 38.26 2011-04-24 20:01:26.000 114 33361.75 324.66 2353.68 38.26 2011-04-24 20:01:27.000 114 33361.80 324.67 2353.66 38.26 2011-04-24 20:01:28.000 114 33361.85 324.68 2353.69 38.26 2011-04-24 20:01:29.000 114 33361.82 324.71 2353.74 38.26 2011-04-24 20:01:30.000 114 33361.78 324.65 2353.65 38.26 2011-04-24 20:01:31.000 114 33361.81 324.71 2353.78 38.26 2011-04-24 20:01:32.000 114 33361.79 324.68 2353.67 38.26 2011-04-24 20:01:33.000 114 33361.79 324.68 2353.60 38.26 2011-04-24 20:01:34.000 114 33361.77 324.69 2353.74 38.26 2011-04-24 20:01:35.000 114 33361.80 324.67 2353.73 38.26 2011-04-24 20:01:36.000 114 33361.80 324.67 2353.73 38.26 2011-04-24 20:01:37.000 114 33361.88 324.66 2353.69 38.26 2011-04-24 20:01:38.000 114 33361.77 324.70 2353.68 38.26 2011-04-24 20:01:39.000 114 33361.77 324.66 2353.68 38.26 2011-04-24 20:01:40.000 114 33361.83 324.64 2353.78 38.26 2011-04-24 20:01:41.000 114 33361.82 324.65 2353.67 38.26 2011-04-24 20:01:42.000 114 33361.85 324.68 2353.81 38.26 2011-04-24 20:01:43.000 114 33361.82 324.70 2353.73 38.26 2011-04-24 20:01:44.000 114 33361.79 324.65 2353.69 38.26 2011-04-24 20:01:45.000 114 33361.82 324.67 2353.76 38.26 2011-04-24 20:01:46.000 114 33361.88 324.67 2353.72 38.26 2011-04-24 20:01:47.000 114 33361.99 324.61 2353.77 38.26 2011-04-24 20:01:48.000 114 33361.88 324.66 2353.69 38.26 2011-04-24 20:01:49.000 114 33361.86 324.67 2353.78 38.26 2011-04-24 20:01:50.000 114 33361.97 324.66 2353.80 38.26 2011-04-24 20:01:51.000 114 33361.98 324.66 2353.69 38.26 2011-04-24 20:01:52.000 114 33361.91 324.66 2353.69 38.26 2011-04-24 20:01:53.000 114 33361.93 324.63 2353.65 38.26 2011-04-24 20:01:54.000 114 33361.85 324.66 2353.71 38.26 2011-04-24 20:01:55.000 114 33361.86 324.63 2353.68 38.26 2011-04-24 20:01:56.000 114 33361.90 324.61 2353.69 38.26 2011-04-24 20:01:57.000 114 33361.91 324.64 2353.66 38.26 2011-04-24 20:01:58.000 114 33361.89 324.63 2353.74 38.26 2011-04-24 20:01:59.000 114 33361.79 324.64 2353.66 38.26 2011-04-24 20:02:00.000 114 33361.97 324.64 2353.68 38.26 2011-04-24 20:02:01.000 114 33361.99 324.61 2353.70 38.26 2011-04-24 20:02:02.000 114 33361.96 324.62 2353.70 38.26 2011-04-24 20:02:03.000 114 33362.01 324.60 2353.67 38.26 2011-04-24 20:02:04.000 114 33361.93 324.61 2353.67 38.26 2011-04-24 20:02:05.000 114 33361.89 324.61 2353.72 38.26 2011-04-24 20:02:06.000 114 33361.95 324.60 2353.78 38.26 2011-04-24 20:02:07.000 114 33361.94 324.60 2353.71 38.26 2011-04-24 20:02:08.000 114 33361.98 324.61 2353.72 38.26 2011-04-24 20:02:09.000 114 33362.06 324.63 2353.66 38.26 2011-04-24 20:02:10.000 114 33361.93 324.61 2353.66 38.26 2011-04-24 20:02:11.000 114 33361.92 324.66 2353.67 38.26 2011-04-24 20:02:12.000 114 33361.85 324.66 2353.68 38.26 2011-04-24 20:02:13.000 114 33361.96 324.63 2353.69 38.26 2011-04-24 20:02:14.000 114 33361.90 324.65 2353.72 38.26 2011-04-24 20:02:15.000 114 33361.95 324.59 2353.66 38.26 2011-04-24 20:02:16.000 114 33361.98 324.62 2353.65 38.26 2011-04-24 20:02:17.000 114 33361.92 324.61 2353.67 38.26 2011-04-24 20:02:18.000 114 33361.99 324.63 2353.70 38.26 2011-04-24 20:02:19.000 114 33361.85 324.63 2353.69 38.26 2011-04-24 20:02:20.000 114 33361.98 324.60 2353.70 38.26 2011-04-24 20:02:21.000 114 33361.95 324.66 2353.72 38.26 2011-04-24 20:02:22.000 114 33361.96 324.62 2353.70 38.26 2011-04-24 20:02:23.000 114 33362.04 324.64 2353.70 38.26 2011-04-24 20:02:24.000 114 33361.93 324.58 2353.70 38.26 2011-04-24 20:02:25.000 114 33361.88 324.63 2353.75 38.26 2011-04-24 20:02:26.000 114 33362.00 324.62 2353.74 38.26 2011-04-24 20:02:27.000 114 33361.98 324.58 2353.61 38.26 2011-04-24 20:02:28.000 114 33361.93 324.58 2353.69 38.26 2011-04-24 20:02:29.000 114 33362.07 324.58 2353.65 38.26 2011-04-24 20:02:30.000 114 33361.89 324.58 2353.60 38.26 2011-04-24 20:02:31.000 114 33361.98 324.61 2353.63 38.26 2011-04-24 20:02:32.000 114 33361.92 324.63 2353.61 38.26 2011-04-24 20:02:33.000 114 33362.02 324.58 2353.65 38.26 2011-04-24 20:02:34.000 114 33361.89 324.57 2353.66 38.26 2011-04-24 20:02:35.000 114 33361.96 324.58 2353.73 38.26 2011-04-24 20:02:36.000 114 33361.97 324.60 2353.67 38.26 2011-04-24 20:02:37.000 114 33361.99 324.62 2353.64 38.26 2011-04-24 20:02:38.000 114 33361.97 324.56 2353.63 38.26 2011-04-24 20:02:39.000 114 33362.00 324.59 2353.68 38.26 2011-04-24 20:02:40.000 114 33361.97 324.58 2353.69 38.26 2011-04-24 20:02:41.000 114 33362.01 324.54 2353.63 38.26 2011-04-24 20:02:42.000 114 33361.92 324.53 2353.63 38.26 2011-04-24 20:02:43.000 114 33361.96 324.57 2353.74 38.26 2011-04-24 20:02:44.000 114 33361.95 324.58 2353.70 38.26 2011-04-24 20:02:45.000 114 33361.90 324.59 2353.62 38.26 2011-04-24 20:02:46.000 114 33361.89 324.51 2353.59 38.26 2011-04-24 20:02:47.000 114 33361.99 324.50 2353.72 38.26 2011-04-24 20:02:48.000 114 33361.88 324.53 2353.59 38.26 2011-04-24 20:02:49.000 114 33361.98 324.55 2353.66 38.26 2011-04-24 20:02:50.000 114 33361.95 324.51 2353.59 38.26 2011-04-24 20:02:51.000 114 33361.87 324.56 2353.59 38.26 2011-04-24 20:02:52.000 114 33361.91 324.55 2353.65 38.26 2011-04-24 20:02:53.000 114 33361.93 324.54 2353.63 38.26 2011-04-24 20:02:54.000 114 33361.95 324.53 2353.66 38.26 2011-04-24 20:02:55.000 114 33361.89 324.48 2353.63 38.26 2011-04-24 20:02:56.000 114 33361.92 324.49 2353.61 38.26 2011-04-24 20:02:57.000 114 33361.89 324.51 2353.65 38.26 2011-04-24 20:02:58.000 114 33361.92 324.54 2353.70 38.26 2011-04-24 20:02:59.000 114 33361.90 324.55 2353.59 38.26 2011-04-24 20:03:00.000 114 33361.87 324.49 2353.62 38.26 2011-04-24 20:03:01.000 114 33361.88 324.51 2353.61 38.26 2011-04-24 20:03:02.000 114 33361.86 324.50 2353.63 38.26 2011-04-24 20:03:03.000 114 33361.80 324.50 2353.63 38.26 2011-04-24 20:03:04.000 114 33361.82 324.55 2353.65 38.26 2011-04-24 20:03:05.000 114 33361.67 324.57 2353.68 38.26 2011-04-24 20:03:06.000 114 33361.79 324.54 2353.74 38.26 2011-04-24 20:03:07.000 114 33361.92 324.53 2353.65 38.26 2011-04-24 20:03:08.000 114 33361.75 324.52 2353.69 38.26 2011-04-24 20:03:09.000 114 33361.81 324.57 2353.66 38.26 2011-04-24 20:03:10.000 114 33361.84 324.55 2353.69 38.26 2011-04-24 20:03:11.000 114 33361.79 324.53 2353.74 38.26 2011-04-24 20:03:12.000 114 33361.74 324.51 2353.73 38.26 2011-04-24 20:03:13.000 114 33361.78 324.56 2353.68 38.26 2011-04-24 20:03:14.000 114 33361.80 324.53 2353.70 38.26 2011-04-24 20:03:15.000 114 33361.79 324.50 2353.66 38.26 2011-04-24 20:03:16.000 114 33361.79 324.51 2353.61 38.26 2011-04-24 20:03:17.000 114 33361.81 324.54 2353.69 38.26 2011-04-24 20:03:18.000 114 33361.70 324.52 2353.68 38.26 2011-04-24 20:03:19.000 114 33361.84 324.53 2353.72 38.26 2011-04-24 20:03:20.000 114 33361.74 324.51 2353.73 38.26 2011-04-24 20:03:21.000 114 33361.79 324.54 2353.62 38.26 2011-04-24 20:03:22.000 114 33361.78 324.51 2353.65 38.26 2011-04-24 20:03:23.000 114 33361.74 324.48 2353.75 38.26 2011-04-24 20:03:24.000 114 33361.75 324.53 2353.68 38.26 2011-04-24 20:03:25.000 114 33361.82 324.54 2353.68 38.26 2011-04-24 20:03:26.000 114 33361.74 324.52 2353.63 38.26 2011-04-24 20:03:27.000 114 33361.74 324.54 2353.62 38.26 2011-04-24 20:03:28.000 114 33361.73 324.51 2353.60 38.26 2011-04-24 20:03:29.000 114 33361.67 324.53 2353.59 38.26 2011-04-24 20:03:30.000 114 33361.75 324.54 2353.70 38.26 2011-04-24 20:03:31.000 114 33361.71 324.53 2353.68 38.26 2011-04-24 20:03:32.000 114 33361.71 324.51 2353.69 38.26 2011-04-24 20:03:33.000 114 33361.68 324.47 2353.68 38.26 2011-04-24 20:03:34.000 114 33361.65 324.50 2353.53 38.26 2011-04-24 20:03:35.000 114 33361.65 324.52 2353.67 38.26 2011-04-24 20:03:36.000 114 33361.74 324.50 2353.62 38.26 2011-04-24 20:03:37.000 114 33361.65 324.55 2353.69 38.26 2011-04-24 20:03:38.000 114 33361.73 324.50 2353.62 38.26 2011-04-24 20:03:39.000 114 33361.68 324.56 2353.64 38.26 2011-04-24 20:03:40.000 114 33361.65 324.52 2353.60 38.26 2011-04-24 20:03:41.000 114 33361.65 324.49 2353.70 38.26 2011-04-24 20:03:42.000 114 33361.62 324.56 2353.74 38.26 2011-04-24 20:03:43.000 114 33361.61 324.53 2353.69 38.26 2011-04-24 20:03:44.000 114 33361.77 324.54 2353.65 38.26 2011-04-24 20:03:45.000 114 33361.71 324.53 2353.70 38.26 2011-04-24 20:03:46.000 114 33361.69 324.55 2353.77 38.26 2011-04-24 20:03:47.000 114 33361.69 324.53 2353.67 38.26 2011-04-24 20:03:48.000 114 33361.66 324.52 2353.74 38.26 2011-04-24 20:03:49.000 114 33361.70 324.54 2353.62 38.26 2011-04-24 20:03:50.000 114 33361.74 324.53 2353.66 38.26 2011-04-24 20:03:51.000 114 33361.71 324.52 2353.68 38.26 2011-04-24 20:03:52.000 114 33361.74 324.51 2353.74 38.26 2011-04-24 20:03:53.000 114 33361.71 324.52 2353.72 38.26 2011-04-24 20:03:54.000 114 33361.67 324.51 2353.65 38.26 2011-04-24 20:03:55.000 114 33361.54 324.50 2353.68 38.26 2011-04-24 20:03:56.000 114 33361.63 324.51 2353.65 38.26 2011-04-24 20:03:57.000 114 33361.67 324.56 2353.63 38.26 2011-04-24 20:03:58.000 114 33361.65 324.50 2353.71 38.26 2011-04-24 20:03:59.000 114 33361.61 324.51 2353.73 38.26 2011-04-24 20:04:00.000 114 33361.64 324.54 2353.67 38.26 2011-04-24 20:04:01.000 114 33361.67 324.53 2353.69 38.26 2011-04-24 20:04:02.000 114 33361.55 324.51 2353.66 38.26 2011-04-24 20:04:03.000 114 33361.68 324.54 2353.72 38.26 2011-04-24 20:04:04.000 114 33361.66 324.53 2353.69 38.26 2011-04-24 20:04:05.000 114 33361.76 324.48 2353.77 38.26 2011-04-24 20:04:06.000 114 33361.56 324.53 2353.66 38.26 2011-04-24 20:04:07.000 114 33361.67 324.51 2353.74 38.26 2011-04-24 20:04:08.000 114 33361.59 324.50 2353.70 38.26 2011-04-24 20:04:09.000 114 33361.65 324.51 2353.68 38.26 2011-04-24 20:04:10.000 114 33361.57 324.52 2353.68 38.26 2011-04-24 20:04:11.000 114 33361.55 324.50 2353.76 38.26 2011-04-24 20:04:12.000 114 33361.65 324.52 2353.75 38.26 2011-04-24 20:04:13.000 114 33361.60 324.46 2353.78 38.26 2011-04-24 20:04:14.000 114 33361.61 324.49 2353.71 38.26 2011-04-24 20:04:15.000 114 33361.69 324.49 2353.72 38.26 2011-04-24 20:04:16.000 114 33361.67 324.45 2353.70 38.26 2011-04-24 20:04:17.000 114 33361.55 324.55 2353.69 38.26 2011-04-24 20:04:18.000 114 33361.58 324.51 2353.61 38.26 2011-04-24 20:04:19.000 114 33361.77 324.46 2353.56 38.26 2011-04-24 20:04:20.000 114 33361.60 324.50 2353.62 38.26 2011-04-24 20:04:21.000 114 33361.58 324.52 2353.72 38.26 2011-04-24 20:04:22.000 114 33361.57 324.51 2353.75 38.26 2011-04-24 20:04:23.000 114 33361.55 324.53 2353.75 38.26 2011-04-24 20:04:24.000 114 33361.58 324.50 2353.67 38.26 2011-04-24 20:04:25.000 114 33361.56 324.49 2353.62 38.26 2011-04-24 20:04:26.000 114 33361.58 324.49 2353.62 38.26 2011-04-24 20:04:27.000 114 33361.55 324.53 2353.67 38.26 2011-04-24 20:04:28.000 114 33361.66 324.46 2353.72 38.26 2011-04-24 20:04:29.000 114 33361.61 324.51 2353.66 38.26 2011-04-24 20:04:30.000 114 33361.55 324.48 2353.71 38.26 2011-04-24 20:04:31.000 114 33361.55 324.46 2353.73 38.26 2011-04-24 20:04:32.000 114 33361.57 324.48 2353.72 38.26 2011-04-24 20:04:33.000 114 33361.55 324.48 2353.76 38.26 2011-04-24 20:04:34.000 114 33361.62 324.53 2353.69 38.26 2011-04-24 20:04:35.000 114 33361.70 324.49 2353.66 38.26 2011-04-24 20:04:36.000 114 33361.65 324.49 2353.79 38.26 2011-04-24 20:04:37.000 114 33361.58 324.46 2353.71 38.26 2011-04-24 20:04:38.000 114 33361.65 324.44 2353.66 38.26 2011-04-24 20:04:39.000 114 33361.62 324.49 2353.75 38.26 2011-04-24 20:04:40.000 114 33361.57 324.50 2353.76 38.26 2011-04-24 20:04:41.000 114 33361.64 324.47 2353.65 38.26 2011-04-24 20:04:42.000 114 33361.52 324.49 2353.67 38.26 2011-04-24 20:04:43.000 114 33361.67 324.50 2353.80 38.26 2011-04-24 20:04:44.000 114 33361.62 324.46 2353.75 38.26 2011-04-24 20:04:45.000 114 33361.64 324.47 2353.70 38.26 2011-04-24 20:04:46.000 114 33361.54 324.50 2353.71 38.26 2011-04-24 20:04:47.000 114 33361.60 324.52 2353.77 38.26 2011-04-24 20:04:48.000 114 33361.55 324.50 2353.67 38.26 2011-04-24 20:04:49.000 114 33361.59 324.50 2353.72 38.26 2011-04-24 20:04:50.000 114 33361.50 324.50 2353.74 38.26 2011-04-24 20:04:51.000 114 33361.65 324.46 2353.65 38.26 2011-04-24 20:04:52.000 114 33361.65 324.48 2353.68 38.26 2011-04-24 20:04:53.000 114 33361.57 324.46 2353.76 38.26 2011-04-24 20:04:54.000 114 33361.67 324.45 2353.75 38.26 2011-04-24 20:04:55.000 114 33361.50 324.50 2353.75 38.26 2011-04-24 20:04:56.000 114 33361.56 324.47 2353.78 38.26 2011-04-24 20:04:57.000 114 33361.57 324.48 2353.71 38.26 2011-04-24 20:04:58.000 114 33361.52 324.42 2353.76 38.26 2011-04-24 20:04:59.000 114 33361.62 324.44 2353.70 38.26 2011-04-24 20:05:00.000 114 33361.54 324.45 2353.72 38.26 2011-04-24 20:05:01.000 114 33361.67 324.48 2353.73 38.26 2011-04-24 20:05:02.000 114 33361.64 324.45 2353.72 38.26 2011-04-24 20:05:03.000 114 33361.68 324.46 2353.64 38.26 2011-04-24 20:05:04.000 114 33361.64 324.45 2353.61 38.26 2011-04-24 20:05:05.000 114 33361.60 324.41 2353.69 38.26 2011-04-24 20:05:06.000 114 33361.70 324.44 2353.72 38.26 2011-04-24 20:05:07.000 114 33361.60 324.47 2353.78 38.26 2011-04-24 20:05:08.000 114 33361.57 324.46 2353.78 38.26 2011-04-24 20:05:09.000 114 33361.59 324.48 2353.76 38.26 2011-04-24 20:05:10.000 114 33361.61 324.38 2353.69 38.26 2011-04-24 20:05:11.000 114 33361.60 324.43 2353.75 38.26 2011-04-24 20:05:12.000 114 33361.62 324.44 2353.62 38.26 2011-04-24 20:05:13.000 114 33361.55 324.46 2353.74 38.26 2011-04-24 20:05:14.000 114 33361.54 324.44 2353.75 38.26 2011-04-24 20:05:15.000 114 33361.58 324.46 2353.61 38.26 2011-04-24 20:05:16.000 114 33361.64 324.43 2353.70 38.26 2011-04-24 20:05:17.000 114 33361.60 324.40 2353.68 38.26 2011-04-24 20:05:18.000 114 33361.64 324.40 2353.73 38.26 2011-04-24 20:05:19.000 114 33361.71 324.43 2353.65 38.26 2011-04-24 20:05:20.000 114 33361.62 324.42 2353.57 38.26 2011-04-24 20:05:21.000 114 33361.60 324.38 2353.68 38.26 2011-04-24 20:05:22.000 114 33361.65 324.42 2353.63 38.26 2011-04-24 20:05:23.000 114 33361.75 324.38 2353.68 38.26 2011-04-24 20:05:24.000 114 33361.59 324.35 2353.68 38.26 2011-04-24 20:05:25.000 114 33361.64 324.41 2353.72 38.26 2011-04-24 20:05:26.000 114 33361.64 324.30 2353.73 38.26 2011-04-24 20:05:27.000 114 33361.67 324.33 2353.66 38.26 2011-04-24 20:05:28.000 114 33361.64 324.31 2353.65 38.26 2011-04-24 20:05:29.000 114 33361.61 324.32 2353.61 38.26 2011-04-24 20:05:30.000 114 33361.55 324.33 2353.65 38.26 2011-04-24 20:05:31.000 114 33361.75 324.35 2353.69 38.26 2011-04-24 20:05:32.000 114 33361.64 324.34 2353.65 38.26 2011-04-24 20:05:33.000 114 33361.61 324.34 2353.62 38.26 2011-04-24 20:05:34.000 114 33361.57 324.32 2353.69 38.26 2011-04-24 20:05:35.000 114 33361.61 324.37 2353.69 38.26 2011-04-24 20:05:36.000 114 33361.68 324.33 2353.59 38.26 2011-04-24 20:05:37.000 114 33361.60 324.30 2353.67 38.26 2011-04-24 20:05:38.000 114 33361.55 324.33 2353.66 38.26 2011-04-24 20:05:39.000 114 33361.53 324.29 2353.68 38.26 2011-04-24 20:05:40.000 114 33361.61 324.32 2353.72 38.26 2011-04-24 20:05:41.000 114 33361.56 324.27 2353.57 38.26 2011-04-24 20:05:42.000 114 33361.55 324.31 2353.71 38.26 2011-04-24 20:05:43.000 114 33361.52 324.27 2353.60 38.26 2011-04-24 20:05:44.000 114 33361.61 324.31 2353.66 38.26 2011-04-24 20:05:45.000 114 33361.66 324.30 2353.65 38.26 2011-04-24 20:05:46.000 114 33361.60 324.29 2353.69 38.26 2011-04-24 20:05:47.000 114 33361.63 324.32 2353.63 38.26 2011-04-24 20:05:48.000 114 33361.70 324.30 2353.65 38.26 2011-04-24 20:05:49.000 114 33361.58 324.32 2353.68 38.26 2011-04-24 20:05:50.000 114 33361.52 324.31 2353.75 38.26 2011-04-24 20:05:51.000 114 33361.67 324.31 2353.68 38.26 2011-04-24 20:05:52.000 114 33361.71 324.33 2353.65 38.26 2011-04-24 20:05:53.000 114 33361.58 324.27 2353.62 38.26 2011-04-24 20:05:54.000 114 33361.68 324.28 2353.65 38.26 2011-04-24 20:05:55.000 114 33361.68 324.27 2353.63 38.26 2011-04-24 20:05:56.000 114 33361.62 324.27 2353.64 38.26 2011-04-24 20:05:57.000 114 33361.70 324.25 2353.62 38.26 2011-04-24 20:05:58.000 114 33361.60 324.28 2353.65 38.26 2011-04-24 20:05:59.000 114 33361.61 324.28 2353.61 38.26 2011-04-24 20:06:00.000 114 33361.64 324.25 2353.63 38.26 2011-04-24 20:06:01.000 114 33361.71 324.26 2353.57 38.27 2011-04-24 20:06:02.000 114 33361.57 324.26 2353.57 38.26 2011-04-24 20:06:03.000 114 33361.64 324.26 2353.65 38.26 2011-04-24 20:06:04.000 114 33361.63 324.27 2353.69 38.26 2011-04-24 20:06:05.000 114 33361.70 324.29 2353.67 38.26 2011-04-24 20:06:06.000 114 33361.58 324.26 2353.54 38.26 2011-04-24 20:06:07.000 114 33361.61 324.24 2353.57 38.26 2011-04-24 20:06:08.000 114 33361.63 324.21 2353.62 38.26 2011-04-24 20:06:09.000 114 33361.65 324.25 2353.57 38.26 2011-04-24 20:06:10.000 114 33361.62 324.26 2353.55 38.26 2011-04-24 20:06:11.000 114 33361.68 324.27 2353.57 38.26 2011-04-24 20:06:12.000 114 33361.82 324.26 2353.59 38.26 2011-04-24 20:06:13.000 114 33361.68 324.30 2353.60 38.26 2011-04-24 20:06:14.000 114 33361.70 324.27 2353.65 38.27 2011-04-24 20:06:15.000 114 33361.64 324.27 2353.60 38.26 2011-04-24 20:06:16.000 114 33361.72 324.31 2353.62 38.26 2011-04-24 20:06:17.000 114 33361.75 324.28 2353.57 38.26 2011-04-24 20:06:18.000 114 33361.71 324.30 2353.51 38.27 2011-04-24 20:06:19.000 114 33361.70 324.27 2353.59 38.26 2011-04-24 20:06:20.000 114 33361.76 324.25 2353.54 38.27 2011-04-24 20:06:21.000 114 33361.73 324.24 2353.55 38.26 2011-04-24 20:06:22.000 114 33361.67 324.26 2353.50 38.26 2011-04-24 20:06:23.000 114 33361.65 324.28 2353.64 38.26 2011-04-24 20:06:24.000 114 33361.73 324.25 2353.62 38.26 2011-04-24 20:06:25.000 114 33361.73 324.25 2353.63 38.26 2011-04-24 20:06:26.000 114 33361.72 324.29 2353.60 38.26 2011-04-24 20:06:27.000 114 33361.61 324.24 2353.56 38.26 2011-04-24 20:06:28.000 114 33361.67 324.27 2353.55 38.26 2011-04-24 20:06:29.000 114 33361.76 324.26 2353.59 38.27 2011-04-24 20:06:30.000 114 33361.78 324.26 2353.59 38.26 2011-04-24 20:06:31.000 114 33361.75 324.27 2353.51 38.26 2011-04-24 20:06:32.000 114 33361.74 324.26 2353.49 38.27 2011-04-24 20:06:33.000 114 33361.72 324.23 2353.57 38.27 2011-04-24 20:06:34.000 114 33361.75 324.21 2353.65 38.26 2011-04-24 20:06:35.000 114 33361.72 324.27 2353.62 38.26 2011-04-24 20:06:36.000 114 33361.64 324.25 2353.57 38.26 2011-04-24 20:06:37.000 114 33361.82 324.29 2353.54 38.27 2011-04-24 20:06:38.000 114 33361.70 324.31 2353.54 38.26 2011-04-24 20:06:39.000 114 33361.73 324.27 2353.56 38.26 2011-04-24 20:06:40.000 114 33361.68 324.27 2353.58 38.26 2011-04-24 20:06:41.000 114 33361.78 324.27 2353.52 38.26 2011-04-24 20:06:42.000 114 33361.68 324.30 2353.53 38.26 2011-04-24 20:06:43.000 114 33361.69 324.28 2353.64 38.26 2011-04-24 20:06:44.000 114 33361.80 324.28 2353.68 38.26 2011-04-24 20:06:45.000 114 33361.75 324.27 2353.60 38.26 2011-04-24 20:06:46.000 114 33361.64 324.31 2353.60 38.26 2011-04-24 20:06:47.000 114 33361.70 324.32 2353.64 38.26 2011-04-24 20:06:48.000 114 33361.73 324.31 2353.62 38.26 2011-04-24 20:06:49.000 114 33361.61 324.29 2353.67 38.26 2011-04-24 20:06:50.000 114 33361.58 324.28 2353.59 38.26 2011-04-24 20:06:51.000 114 33361.62 324.33 2353.66 38.26 2011-04-24 20:06:52.000 114 33361.59 324.30 2353.61 38.26 2011-04-24 20:06:53.000 114 33361.60 324.29 2353.60 38.26 2011-04-24 20:06:54.000 114 33361.58 324.30 2353.59 38.26 2011-04-24 20:06:55.000 114 33361.60 324.31 2353.66 38.26 2011-04-24 20:06:56.000 114 33361.54 324.29 2353.62 38.26 2011-04-24 20:06:57.000 114 33361.58 324.36 2353.57 38.26 2011-04-24 20:06:58.000 114 33361.62 324.38 2353.50 38.27 2011-04-24 20:06:59.000 114 33361.50 324.31 2353.65 38.27 2011-04-24 20:07:00.000 114 33361.62 324.30 2353.66 38.26 2011-04-24 20:07:01.000 114 33361.58 324.34 2353.71 38.26 2011-04-24 20:07:02.000 114 33361.58 324.32 2353.64 38.27 2011-04-24 20:07:03.000 114 33361.57 324.33 2353.63 38.26 2011-04-24 20:07:04.000 114 33361.68 324.33 2353.65 38.26 2011-04-24 20:07:05.000 114 33361.59 324.35 2353.58 38.26 2011-04-24 20:07:06.000 114 33361.60 324.30 2353.66 38.26 2011-04-24 20:07:07.000 114 33361.45 324.37 2353.63 38.26 2011-04-24 20:07:08.000 114 33361.52 324.37 2353.65 38.26 2011-04-24 20:07:09.000 114 33361.49 324.37 2353.69 38.26 2011-04-24 20:07:10.000 114 33361.52 324.33 2353.61 38.26 2011-04-24 20:07:11.000 114 33361.52 324.32 2353.65 38.26 2011-04-24 20:07:12.000 114 33361.47 324.35 2353.64 38.26 2011-04-24 20:07:13.000 114 33361.65 324.35 2353.63 38.26 2011-04-24 20:07:14.000 114 33361.55 324.36 2353.69 38.26 2011-04-24 20:07:15.000 114 33361.54 324.32 2353.62 38.26 2011-04-24 20:07:16.000 114 33361.50 324.32 2353.57 38.26 2011-04-24 20:07:17.000 114 33361.44 324.33 2353.68 38.26 2011-04-24 20:07:18.000 114 33361.55 324.32 2353.62 38.26 2011-04-24 20:07:19.000 114 33361.50 324.34 2353.67 38.26 2011-04-24 20:07:20.000 114 33361.52 324.31 2353.66 38.26 2011-04-24 20:07:21.000 114 33361.54 324.35 2353.60 38.26 2011-04-24 20:07:22.000 114 33361.57 324.34 2353.63 38.26 2011-04-24 20:07:23.000 114 33361.54 324.28 2353.61 38.26 2011-04-24 20:07:24.000 114 33361.47 324.33 2353.67 38.26 2011-04-24 20:07:25.000 114 33361.49 324.32 2353.71 38.26 2011-04-24 20:07:26.000 114 33361.50 324.34 2353.71 38.26 2011-04-24 20:07:27.000 114 33361.58 324.30 2353.60 38.26 2011-04-24 20:07:28.000 114 33361.50 324.27 2353.62 38.26 2011-04-24 20:07:29.000 114 33361.55 324.30 2353.67 38.26 2011-04-24 20:07:30.000 114 33361.57 324.32 2353.58 38.26 2011-04-24 20:07:31.000 114 33361.57 324.28 2353.65 38.26 2011-04-24 20:07:32.000 114 33361.49 324.26 2353.58 38.26 2011-04-24 20:07:33.000 114 33361.63 324.27 2353.59 38.26 2011-04-24 20:07:34.000 114 33361.57 324.23 2353.59 38.26 2011-04-24 20:07:35.000 114 33361.58 324.24 2353.63 38.26 2011-04-24 20:07:36.000 114 33361.52 324.27 2353.61 38.26 2011-04-24 20:07:37.000 114 33361.57 324.25 2353.63 38.26 2011-04-24 20:07:38.000 114 33361.57 324.27 2353.69 38.26 2011-04-24 20:07:39.000 114 33361.58 324.23 2353.60 38.26 2011-04-24 20:07:40.000 114 33361.64 324.25 2353.57 38.26 2011-04-24 20:07:41.000 114 33361.52 324.28 2353.59 38.26 2011-04-24 20:07:42.000 114 33361.53 324.30 2353.49 38.27 2011-04-24 20:07:43.000 114 33361.72 324.27 2353.60 38.26 2011-04-24 20:07:44.000 114 33361.64 324.22 2353.55 38.26 2011-04-24 20:07:45.000 114 33361.64 324.25 2353.62 38.26 2011-04-24 20:07:46.000 114 33361.60 324.23 2353.66 38.26 2011-04-24 20:07:47.000 114 33361.61 324.27 2353.63 38.26 2011-04-24 20:07:48.000 114 33361.62 324.20 2353.62 38.26 2011-04-24 20:07:49.000 114 33361.55 324.24 2353.65 38.26 2011-04-24 20:07:50.000 114 33361.57 324.22 2353.59 38.26 2011-04-24 20:07:51.000 114 33361.63 324.25 2353.55 38.26 2011-04-24 20:07:52.000 114 33361.66 324.24 2353.64 38.26 2011-04-24 20:07:53.000 114 33361.71 324.22 2353.53 38.26 2011-04-24 20:07:54.000 114 33361.54 324.23 2353.59 38.26 2011-04-24 20:07:55.000 114 33361.60 324.24 2353.62 38.26 2011-04-24 20:07:56.000 114 33361.65 324.21 2353.55 38.26 2011-04-24 20:07:57.000 114 33361.62 324.22 2353.65 38.26 2011-04-24 20:07:58.000 114 33361.68 324.22 2353.62 38.26 2011-04-24 20:07:59.000 114 33361.52 324.24 2353.57 38.26 2011-04-24 20:08:00.000 114 33361.65 324.27 2353.57 38.26 2011-04-24 20:08:01.000 114 33361.67 324.25 2353.62 38.27 2011-04-24 20:08:02.000 114 33361.70 324.22 2353.65 38.27 2011-04-24 20:08:03.000 114 33361.65 324.29 2353.60 38.26 2011-04-24 20:08:04.000 114 33361.59 324.23 2353.60 38.26 2011-04-24 20:08:05.000 114 33361.55 324.23 2353.58 38.26 2011-04-24 20:08:06.000 114 33361.63 324.25 2353.57 38.26 2011-04-24 20:08:07.000 114 33361.62 324.23 2353.51 38.27 2011-04-24 20:08:08.000 114 33361.67 324.24 2353.53 38.26 2011-04-24 20:08:09.000 114 33361.67 324.20 2353.63 38.27 2011-04-24 20:08:10.000 114 33361.65 324.24 2353.56 38.27 2011-04-24 20:08:11.000 114 33361.57 324.21 2353.47 38.27 2011-04-24 20:08:12.000 114 33361.59 324.25 2353.55 38.26 2011-04-24 20:08:13.000 114 33361.60 324.25 2353.59 38.27 2011-04-24 20:08:14.000 114 33361.63 324.23 2353.51 38.26 2011-04-24 20:08:15.000 114 33361.64 324.26 2353.57 38.26 2011-04-24 20:08:16.000 114 33361.56 324.25 2353.60 38.26 2011-04-24 20:08:17.000 114 33361.64 324.25 2353.54 38.27 2011-04-24 20:08:18.000 114 33361.55 324.25 2353.52 38.26 2011-04-24 20:08:19.000 114 33361.67 324.24 2353.52 38.27 2011-04-24 20:08:20.000 114 33361.61 324.22 2353.50 38.27 2011-04-24 20:08:21.000 114 33361.62 324.26 2353.63 38.26 2011-04-24 20:08:22.000 114 33361.58 324.31 2353.48 38.26 2011-04-24 20:08:23.000 114 33361.59 324.24 2353.58 38.26 2011-04-24 20:08:24.000 114 33361.57 324.23 2353.60 38.26 2011-04-24 20:08:25.000 114 33361.61 324.25 2353.51 38.26 2011-04-24 20:08:26.000 114 33361.61 324.26 2353.53 38.26 2011-04-24 20:08:27.000 114 33361.56 324.27 2353.59 38.26 2011-04-24 20:08:28.000 114 33361.58 324.26 2353.65 38.26 2011-04-24 20:08:29.000 114 33361.49 324.27 2353.58 38.27 2011-04-24 20:08:30.000 114 33361.63 324.28 2353.61 38.26 2011-04-24 20:08:31.000 114 33361.54 324.27 2353.54 38.26 2011-04-24 20:08:32.000 114 33361.63 324.26 2353.53 38.26 2011-04-24 20:08:33.000 114 33361.62 324.28 2353.65 38.27 2011-04-24 20:08:34.000 114 33361.66 324.28 2353.53 38.27 2011-04-24 20:08:35.000 114 33361.68 324.27 2353.60 38.26 2011-04-24 20:08:36.000 114 33361.49 324.27 2353.69 38.26 2011-04-24 20:08:37.000 114 33361.57 324.24 2353.57 38.26 2011-04-24 20:08:38.000 114 33361.66 324.23 2353.62 38.26 2011-04-24 20:08:39.000 114 33361.60 324.23 2353.62 38.26 2011-04-24 20:08:40.000 114 33361.47 324.26 2353.58 38.26 2011-04-24 20:08:41.000 114 33361.54 324.25 2353.65 38.26 2011-04-24 20:08:42.000 114 33361.55 324.25 2353.60 38.26 2011-04-24 20:08:43.000 114 33361.53 324.23 2353.59 38.26 2011-04-24 20:08:44.000 114 33361.53 324.23 2353.56 38.26 2011-04-24 20:08:45.000 114 33361.60 324.23 2353.56 38.26 2011-04-24 20:08:46.000 114 33361.60 324.24 2353.59 38.26 2011-04-24 20:08:47.000 114 33361.49 324.28 2353.53 38.26 2011-04-24 20:08:48.000 114 33361.55 324.24 2353.56 38.26 2011-04-24 20:08:49.000 114 33361.45 324.27 2353.62 38.26 2011-04-24 20:08:50.000 114 33361.52 324.25 2353.64 38.26 2011-04-24 20:08:51.000 114 33361.52 324.23 2353.48 38.26 2011-04-24 20:08:52.000 114 33361.54 324.22 2353.59 38.27 2011-04-24 20:08:53.000 114 33361.47 324.20 2353.58 38.26 2011-04-24 20:08:54.000 114 33361.56 324.29 2353.63 38.26 2011-04-24 20:08:55.000 114 33361.52 324.21 2353.59 38.26 2011-04-24 20:08:56.000 114 33361.50 324.21 2353.54 38.26 2011-04-24 20:08:57.000 114 33361.50 324.21 2353.57 38.26 2011-04-24 20:08:58.000 114 33361.61 324.26 2353.55 38.26 2011-04-24 20:08:59.000 114 33361.54 324.26 2353.59 38.26 2011-04-24 20:09:00.000 114 33361.58 324.20 2353.50 38.26 2011-04-24 20:09:01.000 114 33361.49 324.22 2353.66 38.26 2011-04-24 20:09:02.000 114 33361.57 324.24 2353.62 38.26 2011-04-24 20:09:03.000 114 33361.49 324.23 2353.60 38.26 2011-04-24 20:09:04.000 114 33361.56 324.21 2353.62 38.26 2011-04-24 20:09:05.000 114 33361.56 324.19 2353.63 38.26 2011-04-24 20:09:06.000 114 33361.54 324.23 2353.64 38.26 2011-04-24 20:09:07.000 114 33361.55 324.23 2353.58 38.26 2011-04-24 20:09:08.000 114 33361.49 324.20 2353.59 38.26 2011-04-24 20:09:09.000 114 33361.56 324.22 2353.67 38.26 2011-04-24 20:09:10.000 114 33361.56 324.19 2353.51 38.26 2011-04-24 20:09:11.000 114 33361.47 324.25 2353.64 38.26 2011-04-24 20:09:12.000 114 33361.54 324.21 2353.65 38.26 2011-04-24 20:09:13.000 114 33361.61 324.21 2353.61 38.26 2011-04-24 20:09:14.000 114 33361.53 324.24 2353.57 38.26 2011-04-24 20:09:15.000 114 33361.56 324.24 2353.57 38.26 2011-04-24 20:09:16.000 114 33361.54 324.29 2353.60 38.26 2011-04-24 20:09:17.000 114 33361.50 324.20 2353.57 38.26 2011-04-24 20:09:18.000 114 33361.53 324.16 2353.46 38.27 2011-04-24 20:09:19.000 114 33361.54 324.24 2353.53 38.26 2011-04-24 20:09:20.000 114 33361.56 324.24 2353.57 38.26 2011-04-24 20:09:21.000 114 33361.53 324.25 2353.62 38.26 2011-04-24 20:09:22.000 114 33361.53 324.24 2353.62 38.27 2011-04-24 20:09:23.000 114 33361.55 324.19 2353.59 38.26 2011-04-24 20:09:24.000 114 33361.56 324.21 2353.59 38.26 2011-04-24 20:09:25.000 114 33361.56 324.20 2353.62 38.26 2011-04-24 20:09:26.000 114 33361.54 324.17 2353.62 38.26 2011-04-24 20:09:27.000 114 33361.61 324.22 2353.58 38.26 2011-04-24 20:09:28.000 114 33361.65 324.19 2353.60 38.26 2011-04-24 20:09:29.000 114 33361.54 324.22 2353.57 38.26 2011-04-24 20:09:30.000 114 33361.50 324.22 2353.54 38.26 2011-04-24 20:09:31.000 114 33361.68 324.23 2353.66 38.26 2011-04-24 20:09:32.000 114 33361.64 324.19 2353.64 38.26 2011-04-24 20:09:33.000 114 33361.71 324.24 2353.65 38.26 2011-04-24 20:09:34.000 114 33361.65 324.23 2353.62 38.26 2011-04-24 20:09:35.000 114 33361.53 324.25 2353.62 38.26 2011-04-24 20:09:36.000 114 33361.55 324.19 2353.57 38.26 2011-04-24 20:09:37.000 114 33361.62 324.22 2353.50 38.26 2011-04-24 20:09:38.000 114 33361.60 324.22 2353.50 38.26 2011-04-24 20:09:39.000 114 33361.62 324.22 2353.62 38.26 2011-04-24 20:09:40.000 114 33361.70 324.21 2353.61 38.26 2011-04-24 20:09:41.000 114 33361.62 324.21 2353.61 38.26 2011-04-24 20:09:42.000 114 33361.61 324.21 2353.58 38.26 2011-04-24 20:09:43.000 114 33361.55 324.15 2353.52 38.26 2011-04-24 20:09:44.000 114 33361.61 324.16 2353.59 38.26 2011-04-24 20:09:45.000 114 33361.67 324.17 2353.56 38.26 2011-04-24 20:09:46.000 114 33361.71 324.19 2353.51 38.26 2011-04-24 20:09:47.000 114 33361.67 324.23 2353.57 38.27 2011-04-24 20:09:48.000 114 33361.59 324.18 2353.51 38.26 2011-04-24 20:09:49.000 114 33361.84 324.20 2353.57 38.26 2011-04-24 20:09:50.000 114 33361.61 324.16 2353.59 38.26 2011-04-24 20:09:51.000 114 33361.71 324.17 2353.63 38.26 2011-04-24 20:09:52.000 114 33361.74 324.19 2353.53 38.26 2011-04-24 20:09:53.000 114 33361.72 324.15 2353.63 38.26 2011-04-24 20:09:54.000 114 33361.82 324.15 2353.61 38.26 2011-04-24 20:09:55.000 114 33361.64 324.21 2353.54 38.26 2011-04-24 20:09:56.000 114 33361.66 324.18 2353.63 38.26 2011-04-24 20:09:57.000 114 33361.79 324.16 2353.62 38.26 2011-04-24 20:09:58.000 114 33361.72 324.19 2353.56 38.26 2011-04-24 20:09:59.000 114 33361.72 324.18 2353.65 38.26 2011-04-24 20:10:00.000 114 33361.73 324.15 2353.63 38.26 2011-04-24 20:10:01.000 114 33361.79 324.15 2353.57 38.27 2011-04-24 20:10:02.000 114 33361.75 324.14 2353.50 38.26 2011-04-24 20:10:03.000 114 33361.76 324.20 2353.56 38.26 2011-04-24 20:10:04.000 114 33361.74 324.15 2353.51 38.26 2011-04-24 20:10:05.000 114 33361.67 324.20 2353.51 38.26 2011-04-24 20:10:06.000 114 33361.75 324.19 2353.47 38.26 2011-04-24 20:10:07.000 114 33361.83 324.19 2353.56 38.26 2011-04-24 20:10:08.000 114 33361.77 324.17 2353.53 38.27 2011-04-24 20:10:09.000 114 33361.79 324.13 2353.49 38.26 2011-04-24 20:10:10.000 114 33361.80 324.18 2353.58 38.26 2011-04-24 20:10:11.000 114 33361.77 324.17 2353.56 38.26 2011-04-24 20:10:12.000 114 33361.83 324.18 2353.51 38.26 2011-04-24 20:10:13.000 114 33361.85 324.12 2353.52 38.26 2011-04-24 20:10:14.000 114 33361.86 324.15 2353.55 38.26 2011-04-24 20:10:15.000 114 33361.77 324.18 2353.44 38.26 2011-04-24 20:10:16.000 114 33361.84 324.15 2353.51 38.26 2011-04-24 20:10:17.000 114 33361.88 324.12 2353.49 38.27 2011-04-24 20:10:18.000 114 33361.94 324.17 2353.47 38.26 2011-04-24 20:10:19.000 114 33361.79 324.13 2353.57 38.27 2011-04-24 20:10:20.000 114 33361.84 324.14 2353.59 38.27 2011-04-24 20:10:21.000 114 33361.89 324.13 2353.56 38.26 2011-04-24 20:10:22.000 114 33361.76 324.11 2353.57 38.26 2011-04-24 20:10:23.000 114 33361.85 324.11 2353.49 38.27 2011-04-24 20:10:24.000 114 33361.89 324.12 2353.44 38.26 2011-04-24 20:10:25.000 114 33361.86 324.15 2353.59 38.26 2011-04-24 20:10:26.000 114 33361.84 324.17 2353.51 38.26 2011-04-24 20:10:27.000 114 33361.81 324.14 2353.53 38.26 2011-04-24 20:10:28.000 114 33361.86 324.17 2353.53 38.27 2011-04-24 20:10:29.000 114 33361.86 324.12 2353.54 38.26 2011-04-24 20:10:30.000 114 33361.90 324.20 2353.55 38.26 2011-04-24 20:10:31.000 114 33361.82 324.16 2353.54 38.27 2011-04-24 20:10:32.000 114 33361.82 324.15 2353.50 38.27 2011-04-24 20:10:33.000 114 33361.82 324.16 2353.49 38.26 2011-04-24 20:10:34.000 114 33361.89 324.21 2353.56 38.26 2011-04-24 20:10:35.000 114 33361.89 324.20 2353.52 38.26 2011-04-24 20:10:36.000 114 33361.85 324.15 2353.59 38.26 2011-04-24 20:10:37.000 114 33361.99 324.17 2353.56 38.26 2011-04-24 20:10:38.000 114 33361.78 324.17 2353.57 38.26 2011-04-24 20:10:39.000 114 33361.86 324.21 2353.60 38.26 2011-04-24 20:10:40.000 114 33361.93 324.20 2353.56 38.26 2011-04-24 20:10:41.000 114 33361.77 324.20 2353.57 38.26 2011-04-24 20:10:42.000 114 33361.87 324.20 2353.53 38.26 2011-04-24 20:10:43.000 114 33361.85 324.20 2353.59 38.26 2011-04-24 20:10:44.000 114 33361.83 324.18 2353.65 38.26 2011-04-24 20:10:45.000 114 33361.83 324.15 2353.53 38.26 2011-04-24 20:10:46.000 114 33361.85 324.13 2353.59 38.26 2011-04-24 20:10:47.000 114 33361.91 324.17 2353.50 38.26 2011-04-24 20:10:48.000 114 33361.91 324.17 2353.61 38.26 2011-04-24 20:10:49.000 114 33361.88 324.15 2353.45 38.26 2011-04-24 20:10:50.000 114 33361.88 324.16 2353.44 38.26 2011-04-24 20:10:51.000 114 33361.93 324.17 2353.50 38.26 2011-04-24 20:10:52.000 114 33361.92 324.16 2353.49 38.26 2011-04-24 20:10:53.000 114 33362.00 324.15 2353.57 38.26 2011-04-24 20:10:54.000 114 33361.85 324.15 2353.49 38.26 2011-04-24 20:10:55.000 114 33361.92 324.13 2353.53 38.27 2011-04-24 20:10:56.000 114 33361.83 324.19 2353.54 38.26 2011-04-24 20:10:57.000 114 33361.83 324.14 2353.54 38.26 2011-04-24 20:10:58.000 114 33361.86 324.19 2353.53 38.26 2011-04-24 20:10:59.000 114 33361.85 324.15 2353.47 38.26 2011-04-24 20:11:00.000 114 33361.88 324.17 2353.53 38.26 2011-04-24 20:11:01.000 114 33361.90 324.21 2353.50 38.27 2011-04-24 20:11:02.000 114 33361.86 324.20 2353.49 38.27 2011-04-24 20:11:03.000 114 33361.93 324.21 2353.54 38.27 2011-04-24 20:11:04.000 114 33361.91 324.18 2353.54 38.27 2011-04-24 20:11:05.000 114 33361.86 324.23 2353.51 38.26 2011-04-24 20:11:06.000 114 33361.80 324.19 2353.56 38.26 2011-04-24 20:11:07.000 114 33361.93 324.21 2353.57 38.27 2011-04-24 20:11:08.000 114 33361.96 324.21 2353.56 38.27 2011-04-24 20:11:09.000 114 33361.90 324.21 2353.53 38.26 2011-04-24 20:11:10.000 114 33361.81 324.21 2353.63 38.27 2011-04-24 20:11:11.000 114 33361.91 324.21 2353.56 38.27 2011-04-24 20:11:12.000 114 33361.86 324.18 2353.57 38.26 2011-04-24 20:11:13.000 114 33361.96 324.16 2353.55 38.27 2011-04-24 20:11:14.000 114 33361.83 324.18 2353.53 38.26 2011-04-24 20:11:15.000 114 33361.93 324.20 2353.50 38.26 2011-04-24 20:11:16.000 114 33361.96 324.19 2353.51 38.26 2011-04-24 20:11:17.000 114 33361.85 324.19 2353.57 38.26 2011-04-24 20:11:18.000 114 33361.97 324.15 2353.49 38.27 2011-04-24 20:11:19.000 114 33361.96 324.17 2353.57 38.26 2011-04-24 20:11:20.000 114 33361.92 324.15 2353.55 38.27 2011-04-24 20:11:21.000 114 33361.92 324.15 2353.57 38.26 2011-04-24 20:11:22.000 114 33362.05 324.16 2353.57 38.26 2011-04-24 20:11:23.000 114 33362.01 324.16 2353.57 38.27 2011-04-24 20:11:24.000 114 33361.91 324.20 2353.62 38.27 2011-04-24 20:11:25.000 114 33362.10 324.20 2353.57 38.27 2011-04-24 20:11:26.000 114 33361.97 324.20 2353.55 38.27 2011-04-24 20:11:27.000 114 33361.96 324.20 2353.65 38.27 2011-04-24 20:11:28.000 114 33361.97 324.21 2353.48 38.27 2011-04-24 20:11:29.000 114 33361.98 324.18 2353.55 38.27 2011-04-24 20:11:30.000 114 33362.02 324.18 2353.59 38.27 2011-04-24 20:11:31.000 114 33361.96 324.19 2353.47 38.27 2011-04-24 20:11:32.000 114 33361.94 324.19 2353.47 38.27 2011-04-24 20:11:33.000 114 33361.98 324.21 2353.56 38.27 2011-04-24 20:11:34.000 114 33361.97 324.19 2353.66 38.27 2011-04-24 20:11:35.000 114 33361.95 324.19 2353.53 38.26 2011-04-24 20:11:36.000 114 33361.99 324.19 2353.62 38.26 2011-04-24 20:11:37.000 114 33362.00 324.20 2353.46 38.26 2011-04-24 20:11:38.000 114 33362.02 324.14 2353.49 38.26 2011-04-24 20:11:39.000 114 33361.98 324.19 2353.59 38.27 2011-04-24 20:11:40.000 114 33362.00 324.19 2353.53 38.27 2011-04-24 20:11:41.000 114 33361.91 324.19 2353.50 38.27 2011-04-24 20:11:42.000 114 33362.02 324.24 2353.54 38.26 2011-04-24 20:11:43.000 114 33362.02 324.19 2353.62 38.27 2011-04-24 20:11:44.000 114 33362.03 324.17 2353.56 38.27 2011-04-24 20:11:45.000 114 33361.99 324.23 2353.53 38.26 2011-04-24 20:11:46.000 114 33362.02 324.21 2353.53 38.27 2011-04-24 20:11:47.000 114 33362.02 324.21 2353.56 38.26 2011-04-24 20:11:48.000 114 33362.01 324.18 2353.65 38.27 2011-04-24 20:11:49.000 114 33361.95 324.22 2353.60 38.27 2011-04-24 20:11:50.000 114 33362.05 324.23 2353.43 38.27 2011-04-24 20:11:51.000 114 33362.02 324.21 2353.53 38.27 2011-04-24 20:11:52.000 114 33362.06 324.17 2353.50 38.26 2011-04-24 20:11:53.000 114 33362.02 324.19 2353.53 38.27 2011-04-24 20:11:54.000 114 33361.98 324.19 2353.49 38.26 2011-04-24 20:11:55.000 114 33362.09 324.19 2353.57 38.27 2011-04-24 20:11:56.000 114 33361.99 324.16 2353.57 38.27 2011-04-24 20:11:57.000 114 33362.02 324.19 2353.47 38.27 2011-04-24 20:11:58.000 114 33362.03 324.18 2353.58 38.27 2011-04-24 20:11:59.000 114 33361.99 324.19 2353.44 38.27 2011-04-24 20:12:00.000 114 33362.07 324.24 2353.49 38.27 2011-04-24 20:12:01.000 114 33362.07 324.19 2353.51 38.27 2011-04-24 20:12:02.000 114 33362.03 324.18 2353.49 38.27 2011-04-24 20:12:03.000 114 33362.06 324.20 2353.56 38.27 2011-04-24 20:12:04.000 114 33362.12 324.19 2353.62 38.26 2011-04-24 20:12:05.000 114 33362.17 324.20 2353.56 38.27 2011-04-24 20:12:06.000 114 33362.07 324.19 2353.56 38.27 2011-04-24 20:12:07.000 114 33362.06 324.23 2353.47 38.26 2011-04-24 20:12:08.000 114 33362.07 324.23 2353.51 38.27 2011-04-24 20:12:09.000 114 33362.10 324.14 2353.59 38.27 2011-04-24 20:12:10.000 114 33362.09 324.19 2353.58 38.27 2011-04-24 20:12:11.000 114 33362.08 324.19 2353.59 38.27 2011-04-24 20:12:12.000 114 33362.19 324.14 2353.53 38.27 2011-04-24 20:12:13.000 114 33362.23 324.17 2353.59 38.27 2011-04-24 20:12:14.000 114 33362.10 324.17 2353.59 38.27 2011-04-24 20:12:15.000 114 33362.12 324.14 2353.61 38.27 2011-04-24 20:12:16.000 114 33362.19 324.16 2353.56 38.27 2011-04-24 20:12:17.000 114 33362.10 324.13 2353.53 38.27 2011-04-24 20:12:18.000 114 33362.18 324.15 2353.59 38.27 2011-04-24 20:12:19.000 114 33362.10 324.18 2353.59 38.27 2011-04-24 20:12:20.000 114 33362.15 324.17 2353.53 38.27 2011-04-24 20:12:21.000 114 33362.10 324.14 2353.64 38.27 2011-04-24 20:12:22.000 114 33362.14 324.14 2353.54 38.27 2011-04-24 20:12:23.000 114 33362.02 324.13 2353.59 38.27 2011-04-24 20:12:24.000 114 33362.21 324.12 2353.48 38.27 2011-04-24 20:12:25.000 114 33362.10 324.13 2353.64 38.26 2011-04-24 20:12:26.000 114 33362.11 324.13 2353.51 38.27 2011-04-24 20:12:27.000 114 33362.10 324.12 2353.56 38.27 2011-04-24 20:12:28.000 114 33362.27 324.13 2353.59 38.27 2011-04-24 20:12:29.000 114 33362.27 324.15 2353.51 38.26 2011-04-24 20:12:30.000 114 33362.26 324.10 2353.57 38.26 2011-04-24 20:12:31.000 114 33362.12 324.08 2353.51 38.27 2011-04-24 20:12:32.000 114 33362.20 324.06 2353.54 38.27 2011-04-24 20:12:33.000 114 33362.20 324.12 2353.53 38.27 2011-04-24 20:12:34.000 114 33362.23 324.08 2353.50 38.26 2011-04-24 20:12:35.000 114 33362.22 324.09 2353.45 38.27 2011-04-24 20:12:36.000 114 33362.18 324.09 2353.51 38.26 2011-04-24 20:12:37.000 114 33362.23 324.04 2353.51 38.27 2011-04-24 20:12:38.000 114 33362.17 324.04 2353.57 38.27 2011-04-24 20:12:39.000 114 33362.24 324.05 2353.56 38.27 2011-04-24 20:12:40.000 114 33362.28 324.09 2353.49 38.27 2011-04-24 20:12:41.000 114 33362.34 324.11 2353.49 38.27 2011-04-24 20:12:42.000 114 33362.30 324.09 2353.49 38.27 2011-04-24 20:12:43.000 114 33362.33 324.06 2353.52 38.26 2011-04-24 20:12:44.000 114 33362.28 324.04 2353.49 38.27 2011-04-24 20:12:45.000 114 33362.35 324.03 2353.49 38.27 2011-04-24 20:12:46.000 114 33362.33 324.06 2353.53 38.27 2011-04-24 20:12:47.000 114 33362.33 324.06 2353.51 38.27 2011-04-24 20:12:48.000 114 33362.35 324.03 2353.46 38.27 2011-04-24 20:12:49.000 114 33362.26 324.05 2353.57 38.27 2011-04-24 20:12:50.000 114 33362.33 324.06 2353.47 38.27 2011-04-24 20:12:51.000 114 33362.32 324.02 2353.49 38.27 2011-04-24 20:12:52.000 114 33362.29 324.05 2353.53 38.27 2011-04-24 20:12:53.000 114 33362.30 324.06 2353.44 38.27 2011-04-24 20:12:54.000 114 33362.39 324.08 2353.45 38.27 2011-04-24 20:12:55.000 114 33362.40 324.02 2353.56 38.27 2011-04-24 20:12:56.000 114 33362.32 324.03 2353.51 38.27 2011-04-24 20:12:57.000 114 33362.39 324.03 2353.49 38.27 2011-04-24 20:12:58.000 114 33362.33 324.06 2353.50 38.27 2011-04-24 20:12:59.000 114 33362.44 324.02 2353.47 38.27 2011-04-24 20:13:00.000 114 33362.33 323.99 2353.56 38.27 2011-04-24 20:13:01.000 114 33362.31 324.01 2353.50 38.27 2011-04-24 20:13:02.000 114 33362.30 324.01 2353.55 38.27 2011-04-24 20:13:03.000 114 33362.42 324.03 2353.41 38.27 2011-04-24 20:13:04.000 114 33362.46 324.04 2353.53 38.27 2011-04-24 20:13:05.000 114 33362.43 323.99 2353.49 38.27 2011-04-24 20:13:06.000 114 33362.45 324.02 2353.38 38.27 2011-04-24 20:13:07.000 114 33362.42 324.02 2353.43 38.27 2011-04-24 20:13:08.000 114 33362.45 324.03 2353.42 38.27 2011-04-24 20:13:09.000 114 33362.50 324.00 2353.47 38.27 2011-04-24 20:13:10.000 114 33362.57 323.97 2353.35 38.27 2011-04-24 20:13:11.000 114 33362.47 324.05 2353.50 38.27 2011-04-24 20:13:12.000 114 33362.51 323.96 2353.45 38.27 2011-04-24 20:13:13.000 114 33362.58 324.06 2353.44 38.27 2011-04-24 20:13:14.000 114 33362.46 324.00 2353.46 38.27 2011-04-24 20:13:15.000 114 33362.45 324.00 2353.49 38.27 2011-04-24 20:13:16.000 114 33362.53 324.07 2353.47 38.27 2011-04-24 20:13:17.000 114 33362.51 324.01 2353.49 38.27 2011-04-24 20:13:18.000 114 33362.55 324.05 2353.43 38.27 2011-04-24 20:13:19.000 114 33362.55 324.06 2353.47 38.27 2011-04-24 20:13:20.000 114 33362.53 324.02 2353.45 38.27 2011-04-24 20:13:21.000 114 33362.54 324.06 2353.45 38.27 2011-04-24 20:13:22.000 114 33362.54 324.03 2353.48 38.27 2011-04-24 20:13:23.000 114 33362.58 324.04 2353.45 38.27 2011-04-24 20:13:24.000 114 33362.50 324.06 2353.44 38.27 2011-04-24 20:13:25.000 114 33362.57 324.04 2353.45 38.27 2011-04-24 20:13:26.000 114 33362.55 324.00 2353.47 38.27 2011-04-24 20:13:27.000 114 33362.61 324.00 2353.53 38.27 2011-04-24 20:13:28.000 114 33362.60 324.00 2353.49 38.27 2011-04-24 20:13:29.000 114 33362.65 324.01 2353.46 38.27 2011-04-24 20:13:30.000 114 33362.60 323.99 2353.38 38.27 2011-04-24 20:13:31.000 114 33362.51 324.06 2353.48 38.27 2011-04-24 20:13:32.000 114 33362.51 324.05 2353.46 38.27 2011-04-24 20:13:33.000 114 33362.58 324.00 2353.50 38.27 2011-04-24 20:13:34.000 114 33362.67 324.04 2353.38 38.27 2011-04-24 20:13:35.000 114 33362.53 324.02 2353.36 38.27 2011-04-24 20:13:36.000 114 33362.67 324.00 2353.45 38.27 2011-04-24 20:13:37.000 114 33362.71 324.00 2353.39 38.27 2011-04-24 20:13:38.000 114 33362.70 323.99 2353.39 38.27 2011-04-24 20:13:39.000 114 33362.65 323.98 2353.51 38.27 2011-04-24 20:13:40.000 114 33362.73 323.98 2353.45 38.27 2011-04-24 20:13:41.000 114 33362.76 323.99 2353.43 38.27 2011-04-24 20:13:42.000 114 33362.83 324.00 2353.47 38.27 2011-04-24 20:13:43.000 114 33362.84 324.04 2353.43 38.27 2011-04-24 20:13:44.000 114 33362.79 324.00 2353.44 38.27 2011-04-24 20:13:45.000 114 33362.75 324.00 2353.54 38.27 2011-04-24 20:13:46.000 114 33362.73 324.01 2353.44 38.27 2011-04-24 20:13:47.000 114 33362.87 323.98 2353.47 38.27 2011-04-24 20:13:48.000 114 33362.77 324.06 2353.47 38.27 2011-04-24 20:13:49.000 114 33362.82 324.03 2353.44 38.27 2011-04-24 20:13:50.000 114 33362.78 324.02 2353.44 38.27 2011-04-24 20:13:51.000 114 33362.82 323.98 2353.39 38.27 2011-04-24 20:13:52.000 114 33362.79 324.00 2353.43 38.27 2011-04-24 20:13:53.000 114 33362.89 324.01 2353.39 38.27 2011-04-24 20:13:54.000 114 33362.78 323.97 2353.42 38.27 2011-04-24 20:13:55.000 114 33362.86 323.96 2353.41 38.27 2011-04-24 20:13:56.000 114 33362.81 323.94 2353.42 38.27 2011-04-24 20:13:57.000 114 33362.79 323.96 2353.49 38.27 2011-04-24 20:13:58.000 114 33362.86 323.99 2353.46 38.27 2011-04-24 20:13:59.000 114 33362.88 323.97 2353.39 38.27 2011-04-24 20:14:00.000 114 33362.97 323.92 2353.46 38.27 2011-04-24 20:14:01.000 114 33362.75 323.97 2353.48 38.27 2011-04-24 20:14:02.000 114 33362.85 323.96 2353.39 38.27 2011-04-24 20:14:03.000 114 33362.89 323.94 2353.43 38.27 2011-04-24 20:14:04.000 114 33362.82 323.92 2353.44 38.27 2011-04-24 20:14:05.000 114 33362.80 323.92 2353.36 38.27 2011-04-24 20:14:06.000 114 33362.95 323.98 2353.34 38.27 2011-04-24 20:14:07.000 114 33362.81 323.94 2353.48 38.27 2011-04-24 20:14:08.000 114 33362.87 323.94 2353.43 38.27 2011-04-24 20:14:09.000 114 33362.95 323.94 2353.49 38.27 2011-04-24 20:14:10.000 114 33363.01 323.92 2353.41 38.27 2011-04-24 20:14:11.000 114 33362.98 323.92 2353.46 38.27 2011-04-24 20:14:12.000 114 33362.97 323.94 2353.46 38.27 2011-04-24 20:14:13.000 114 33362.88 323.95 2353.39 38.27 2011-04-24 20:14:14.000 114 33362.90 323.95 2353.35 38.27 2011-04-24 20:14:15.000 114 33362.98 323.94 2353.41 38.27 2011-04-24 20:14:16.000 114 33363.01 323.93 2353.35 38.27 2011-04-24 20:14:17.000 114 33362.98 323.94 2353.28 38.27 2011-04-24 20:14:18.000 114 33363.01 323.91 2353.44 38.27 2011-04-24 20:14:19.000 114 33363.11 323.94 2353.32 38.27 2011-04-24 20:14:20.000 114 33363.07 323.95 2353.35 38.27 2011-04-24 20:14:21.000 114 33363.04 323.92 2353.38 38.27 2011-04-24 20:14:22.000 114 33363.13 323.90 2353.33 38.27 2011-04-24 20:14:23.000 114 33362.95 323.90 2353.37 38.27 2011-04-24 20:14:24.000 114 33363.07 323.88 2353.43 38.27 2011-04-24 20:14:25.000 114 33363.16 323.89 2353.37 38.27 2011-04-24 20:14:26.000 114 33363.06 323.90 2353.39 38.27 2011-04-24 20:14:27.000 114 33363.05 323.89 2353.43 38.27 2011-04-24 20:14:28.000 114 33363.12 323.93 2353.29 38.27 2011-04-24 20:14:29.000 114 33363.14 323.91 2353.43 38.27 2011-04-24 20:14:30.000 114 33363.02 323.90 2353.30 38.27 2011-04-24 20:14:31.000 114 33363.15 323.94 2353.38 38.27 2011-04-24 20:14:32.000 114 33363.04 323.92 2353.37 38.27 2011-04-24 20:14:33.000 114 33363.10 323.91 2353.36 38.27 2011-04-24 20:14:34.000 114 33363.13 323.93 2353.39 38.27 2011-04-24 20:14:35.000 114 33363.14 323.90 2353.31 38.27 2011-04-24 20:14:36.000 114 33363.08 323.91 2353.29 38.27 2011-04-24 20:14:37.000 114 33363.15 323.93 2353.37 38.27 2011-04-24 20:14:38.000 114 33363.28 323.94 2353.37 38.27 2011-04-24 20:14:39.000 114 33363.21 323.93 2353.38 38.27 2011-04-24 20:14:40.000 114 33363.20 323.88 2353.35 38.27 2011-04-24 20:14:41.000 114 33363.22 323.96 2353.31 38.27 2011-04-24 20:14:42.000 114 33363.26 323.93 2353.33 38.27 2011-04-24 20:14:43.000 114 33363.15 323.91 2353.32 38.27 2011-04-24 20:14:44.000 114 33363.28 323.87 2353.31 38.27 2011-04-24 20:14:45.000 114 33363.23 323.89 2353.31 38.27 2011-04-24 20:14:46.000 114 33363.28 323.91 2353.33 38.27 2011-04-24 20:14:47.000 114 33363.25 323.95 2353.28 38.27 2011-04-24 20:14:48.000 114 33363.27 323.93 2353.43 38.27 2011-04-24 20:14:49.000 114 33363.26 323.94 2353.28 38.27 2011-04-24 20:14:50.000 114 33363.24 323.91 2353.43 38.27 2011-04-24 20:14:51.000 114 33363.25 323.90 2353.37 38.27 2011-04-24 20:14:52.000 114 33363.34 323.93 2353.32 38.27 2011-04-24 20:14:53.000 114 33363.38 323.93 2353.29 38.27 2011-04-24 20:14:54.000 114 33363.36 323.92 2353.33 38.27 2011-04-24 20:14:55.000 114 33363.30 323.90 2353.31 38.27 2011-04-24 20:14:56.000 114 33363.38 323.90 2353.24 38.27 2011-04-24 20:14:57.000 114 33363.38 323.87 2353.22 38.27 2011-04-24 20:14:58.000 114 33363.39 323.91 2353.29 38.27 2011-04-24 20:14:59.000 114 33363.40 323.94 2353.26 38.27 2011-04-24 20:15:00.000 114 33363.38 323.89 2353.34 38.27 2011-04-24 20:15:01.000 114 33363.35 323.90 2353.38 38.27 2011-04-24 20:15:02.000 114 33363.42 323.89 2353.27 38.27 2011-04-24 20:15:03.000 114 33363.31 323.89 2353.27 38.27 2011-04-24 20:15:04.000 114 33363.48 323.89 2353.31 38.27 2011-04-24 20:15:05.000 114 33363.45 323.90 2353.32 38.27 2011-04-24 20:15:06.000 114 33363.47 323.90 2353.29 38.27 2011-04-24 20:15:07.000 114 33363.41 323.84 2353.25 38.27 2011-04-24 20:15:08.000 114 33363.49 323.88 2353.29 38.27 2011-04-24 20:15:09.000 114 33363.45 323.88 2353.25 38.27 2011-04-24 20:15:10.000 114 33363.57 323.85 2353.32 38.27 2011-04-24 20:15:11.000 114 33363.57 323.86 2353.32 38.27 2011-04-24 20:15:12.000 114 33363.59 323.84 2353.31 38.27 2011-04-24 20:15:13.000 114 33363.68 323.84 2353.32 38.27 2011-04-24 20:15:14.000 114 33363.69 323.86 2353.26 38.27 2011-04-24 20:15:15.000 114 33363.65 323.87 2353.30 38.27 2011-04-24 20:15:16.000 114 33363.57 323.85 2353.32 38.27 2011-04-24 20:15:17.000 114 33363.63 323.85 2353.31 38.27 2011-04-24 20:15:18.000 114 33363.70 323.87 2353.29 38.27 2011-04-24 20:15:19.000 114 33363.55 323.85 2353.26 38.27 2011-04-24 20:15:20.000 114 33363.65 323.81 2353.25 38.27 2011-04-24 20:15:21.000 114 33363.66 323.82 2353.28 38.27 2011-04-24 20:15:22.000 114 33363.74 323.82 2353.29 38.27 2011-04-24 20:15:23.000 114 33363.75 323.83 2353.40 38.27 2011-04-24 20:15:24.000 114 33363.81 323.85 2353.19 38.27 2011-04-24 20:15:25.000 114 33363.68 323.80 2353.31 38.27 2011-04-24 20:15:26.000 114 33363.73 323.81 2353.30 38.27 2011-04-24 20:15:27.000 114 33363.75 323.80 2353.25 38.27 2011-04-24 20:15:28.000 114 33363.84 323.83 2353.26 38.27 2011-04-24 20:15:29.000 114 33363.76 323.84 2353.27 38.27 2011-04-24 20:15:30.000 114 33363.77 323.80 2353.21 38.27 2011-04-24 20:15:31.000 114 33363.77 323.85 2353.28 38.27 2011-04-24 20:15:32.000 114 33363.75 323.86 2353.16 38.27 2011-04-24 20:15:33.000 114 33363.72 323.85 2353.19 38.27 2011-04-24 20:15:34.000 114 33363.82 323.82 2353.26 38.27 2011-04-24 20:15:35.000 114 33363.86 323.83 2353.26 38.27 2011-04-24 20:15:36.000 114 33363.90 323.82 2353.26 38.27 2011-04-24 20:15:37.000 114 33363.83 323.85 2353.29 38.27 2011-04-24 20:15:38.000 114 33364.00 323.88 2353.21 38.27 2011-04-24 20:15:39.000 114 33363.96 323.84 2353.23 38.27 2011-04-24 20:15:40.000 114 33363.99 323.83 2353.22 38.27 2011-04-24 20:15:41.000 114 33363.91 323.80 2353.23 38.27 2011-04-24 20:15:42.000 114 33363.90 323.82 2353.21 38.27 2011-04-24 20:15:43.000 114 33363.98 323.83 2353.23 38.27 2011-04-24 20:15:44.000 114 33364.01 323.84 2353.25 38.27 2011-04-24 20:15:45.000 114 33363.96 323.80 2353.20 38.27 2011-04-24 20:15:46.000 114 33364.02 323.83 2353.26 38.27 2011-04-24 20:15:47.000 114 33364.00 323.84 2353.26 38.27 2011-04-24 20:15:48.000 114 33364.06 323.79 2353.26 38.27 2011-04-24 20:15:49.000 114 33364.03 323.85 2353.25 38.27 2011-04-24 20:15:50.000 114 33364.09 323.79 2353.17 38.27 2011-04-24 20:15:51.000 114 33364.10 323.81 2353.26 38.27 2011-04-24 20:15:52.000 114 33364.11 323.80 2353.18 38.27 2011-04-24 20:15:53.000 114 33364.15 323.79 2353.25 38.27 2011-04-24 20:15:54.000 114 33364.18 323.81 2353.26 38.27 2011-04-24 20:15:55.000 114 33364.13 323.79 2353.21 38.27 2011-04-24 20:15:56.000 114 33364.26 323.80 2353.28 38.27 2011-04-24 20:15:57.000 114 33364.28 323.76 2353.27 38.27 2011-04-24 20:15:58.000 114 33364.21 323.82 2353.28 38.27 2011-04-24 20:15:59.000 114 33364.28 323.78 2353.15 38.27 2011-04-24 20:16:00.000 114 33364.24 323.83 2353.25 38.27 2011-04-24 20:16:01.000 114 33364.33 323.74 2353.28 38.27 2011-04-24 20:16:02.000 114 33364.38 323.75 2353.27 38.27 2011-04-24 20:16:03.000 114 33364.34 323.76 2353.29 38.27 2011-04-24 20:16:04.000 114 33364.35 323.78 2353.12 38.27 2011-04-24 20:16:05.000 114 33364.37 323.77 2353.19 38.27 2011-04-24 20:16:06.000 114 33364.46 323.76 2353.22 38.27 2011-04-24 20:16:07.000 114 33364.41 323.76 2353.22 38.27 2011-04-24 20:16:08.000 114 33364.37 323.76 2353.24 38.27 2011-04-24 20:16:09.000 114 33364.44 323.74 2353.28 38.27 2011-04-24 20:16:10.000 114 33364.43 323.74 2353.25 38.27 2011-04-24 20:16:11.000 114 33364.48 323.74 2353.16 38.27 2011-04-24 20:16:12.000 114 33364.40 323.74 2353.26 38.27 2011-04-24 20:16:13.000 114 33364.48 323.74 2353.08 38.27 2011-04-24 20:16:14.000 114 33364.50 323.71 2353.16 38.27 2011-04-24 20:16:15.000 114 33364.51 323.74 2353.17 38.27 2011-04-24 20:16:16.000 114 33364.49 323.72 2353.16 38.27 2011-04-24 20:16:17.000 114 33364.51 323.71 2353.21 38.27 2011-04-24 20:16:18.000 114 33364.49 323.75 2353.10 38.27 2011-04-24 20:16:19.000 114 33364.49 323.71 2353.18 38.27 2011-04-24 20:16:20.000 114 33364.53 323.71 2353.18 38.27 2011-04-24 20:16:21.000 114 33364.62 323.74 2353.17 38.27 2011-04-24 20:16:22.000 114 33364.62 323.66 2353.24 38.27 2011-04-24 20:16:23.000 114 33364.59 323.70 2353.17 38.27 2011-04-24 20:16:24.000 114 33364.55 323.69 2353.14 38.27 2011-04-24 20:16:25.000 114 33364.68 323.69 2353.25 38.27 2011-04-24 20:16:26.000 114 33364.63 323.72 2353.25 38.27 2011-04-24 20:16:27.000 114 33364.66 323.69 2353.19 38.27 2011-04-24 20:16:28.000 114 33364.69 323.68 2353.13 38.27 2011-04-24 20:16:29.000 114 33364.68 323.65 2353.10 38.27 2011-04-24 20:16:30.000 114 33364.73 323.65 2353.12 38.27 2011-04-24 20:16:31.000 114 33364.76 323.63 2353.15 38.27 2011-04-24 20:16:32.000 114 33364.69 323.64 2353.10 38.27 2011-04-24 20:16:33.000 114 33364.67 323.65 2353.10 38.27 2011-04-24 20:16:34.000 114 33364.76 323.62 2353.18 38.27 2011-04-24 20:16:35.000 114 33364.76 323.65 2353.17 38.27 2011-04-24 20:16:36.000 114 33364.79 323.61 2353.23 38.27 2011-04-24 20:16:37.000 114 33364.87 323.65 2353.06 38.27 2011-04-24 20:16:38.000 114 33364.81 323.61 2353.08 38.27 2011-04-24 20:16:39.000 114 33364.81 323.62 2353.08 38.27 2011-04-24 20:16:40.000 114 33364.86 323.65 2353.07 38.27 2011-04-24 20:16:41.000 114 33364.90 323.66 2353.09 38.27 2011-04-24 20:16:42.000 114 33364.82 323.63 2353.06 38.27 2011-04-24 20:16:43.000 114 33364.92 323.63 2353.10 38.27 2011-04-24 20:16:44.000 114 33364.91 323.65 2353.01 38.27 2011-04-24 20:16:45.000 114 33364.84 323.62 2353.10 38.27 2011-04-24 20:16:46.000 114 33364.96 323.61 2353.04 38.27 2011-04-24 20:16:47.000 114 33364.84 323.61 2353.13 38.27 2011-04-24 20:16:48.000 114 33364.78 323.60 2353.09 38.27 2011-04-24 20:16:49.000 114 33364.94 323.60 2353.11 38.27 2011-04-24 20:16:50.000 114 33364.94 323.60 2353.04 38.27 2011-04-24 20:16:51.000 114 33364.93 323.60 2353.09 38.27 2011-04-24 20:16:52.000 114 33364.97 323.64 2353.13 38.27 2011-04-24 20:16:53.000 114 33364.96 323.58 2353.10 38.27 2011-04-24 20:16:54.000 114 33364.94 323.61 2353.11 38.27 2011-04-24 20:16:55.000 114 33364.97 323.57 2353.19 38.27 2011-04-24 20:16:56.000 114 33364.97 323.61 2353.09 38.27 2011-04-24 20:16:57.000 114 33364.94 323.59 2353.17 38.27 2011-04-24 20:16:58.000 114 33364.95 323.64 2353.13 38.27 2011-04-24 20:16:59.000 114 33364.94 323.62 2353.10 38.27 2011-04-24 20:17:00.000 114 33365.00 323.59 2353.11 38.27 2011-04-24 20:17:01.000 114 33364.98 323.55 2353.16 38.27 2011-04-24 20:17:02.000 114 33365.13 323.56 2353.13 38.27 2011-04-24 20:17:03.000 114 33365.00 323.56 2353.13 38.27 2011-04-24 20:17:04.000 114 33365.00 323.63 2353.16 38.27 2011-04-24 20:17:05.000 114 33365.01 323.59 2353.11 38.27 2011-04-24 20:17:06.000 114 33365.00 323.56 2353.09 38.27 2011-04-24 20:17:07.000 114 33365.02 323.57 2353.13 38.27 2011-04-24 20:17:08.000 114 33364.94 323.58 2353.03 38.27 2011-04-24 20:17:09.000 114 33365.00 323.57 2352.98 38.27 2011-04-24 20:17:10.000 114 33365.12 323.59 2353.10 38.27 2011-04-24 20:17:11.000 114 33365.08 323.60 2353.03 38.27 2011-04-24 20:17:12.000 114 33365.09 323.61 2353.11 38.27 2011-04-24 20:17:13.000 114 33365.09 323.56 2353.19 38.27 2011-04-24 20:17:14.000 114 33365.09 323.55 2353.09 38.27 2011-04-24 20:17:15.000 114 33365.13 323.56 2353.10 38.27 2011-04-24 20:17:16.000 114 33365.15 323.59 2353.13 38.27 2011-04-24 20:17:17.000 114 33365.07 323.60 2353.13 38.27 2011-04-24 20:17:18.000 114 33365.12 323.61 2353.03 38.27 2011-04-24 20:17:19.000 114 33365.15 323.62 2353.17 38.27 2011-04-24 20:17:20.000 114 33365.12 323.57 2353.13 38.27 2011-04-24 20:17:21.000 114 33365.17 323.58 2353.11 38.27 2011-04-24 20:17:22.000 114 33365.18 323.53 2353.10 38.27 2011-04-24 20:17:23.000 114 33365.23 323.58 2353.09 38.27 2011-04-24 20:17:24.000 114 33365.24 323.58 2353.16 38.27 2011-04-24 20:17:25.000 114 33365.26 323.56 2353.07 38.27 2011-04-24 20:17:26.000 114 33365.23 323.56 2353.13 38.27 2011-04-24 20:17:27.000 114 33365.25 323.57 2353.13 38.27 2011-04-24 20:17:28.000 114 33365.26 323.63 2353.19 38.27 2011-04-24 20:17:29.000 114 33365.31 323.55 2353.13 38.27 2011-04-24 20:17:30.000 114 33365.32 323.55 2353.09 38.27 2011-04-24 20:17:31.000 114 33365.24 323.56 2353.10 38.27 2011-04-24 20:17:32.000 114 33365.37 323.53 2353.13 38.27 2011-04-24 20:17:33.000 114 33365.23 323.49 2353.18 38.27 2011-04-24 20:17:34.000 114 33365.34 323.52 2353.13 38.27 2011-04-24 20:17:35.000 114 33365.33 323.56 2353.11 38.27 2011-04-24 20:17:36.000 114 33365.28 323.55 2353.19 38.27 2011-04-24 20:17:37.000 114 33365.34 323.54 2353.16 38.27 2011-04-24 20:17:38.000 114 33365.40 323.52 2353.14 38.27 2011-04-24 20:17:39.000 114 33365.32 323.51 2353.13 38.27 2011-04-24 20:17:40.000 114 33365.29 323.52 2353.14 38.27 2011-04-24 20:17:41.000 114 33365.42 323.51 2353.10 38.27 2011-04-24 20:17:42.000 114 33365.31 323.50 2353.16 38.27 2011-04-24 20:17:43.000 114 33365.37 323.49 2353.14 38.27 2011-04-24 20:17:44.000 114 33365.32 323.53 2353.10 38.27 2011-04-24 20:17:45.000 114 33365.36 323.52 2353.16 38.27 2011-04-24 20:17:46.000 114 33365.43 323.55 2353.13 38.27 2011-04-24 20:17:47.000 114 33365.42 323.51 2353.09 38.27 2011-04-24 20:17:48.000 114 33365.38 323.51 2353.14 38.27 2011-04-24 20:17:49.000 114 33365.49 323.49 2353.15 38.27 2011-04-24 20:17:50.000 114 33365.53 323.49 2353.18 38.27 2011-04-24 20:17:51.000 114 33365.52 323.50 2353.17 38.27 2011-04-24 20:17:52.000 114 33365.46 323.52 2353.11 38.27 2011-04-24 20:17:53.000 114 33365.55 323.54 2353.19 38.27 2011-04-24 20:17:54.000 114 33365.46 323.51 2353.26 38.27 2011-04-24 20:17:55.000 114 33365.47 323.51 2353.18 38.27 2011-04-24 20:17:56.000 114 33365.52 323.54 2353.16 38.27 2011-04-24 20:17:57.000 114 33365.47 323.49 2353.15 38.27 2011-04-24 20:17:58.000 114 33365.54 323.52 2353.20 38.27 2011-04-24 20:17:59.000 114 33365.45 323.53 2353.14 38.27 2011-04-24 20:18:00.000 114 33365.66 323.54 2353.21 38.27 2011-04-24 20:18:01.000 114 33365.47 323.55 2353.20 38.27 2011-04-24 20:18:02.000 114 33365.55 323.49 2353.11 38.27 2011-04-24 20:18:03.000 114 33365.56 323.48 2353.16 38.27 2011-04-24 20:18:04.000 114 33365.58 323.50 2353.16 38.27 2011-04-24 20:18:05.000 114 33365.54 323.51 2353.21 38.27 2011-04-24 20:18:06.000 114 33365.52 323.47 2353.24 38.27 2011-04-24 20:18:07.000 114 33365.61 323.49 2353.18 38.27 2011-04-24 20:18:08.000 114 33365.58 323.54 2353.19 38.27 2011-04-24 20:18:09.000 114 33365.61 323.51 2353.18 38.27 2011-04-24 20:18:10.000 114 33365.65 323.49 2353.18 38.27 2011-04-24 20:18:11.000 114 33365.62 323.53 2353.18 38.27 2011-04-24 20:18:12.000 114 33365.53 323.50 2353.19 38.27 2011-04-24 20:18:13.000 114 33365.72 323.51 2353.18 38.27 2011-04-24 20:18:14.000 114 33365.60 323.50 2353.23 38.27 2011-04-24 20:18:15.000 114 33365.61 323.51 2353.16 38.27 2011-04-24 20:18:16.000 114 33365.61 323.52 2353.13 38.27 2011-04-24 20:18:17.000 114 33365.61 323.50 2353.22 38.27 2011-04-24 20:18:18.000 114 33365.69 323.55 2353.25 38.27 2011-04-24 20:18:19.000 114 33365.52 323.54 2353.22 38.27 2011-04-24 20:18:20.000 114 33365.64 323.53 2353.25 38.27 2011-04-24 20:18:21.000 114 33365.62 323.55 2353.20 38.27 2011-04-24 20:18:22.000 114 33365.56 323.56 2353.17 38.27 2011-04-24 20:18:23.000 114 33365.56 323.52 2353.22 38.27 2011-04-24 20:18:24.000 114 33365.54 323.58 2353.17 38.27 2011-04-24 20:18:25.000 114 33365.55 323.57 2353.22 38.27 2011-04-24 20:18:26.000 114 33365.68 323.56 2353.24 38.27 2011-04-24 20:18:27.000 114 33365.64 323.55 2353.22 38.27 2011-04-24 20:18:28.000 114 33365.50 323.58 2353.28 38.27 2011-04-24 20:18:29.000 114 33365.61 323.59 2353.30 38.27 2011-04-24 20:18:30.000 114 33365.62 323.57 2353.25 38.27 2011-04-24 20:18:31.000 114 33365.59 323.61 2353.16 38.27 2011-04-24 20:18:32.000 114 33365.56 323.60 2353.25 38.27 2011-04-24 20:18:33.000 114 33365.56 323.56 2353.28 38.27 2011-04-24 20:18:34.000 114 33365.49 323.58 2353.26 38.27 2011-04-24 20:18:35.000 114 33365.57 323.62 2353.24 38.27 2011-04-24 20:18:36.000 114 33365.53 323.60 2353.26 38.27 2011-04-24 20:18:37.000 114 33365.62 323.62 2353.25 38.27 2011-04-24 20:18:38.000 114 33365.56 323.65 2353.37 38.27 2011-04-24 20:18:39.000 114 33365.55 323.65 2353.29 38.27 2011-04-24 20:18:40.000 114 33365.53 323.62 2353.32 38.27 2011-04-24 20:18:41.000 114 33365.61 323.61 2353.31 38.27 2011-04-24 20:18:42.000 114 33365.56 323.64 2353.23 38.27 2011-04-24 20:18:43.000 114 33365.42 323.64 2353.28 38.27 2011-04-24 20:18:44.000 114 33365.56 323.61 2353.27 38.27 2011-04-24 20:18:45.000 114 33365.54 323.60 2353.27 38.27 2011-04-24 20:18:46.000 114 33365.51 323.66 2353.39 38.27 2011-04-24 20:18:47.000 114 33365.58 323.61 2353.27 38.27 2011-04-24 20:18:48.000 114 33365.53 323.61 2353.35 38.27 2011-04-24 20:18:49.000 114 33365.53 323.63 2353.29 38.27 2011-04-24 20:18:50.000 114 33365.58 323.63 2353.30 38.27 2011-04-24 20:18:51.000 114 33365.54 323.65 2353.32 38.27 2011-04-24 20:18:52.000 114 33365.51 323.66 2353.40 38.27 2011-04-24 20:18:53.000 114 33365.53 323.65 2353.29 38.27 2011-04-24 20:18:54.000 114 33365.61 323.69 2353.35 38.27 2011-04-24 20:18:55.000 114 33365.45 323.58 2353.35 38.27 2011-04-24 20:18:56.000 114 33365.61 323.63 2353.35 38.27 2011-04-24 20:18:57.000 114 33365.59 323.63 2353.33 38.27 2011-04-24 20:18:58.000 114 33365.47 323.68 2353.35 38.27 2011-04-24 20:18:59.000 114 33365.56 323.68 2353.38 38.27 2011-04-24 20:19:00.000 114 33365.41 323.66 2353.41 38.27 2011-04-24 20:19:01.000 114 33365.47 323.65 2353.47 38.27 2011-04-24 20:19:02.000 114 33365.50 323.62 2353.41 38.27 2011-04-24 20:19:03.000 114 33365.45 323.64 2353.45 38.27 2011-04-24 20:19:04.000 114 33365.47 323.65 2353.46 38.27 2011-04-24 20:19:05.000 114 33365.45 323.66 2353.43 38.27 2011-04-24 20:19:06.000 114 33365.42 323.66 2353.50 38.27 2011-04-24 20:19:07.000 114 33365.44 323.65 2353.46 38.27 2011-04-24 20:19:08.000 114 33365.46 323.68 2353.47 38.27 2011-04-24 20:19:09.000 114 33365.43 323.64 2353.43 38.27 2011-04-24 20:19:10.000 114 33365.47 323.62 2353.38 38.27 2011-04-24 20:19:11.000 114 33365.49 323.65 2353.39 38.27 2011-04-24 20:19:12.000 114 33365.57 323.67 2353.50 38.27 2011-04-24 20:19:13.000 114 33365.38 323.68 2353.41 38.27 2011-04-24 20:19:14.000 114 33365.34 323.70 2353.44 38.27 2011-04-24 20:19:15.000 114 33365.46 323.63 2353.44 38.27 2011-04-24 20:19:16.000 114 33365.42 323.64 2353.43 38.27 2011-04-24 20:19:17.000 114 33365.48 323.67 2353.40 38.27 2011-04-24 20:19:18.000 114 33365.56 323.69 2353.49 38.27 2011-04-24 20:19:19.000 114 33365.42 323.63 2353.47 38.27 2011-04-24 20:19:20.000 114 33365.44 323.62 2353.48 38.27 2011-04-24 20:19:21.000 114 33365.39 323.60 2353.49 38.27 2011-04-24 20:19:22.000 114 33365.34 323.64 2353.43 38.27 2011-04-24 20:19:23.000 114 33365.39 323.66 2353.45 38.27 2011-04-24 20:19:24.000 114 33365.38 323.62 2353.49 38.27 2011-04-24 20:19:25.000 114 33365.35 323.62 2353.49 38.27 2011-04-24 20:19:26.000 114 33365.37 323.63 2353.43 38.27 2011-04-24 20:19:27.000 114 33365.30 323.64 2353.47 38.27 2011-04-24 20:19:28.000 114 33365.33 323.67 2353.53 38.27 2011-04-24 20:19:29.000 114 33365.34 323.68 2353.53 38.27 2011-04-24 20:19:30.000 114 33365.33 323.65 2353.51 38.27 2011-04-24 20:19:31.000 114 33365.32 323.64 2353.50 38.27 2011-04-24 20:19:32.000 114 33365.31 323.65 2353.48 38.27 2011-04-24 20:19:33.000 114 33365.25 323.62 2353.53 38.27 2011-04-24 20:19:34.000 114 33365.27 323.59 2353.51 38.27 2011-04-24 20:19:35.000 114 33365.28 323.61 2353.59 38.27 2011-04-24 20:19:36.000 114 33365.20 323.63 2353.52 38.27 2011-04-24 20:19:37.000 114 33365.29 323.66 2353.57 38.27 2011-04-24 20:19:38.000 114 33365.26 323.63 2353.53 38.27 2011-04-24 20:19:39.000 114 33365.27 323.65 2353.58 38.27 2011-04-24 20:19:40.000 114 33365.20 323.64 2353.62 38.27 2011-04-24 20:19:41.000 114 33365.24 323.68 2353.56 38.27 2011-04-24 20:19:42.000 114 33365.29 323.61 2353.50 38.27 2011-04-24 20:19:43.000 114 33365.13 323.65 2353.62 38.27 2011-04-24 20:19:44.000 114 33365.28 323.64 2353.58 38.27 2011-04-24 20:19:45.000 114 33365.21 323.62 2353.53 38.27 2011-04-24 20:19:46.000 114 33365.18 323.63 2353.51 38.27 2011-04-24 20:19:47.000 114 33365.22 323.61 2353.65 38.27 2011-04-24 20:19:48.000 114 33365.16 323.63 2353.62 38.27 2011-04-24 20:19:49.000 114 33365.16 323.61 2353.59 38.27 2011-04-24 20:19:50.000 114 33365.18 323.65 2353.54 38.27 2011-04-24 20:19:51.000 114 33365.17 323.65 2353.57 38.27 2011-04-24 20:19:52.000 114 33365.19 323.59 2353.49 38.27 2011-04-24 20:19:53.000 114 33365.15 323.60 2353.59 38.27 2011-04-24 20:19:54.000 114 33365.11 323.60 2353.51 38.27 2011-04-24 20:19:55.000 114 33365.14 323.65 2353.55 38.27 2011-04-24 20:19:56.000 114 33365.02 323.60 2353.56 38.27 2011-04-24 20:19:57.000 114 33365.12 323.63 2353.64 38.27 2011-04-24 20:19:58.000 114 33365.18 323.67 2353.49 38.27 2011-04-24 20:19:59.000 114 33365.12 323.65 2353.59 38.27 2011-04-24 20:20:00.000 114 33365.17 323.65 2353.65 38.27 2011-04-24 20:20:01.000 114 33365.05 323.63 2353.62 38.27 2011-04-24 20:20:02.000 114 33365.12 323.67 2353.62 38.27 2011-04-24 20:20:03.000 114 33365.07 323.64 2353.59 38.27 2011-04-24 20:20:04.000 114 33365.15 323.64 2353.63 38.27 2011-04-24 20:20:05.000 114 33365.21 323.63 2353.65 38.27 2011-04-24 20:20:06.000 114 33365.26 323.65 2353.69 38.27 2011-04-24 20:20:07.000 114 33364.97 323.63 2353.64 38.27 2011-04-24 20:20:08.000 114 33365.17 323.64 2353.67 38.27 2011-04-24 20:20:09.000 114 33365.07 323.62 2353.64 38.27 2011-04-24 20:20:10.000 114 33365.05 323.58 2353.62 38.27 2011-04-24 20:20:11.000 114 33365.11 323.65 2353.69 38.27 2011-04-24 20:20:12.000 114 33365.07 323.61 2353.64 38.27 2011-04-24 20:20:13.000 114 33365.02 323.60 2353.70 38.27 2011-04-24 20:20:14.000 114 33365.12 323.61 2353.54 38.27 2011-04-24 20:20:15.000 114 33365.12 323.63 2353.69 38.27 2011-04-24 20:20:16.000 114 33365.11 323.62 2353.65 38.27 2011-04-24 20:20:17.000 114 33365.13 323.65 2353.67 38.27 2011-04-24 20:20:18.000 114 33365.04 323.58 2353.68 38.27 2011-04-24 20:20:19.000 114 33365.13 323.66 2353.66 38.27 2011-04-24 20:20:20.000 114 33365.07 323.62 2353.57 38.27 2011-04-24 20:20:21.000 114 33365.10 323.62 2353.64 38.27 2011-04-24 20:20:22.000 114 33365.06 323.63 2353.62 38.27 2011-04-24 20:20:23.000 114 33365.09 323.62 2353.64 38.27 2011-04-24 20:20:24.000 114 33365.03 323.65 2353.60 38.27 2011-04-24 20:20:25.000 114 33365.10 323.63 2353.68 38.27 2011-04-24 20:20:26.000 114 33365.14 323.57 2353.68 38.27 2011-04-24 20:20:27.000 114 33365.09 323.57 2353.66 38.27 2011-04-24 20:20:28.000 114 33365.07 323.63 2353.79 38.27 2011-04-24 20:20:29.000 114 33365.11 323.61 2353.71 38.27 2011-04-24 20:20:30.000 114 33365.12 323.56 2353.72 38.27 2011-04-24 20:20:31.000 114 33365.19 323.57 2353.70 38.27 2011-04-24 20:20:32.000 114 33365.09 323.60 2353.67 38.27 2011-04-24 20:20:33.000 114 33365.06 323.60 2353.64 38.27 2011-04-24 20:20:34.000 114 33365.11 323.64 2353.62 38.27 2011-04-24 20:20:35.000 114 33365.16 323.59 2353.62 38.27 2011-04-24 20:20:36.000 114 33365.08 323.61 2353.62 38.27 2011-04-24 20:20:37.000 114 33365.11 323.59 2353.68 38.27 2011-04-24 20:20:38.000 114 33365.00 323.61 2353.68 38.27 2011-04-24 20:20:39.000 114 33365.07 323.61 2353.72 38.27 2011-04-24 20:20:40.000 114 33365.12 323.61 2353.60 38.27 2011-04-24 20:20:41.000 114 33365.07 323.57 2353.66 38.27 2011-04-24 20:20:42.000 114 33365.15 323.58 2353.63 38.27 2011-04-24 20:20:43.000 114 33365.02 323.60 2353.63 38.27 2011-04-24 20:20:44.000 114 33365.15 323.62 2353.65 38.27 2011-04-24 20:20:45.000 114 33365.11 323.64 2353.72 38.27 2011-04-24 20:20:46.000 114 33365.14 323.55 2353.72 38.27 2011-04-24 20:20:47.000 114 33365.16 323.55 2353.69 38.27 2011-04-24 20:20:48.000 114 33365.19 323.59 2353.72 38.27 2011-04-24 20:20:49.000 114 33365.16 323.50 2353.65 38.27 2011-04-24 20:20:50.000 114 33365.05 323.58 2353.67 38.27 2011-04-24 20:20:51.000 114 33364.99 323.55 2353.68 38.27 2011-04-24 20:20:52.000 114 33365.07 323.56 2353.70 38.27 2011-04-24 20:20:53.000 114 33365.12 323.57 2353.71 38.27 2011-04-24 20:20:54.000 114 33365.00 323.56 2353.65 38.27 2011-04-24 20:20:55.000 114 33365.04 323.57 2353.68 38.27 2011-04-24 20:20:56.000 114 33365.09 323.59 2353.72 38.27 2011-04-24 20:20:57.000 114 33365.04 323.58 2353.72 38.27 2011-04-24 20:20:58.000 114 33365.11 323.59 2353.63 38.27 2011-04-24 20:20:59.000 114 33365.02 323.56 2353.63 38.27 2011-04-24 20:21:00.000 114 33365.06 323.56 2353.65 38.27 2011-04-24 20:21:01.000 114 33365.04 323.55 2353.66 38.27 2011-04-24 20:21:02.000 114 33365.15 323.53 2353.75 38.27 2011-04-24 20:21:03.000 114 33365.02 323.53 2353.70 38.27 2011-04-24 20:21:04.000 114 33365.03 323.54 2353.65 38.27 2011-04-24 20:21:05.000 114 33365.03 323.55 2353.74 38.27 2011-04-24 20:21:06.000 114 33365.11 323.56 2353.66 38.27 2011-04-24 20:21:07.000 114 33365.02 323.52 2353.68 38.27 2011-04-24 20:21:08.000 114 33365.07 323.53 2353.70 38.27 2011-04-24 20:21:09.000 114 33365.00 323.51 2353.74 38.27 2011-04-24 20:21:10.000 114 33365.02 323.53 2353.71 38.27 2011-04-24 20:21:11.000 114 33365.04 323.52 2353.74 38.27 2011-04-24 20:21:12.000 114 33365.09 323.50 2353.72 38.27 2011-04-24 20:21:13.000 114 33365.03 323.55 2353.67 38.27 2011-04-24 20:21:14.000 114 33364.96 323.48 2353.69 38.27 2011-04-24 20:21:15.000 114 33364.95 323.47 2353.69 38.27 2011-04-24 20:21:16.000 114 33364.96 323.54 2353.63 38.27 2011-04-24 20:21:17.000 114 33364.96 323.51 2353.66 38.27 2011-04-24 20:21:18.000 114 33364.99 323.49 2353.78 38.27 2011-04-24 20:21:19.000 114 33364.86 323.51 2353.70 38.27 2011-04-24 20:21:20.000 114 33364.98 323.53 2353.74 38.27 2011-04-24 20:21:21.000 114 33365.01 323.53 2353.64 38.27 2011-04-24 20:21:22.000 114 33364.99 323.51 2353.60 38.27 2011-04-24 20:21:23.000 114 33364.96 323.50 2353.73 38.27 2011-04-24 20:21:24.000 114 33364.97 323.48 2353.70 38.27 2011-04-24 20:21:25.000 114 33364.97 323.51 2353.64 38.27 2011-04-24 20:21:26.000 114 33364.87 323.49 2353.68 38.27 2011-04-24 20:21:27.000 114 33364.93 323.52 2353.69 38.27 2011-04-24 20:21:28.000 114 33364.94 323.51 2353.70 38.27 2011-04-24 20:21:29.000 114 33364.97 323.46 2353.69 38.27 2011-04-24 20:21:30.000 114 33364.91 323.49 2353.77 38.27 2011-04-24 20:21:31.000 114 33365.02 323.48 2353.71 38.27 2011-04-24 20:21:32.000 114 33365.00 323.46 2353.66 38.27 2011-04-24 20:21:33.000 114 33364.88 323.44 2353.74 38.27 2011-04-24 20:21:34.000 114 33364.89 323.46 2353.74 38.27 2011-04-24 20:21:35.000 114 33364.93 323.46 2353.72 38.27 2011-04-24 20:21:36.000 114 33364.92 323.43 2353.71 38.27 2011-04-24 20:21:37.000 114 33364.93 323.46 2353.75 38.27 2011-04-24 20:21:38.000 114 33364.87 323.47 2353.76 38.27 2011-04-24 20:21:39.000 114 33364.86 323.45 2353.65 38.27 2011-04-24 20:21:40.000 114 33364.91 323.50 2353.75 38.27 2011-04-24 20:21:41.000 114 33364.87 323.48 2353.69 38.27 2011-04-24 20:21:42.000 114 33364.77 323.45 2353.66 38.27 2011-04-24 20:21:43.000 114 33364.93 323.46 2353.70 38.27 2011-04-24 20:21:44.000 114 33364.74 323.43 2353.66 38.27 2011-04-24 20:21:45.000 114 33364.73 323.45 2353.68 38.27 2011-04-24 20:21:46.000 114 33364.79 323.48 2353.72 38.27 2011-04-24 20:21:47.000 114 33364.75 323.48 2353.74 38.27 2011-04-24 20:21:48.000 114 33364.72 323.44 2353.69 38.27 2011-04-24 20:21:49.000 114 33364.87 323.43 2353.74 38.27 2011-04-24 20:21:50.000 114 33364.68 323.47 2353.76 38.27 2011-04-24 20:21:51.000 114 33364.63 323.47 2353.69 38.27 2011-04-24 20:21:52.000 114 33364.69 323.46 2353.78 38.27 2011-04-24 20:21:53.000 114 33364.73 323.47 2353.75 38.27 2011-04-24 20:21:54.000 114 33364.62 323.43 2353.66 38.27 2011-04-24 20:21:55.000 114 33364.70 323.49 2353.65 38.27 2011-04-24 20:21:56.000 114 33364.74 323.49 2353.66 38.27 2011-04-24 20:21:57.000 114 33364.65 323.49 2353.65 38.27 2011-04-24 20:21:58.000 114 33364.68 323.46 2353.72 38.27 2011-04-24 20:21:59.000 114 33364.69 323.45 2353.78 38.27 2011-04-24 20:22:00.000 114 33364.65 323.45 2353.84 38.27 2011-04-24 20:22:01.000 114 33364.63 323.44 2353.83 38.27 2011-04-24 20:22:02.000 114 33364.58 323.46 2353.76 38.27 2011-04-24 20:22:03.000 114 33364.50 323.46 2353.76 38.27 2011-04-24 20:22:04.000 114 33364.54 323.45 2353.72 38.27 2011-04-24 20:22:05.000 114 33364.60 323.41 2353.76 38.27 2011-04-24 20:22:06.000 114 33364.61 323.40 2353.68 38.27 2011-04-24 20:22:07.000 114 33364.51 323.39 2353.77 38.27 2011-04-24 20:22:08.000 114 33364.56 323.43 2353.75 38.27 2011-04-24 20:22:09.000 114 33364.54 323.40 2353.71 38.27 2011-04-24 20:22:10.000 114 33364.51 323.44 2353.76 38.27 2011-04-24 20:22:11.000 114 33364.55 323.42 2353.73 38.27 2011-04-24 20:22:12.000 114 33364.40 323.45 2353.77 38.27 2011-04-24 20:22:13.000 114 33364.55 323.45 2353.77 38.27 2011-04-24 20:22:14.000 114 33364.51 323.50 2353.73 38.27 2011-04-24 20:22:15.000 114 33364.47 323.44 2353.70 38.27 2011-04-24 20:22:16.000 114 33364.54 323.45 2353.73 38.27 2011-04-24 20:22:17.000 114 33364.42 323.45 2353.75 38.27 2011-04-24 20:22:18.000 114 33364.49 323.40 2353.74 38.27 2011-04-24 20:22:19.000 114 33364.49 323.43 2353.82 38.27 2011-04-24 20:22:20.000 114 33364.47 323.42 2353.83 38.27 2011-04-24 20:22:21.000 114 33364.46 323.41 2353.83 38.27 2011-04-24 20:22:22.000 114 33364.44 323.38 2353.79 38.27 2011-04-24 20:22:23.000 114 33364.44 323.43 2353.75 38.27 2011-04-24 20:22:24.000 114 33364.50 323.41 2353.85 38.27 2011-04-24 20:22:25.000 114 33364.51 323.44 2353.79 38.27 2011-04-24 20:22:26.000 114 33364.54 323.38 2353.81 38.27 2011-04-24 20:22:27.000 114 33364.44 323.39 2353.84 38.27 2011-04-24 20:22:28.000 114 33364.37 323.45 2353.89 38.27 2011-04-24 20:22:29.000 114 33364.47 323.38 2353.87 38.27 2011-04-24 20:22:30.000 114 33364.50 323.41 2353.82 38.27 2011-04-24 20:22:31.000 114 33364.38 323.39 2353.87 38.27 2011-04-24 20:22:32.000 114 33364.50 323.42 2353.82 38.27 2011-04-24 20:22:33.000 114 33364.51 323.42 2353.74 38.27 2011-04-24 20:22:34.000 114 33364.47 323.41 2353.80 38.27 2011-04-24 20:22:35.000 114 33364.48 323.42 2353.80 38.27 2011-04-24 20:22:36.000 114 33364.41 323.37 2353.75 38.27 2011-04-24 20:22:37.000 114 33364.27 323.43 2353.75 38.27 2011-04-24 20:22:38.000 114 33364.44 323.43 2353.85 38.27 2011-04-24 20:22:39.000 114 33364.40 323.40 2353.80 38.27 2011-04-24 20:22:40.000 114 33364.41 323.42 2353.81 38.27 2011-04-24 20:22:41.000 114 33364.46 323.39 2353.84 38.27 2011-04-24 20:22:42.000 114 33364.49 323.46 2353.81 38.27 2011-04-24 20:22:43.000 114 33364.43 323.44 2353.72 38.27 2011-04-24 20:22:44.000 114 33364.52 323.43 2353.82 38.27 2011-04-24 20:22:45.000 114 33364.45 323.44 2353.81 38.27 2011-04-24 20:22:46.000 114 33364.43 323.43 2353.84 38.27 2011-04-24 20:22:47.000 114 33364.49 323.40 2353.79 38.27 2011-04-24 20:22:48.000 114 33364.41 323.44 2353.81 38.27 2011-04-24 20:22:49.000 114 33364.40 323.42 2353.75 38.27 2011-04-24 20:22:50.000 114 33364.46 323.44 2353.78 38.27 2011-04-24 20:22:51.000 114 33364.37 323.45 2353.83 38.27 2011-04-24 20:22:52.000 114 33364.49 323.49 2353.88 38.27 2011-04-24 20:22:53.000 114 33364.47 323.48 2353.80 38.27 2011-04-24 20:22:54.000 114 33364.28 323.48 2353.85 38.27 2011-04-24 20:22:55.000 114 33364.38 323.43 2353.84 38.27 2011-04-24 20:22:56.000 114 33364.50 323.47 2353.83 38.27 2011-04-24 20:22:57.000 114 33364.44 323.43 2353.84 38.27 2011-04-24 20:22:58.000 114 33364.40 323.48 2353.71 38.27 2011-04-24 20:22:59.000 114 33364.41 323.48 2353.75 38.27 2011-04-24 20:23:00.000 114 33364.48 323.50 2353.78 38.27 2011-04-24 20:23:01.000 114 33364.40 323.54 2353.89 38.27 2011-04-24 20:23:02.000 114 33364.44 323.49 2353.82 38.27 2011-04-24 20:23:03.000 114 33364.37 323.51 2353.89 38.27 2011-04-24 20:23:04.000 114 33364.47 323.56 2353.90 38.27 2011-04-24 20:23:05.000 114 33364.39 323.54 2353.74 38.27 2011-04-24 20:23:06.000 114 33364.33 323.51 2353.81 38.27 2011-04-24 20:23:07.000 114 33364.39 323.55 2353.86 38.27 2011-04-24 20:23:08.000 114 33364.25 323.56 2353.88 38.27 2011-04-24 20:23:09.000 114 33364.32 323.57 2353.87 38.27 2011-04-24 20:23:10.000 114 33364.31 323.56 2353.86 38.27 2011-04-24 20:23:11.000 114 33364.25 323.58 2353.84 38.27 2011-04-24 20:23:12.000 114 33364.32 323.52 2353.85 38.27 2011-04-24 20:23:13.000 114 33364.28 323.58 2353.81 38.27 2011-04-24 20:23:14.000 114 33364.28 323.53 2353.81 38.27 2011-04-24 20:23:15.000 114 33364.29 323.52 2353.80 38.27 2011-04-24 20:23:16.000 114 33364.33 323.56 2353.86 38.27 2011-04-24 20:23:17.000 114 33364.25 323.56 2353.82 38.27 2011-04-24 20:23:18.000 114 33364.24 323.59 2353.90 38.27 2011-04-24 20:23:19.000 114 33364.29 323.57 2353.84 38.27 2011-04-24 20:23:20.000 114 33364.25 323.60 2353.85 38.27 2011-04-24 20:23:21.000 114 33364.34 323.58 2353.82 38.27 2011-04-24 20:23:22.000 114 33364.25 323.60 2353.84 38.27 2011-04-24 20:23:23.000 114 33364.19 323.58 2353.90 38.27 2011-04-24 20:23:24.000 114 33364.16 323.58 2353.90 38.27 2011-04-24 20:23:25.000 114 33364.15 323.63 2353.95 38.27 2011-04-24 20:23:26.000 114 33364.17 323.56 2353.81 38.27 2011-04-24 20:23:27.000 114 33364.11 323.54 2353.78 38.27 2011-04-24 20:23:28.000 114 33364.18 323.60 2353.88 38.27 2011-04-24 20:23:29.000 114 33364.17 323.59 2353.91 38.27 2011-04-24 20:23:30.000 114 33364.10 323.67 2353.81 38.27 2011-04-24 20:23:31.000 114 33364.13 323.60 2353.94 38.27 2011-04-24 20:23:32.000 114 33364.08 323.67 2353.93 38.27 2011-04-24 20:23:33.000 114 33364.10 323.62 2353.87 38.27 2011-04-24 20:23:34.000 114 33364.09 323.65 2353.87 38.27 2011-04-24 20:23:35.000 114 33364.07 323.68 2353.84 38.27 2011-04-24 20:23:36.000 114 33364.13 323.65 2353.88 38.27 2011-04-24 20:23:37.000 114 33364.00 323.69 2353.91 38.27 2011-04-24 20:23:38.000 114 33364.22 323.66 2353.81 38.27 2011-04-24 20:23:39.000 114 33364.09 323.67 2353.85 38.27 2011-04-24 20:23:40.000 114 33364.05 323.68 2353.86 38.27 2011-04-24 20:23:41.000 114 33364.05 323.65 2353.80 38.27 2011-04-24 20:23:42.000 114 33364.06 323.68 2353.93 38.27 2011-04-24 20:23:43.000 114 33364.00 323.67 2353.95 38.27 2011-04-24 20:23:44.000 114 33364.00 323.66 2353.91 38.27 2011-04-24 20:23:45.000 114 33363.99 323.66 2353.84 38.27 2011-04-24 20:23:46.000 114 33364.11 323.66 2353.93 38.27 2011-04-24 20:23:47.000 114 33364.10 323.64 2353.98 38.27 2011-04-24 20:23:48.000 114 33364.00 323.66 2353.90 38.27 2011-04-24 20:23:49.000 114 33363.99 323.67 2353.90 38.27 2011-04-24 20:23:50.000 114 33364.00 323.71 2353.97 38.27 2011-04-24 20:23:51.000 114 33364.02 323.71 2353.94 38.27 2011-04-24 20:23:52.000 114 33364.00 323.69 2353.88 38.27 2011-04-24 20:23:53.000 114 33364.01 323.72 2353.99 38.27 2011-04-24 20:23:54.000 114 33364.01 323.67 2353.89 38.27 2011-04-24 20:23:55.000 114 33363.91 323.70 2353.95 38.27 2011-04-24 20:23:56.000 114 33364.00 323.72 2353.99 38.27 2011-04-24 20:23:57.000 114 33363.93 323.68 2353.96 38.27 2011-04-24 20:23:58.000 114 33363.96 323.69 2353.98 38.27 2011-04-24 20:23:59.000 114 33363.89 323.72 2353.97 38.27 2011-04-24 20:24:00.000 114 33363.91 323.74 2353.91 38.27 2011-04-24 20:24:01.000 114 33363.96 323.70 2353.98 38.27 2011-04-24 20:24:02.000 114 33363.93 323.75 2353.97 38.27 2011-04-24 20:24:03.000 114 33363.90 323.74 2353.96 38.27 2011-04-24 20:24:04.000 114 33363.96 323.67 2353.98 38.27 2011-04-24 20:24:05.000 114 33363.86 323.75 2353.93 38.27 2011-04-24 20:24:06.000 114 33363.84 323.71 2353.93 38.27 2011-04-24 20:24:07.000 114 33364.00 323.74 2354.00 38.27 2011-04-24 20:24:08.000 114 33363.88 323.71 2353.99 38.27 2011-04-24 20:24:09.000 114 33363.89 323.70 2353.92 38.27 2011-04-24 20:24:10.000 114 33363.89 323.74 2353.90 38.27 2011-04-24 20:24:11.000 114 33363.86 323.80 2353.91 38.27 2011-04-24 20:24:12.000 114 33364.05 323.73 2354.00 38.27 2011-04-24 20:24:13.000 114 33363.94 323.72 2353.98 38.27 2011-04-24 20:24:14.000 114 33363.85 323.75 2354.04 38.27 2011-04-24 20:24:15.000 114 33363.91 323.74 2353.97 38.27 2011-04-24 20:24:16.000 114 33363.87 323.70 2354.00 38.27 2011-04-24 20:24:17.000 114 33363.94 323.74 2354.01 38.27 2011-04-24 20:24:18.000 114 33363.82 323.73 2353.99 38.27 2011-04-24 20:24:19.000 114 33363.89 323.73 2354.04 38.27 2011-04-24 20:24:20.000 114 33363.78 323.73 2354.00 38.27 2011-04-24 20:24:21.000 114 33363.86 323.74 2353.98 38.27 2011-04-24 20:24:22.000 114 33363.83 323.74 2353.98 38.27 2011-04-24 20:24:23.000 114 33363.82 323.74 2354.00 38.27 2011-04-24 20:24:24.000 114 33363.80 323.76 2353.87 38.27 2011-04-24 20:24:25.000 114 33363.68 323.80 2354.07 38.27 2011-04-24 20:24:26.000 114 33363.84 323.77 2353.93 38.27 2011-04-24 20:24:27.000 114 33363.75 323.76 2353.90 38.27 2011-04-24 20:24:28.000 114 33363.82 323.78 2354.00 38.27 2011-04-24 20:24:29.000 114 33363.77 323.76 2353.96 38.27 2011-04-24 20:24:30.000 114 33363.69 323.74 2354.06 38.27 2011-04-24 20:24:31.000 114 33363.82 323.80 2354.01 38.27 2011-04-24 20:24:32.000 114 33363.74 323.78 2354.00 38.27 2011-04-24 20:24:33.000 114 33363.74 323.78 2353.96 38.27 2011-04-24 20:24:34.000 114 33363.69 323.77 2353.95 38.27 2011-04-24 20:24:35.000 114 33363.72 323.79 2353.95 38.27 2011-04-24 20:24:36.000 114 33363.67 323.77 2354.00 38.27 2011-04-24 20:24:37.000 114 33363.76 323.80 2353.96 38.27 2011-04-24 20:24:38.000 114 33363.81 323.77 2353.91 38.27 2011-04-24 20:24:39.000 114 33363.69 323.81 2353.95 38.27 2011-04-24 20:24:40.000 114 33363.68 323.80 2354.00 38.27 2011-04-24 20:24:41.000 114 33363.68 323.81 2353.96 38.27 2011-04-24 20:24:42.000 114 33363.70 323.81 2353.97 38.27 2011-04-24 20:24:43.000 114 33363.68 323.83 2354.01 38.27 2011-04-24 20:24:44.000 114 33363.71 323.83 2354.02 38.27 2011-04-24 20:24:45.000 114 33363.69 323.80 2353.97 38.27 2011-04-24 20:24:46.000 114 33363.65 323.89 2354.12 38.27 2011-04-24 20:24:47.000 114 33363.69 323.88 2354.05 38.27 2011-04-24 20:24:48.000 114 33363.61 323.83 2354.01 38.27 2011-04-24 20:24:49.000 114 33363.63 323.89 2353.96 38.27 2011-04-24 20:24:50.000 114 33363.62 323.90 2354.06 38.27 2011-04-24 20:24:51.000 114 33363.50 323.90 2354.01 38.27 2011-04-24 20:24:52.000 114 33363.57 323.85 2354.05 38.27 2011-04-24 20:24:53.000 114 33363.57 323.90 2354.08 38.27 2011-04-24 20:24:54.000 114 33363.58 323.90 2354.04 38.27 2011-04-24 20:24:55.000 114 33363.64 323.94 2354.06 38.27 2011-04-24 20:24:56.000 114 33363.52 323.87 2354.10 38.27 2011-04-24 20:24:57.000 114 33363.51 323.85 2354.07 38.27 2011-04-24 20:24:58.000 114 33363.55 323.91 2354.06 38.27 2011-04-24 20:24:59.000 114 33363.48 323.88 2354.11 38.27 2011-04-24 20:25:00.000 114 33363.39 323.93 2354.01 38.27 2011-04-24 20:25:01.000 114 33363.58 323.89 2354.00 38.27 2011-04-24 20:25:02.000 114 33363.54 323.93 2353.97 38.27 2011-04-24 20:25:03.000 114 33363.51 323.93 2354.00 38.27 2011-04-24 20:25:04.000 114 33363.46 323.96 2354.07 38.27 2011-04-24 20:25:05.000 114 33363.50 323.89 2354.06 38.27 2011-04-24 20:25:06.000 114 33363.53 323.93 2354.04 38.27 2011-04-24 20:25:07.000 114 33363.39 323.93 2354.09 38.27 2011-04-24 20:25:08.000 114 33363.53 323.94 2354.13 38.27 2011-04-24 20:25:09.000 114 33363.42 323.91 2354.12 38.27 2011-04-24 20:25:10.000 114 33363.47 323.94 2354.07 38.27 2011-04-24 20:25:11.000 114 33363.43 323.96 2354.03 38.27 2011-04-24 20:25:12.000 114 33363.45 323.91 2354.07 38.27 2011-04-24 20:25:13.000 114 33363.51 323.94 2354.07 38.27 2011-04-24 20:25:14.000 114 33363.29 323.94 2354.03 38.27 2011-04-24 20:25:15.000 114 33363.42 323.93 2354.04 38.27 2011-04-24 20:25:16.000 114 33363.46 323.91 2354.03 38.27 2011-04-24 20:25:17.000 114 33363.45 323.94 2354.06 38.27 2011-04-24 20:25:18.000 114 33363.33 323.95 2354.12 38.27 2011-04-24 20:25:19.000 114 33363.33 323.95 2354.05 38.27 2011-04-24 20:25:20.000 114 33363.46 323.97 2354.15 38.27 2011-04-24 20:25:21.000 114 33363.40 323.94 2354.12 38.27 2011-04-24 20:25:22.000 114 33363.46 323.97 2354.14 38.27 2011-04-24 20:25:23.000 114 33363.35 323.98 2354.09 38.27 2011-04-24 20:25:24.000 114 33363.29 324.01 2354.21 38.27 2011-04-24 20:25:25.000 114 33363.42 324.01 2354.08 38.27 2011-04-24 20:25:26.000 114 33363.43 324.00 2354.11 38.27 2011-04-24 20:25:27.000 114 33363.41 323.97 2354.10 38.27 2011-04-24 20:25:28.000 114 33363.44 324.00 2354.18 38.27 2011-04-24 20:25:29.000 114 33363.37 324.01 2354.08 38.27 2011-04-24 20:25:30.000 114 33363.38 324.00 2354.12 38.27 2011-04-24 20:25:31.000 114 33363.36 323.98 2354.07 38.27 2011-04-24 20:25:32.000 114 33363.36 323.97 2354.12 38.27 2011-04-24 20:25:33.000 114 33363.29 323.98 2354.13 38.27 2011-04-24 20:25:34.000 114 33363.33 324.00 2354.09 38.27 2011-04-24 20:25:35.000 114 33363.32 324.02 2354.21 38.27 2011-04-24 20:25:36.000 114 33363.31 324.01 2354.15 38.27 2011-04-24 20:25:37.000 114 33363.31 324.03 2354.05 38.27 2011-04-24 20:25:38.000 114 33363.26 324.08 2354.15 38.27 2011-04-24 20:25:39.000 114 33363.31 324.06 2354.11 38.27 2011-04-24 20:25:40.000 114 33363.32 324.03 2354.16 38.27 2011-04-24 20:25:41.000 114 33363.35 324.02 2354.13 38.27 2011-04-24 20:25:42.000 114 33363.25 324.05 2354.07 38.27 2011-04-24 20:25:43.000 114 33363.32 324.03 2354.12 38.27 2011-04-24 20:25:44.000 114 33363.29 324.07 2354.18 38.27 2011-04-24 20:25:45.000 114 33363.29 324.07 2354.18 38.27 2011-04-24 20:25:46.000 114 33363.32 324.09 2354.12 38.27 2011-04-24 20:25:47.000 114 33363.19 324.07 2354.14 38.27 2011-04-24 20:25:48.000 114 33363.27 324.16 2354.11 38.27 2011-04-24 20:25:49.000 114 33363.23 324.10 2354.17 38.27 2011-04-24 20:25:50.000 114 33363.28 324.11 2354.13 38.27 2011-04-24 20:25:51.000 114 33363.23 324.09 2354.15 38.27 2011-04-24 20:25:52.000 114 33363.28 324.09 2354.23 38.27 2011-04-24 20:25:53.000 114 33363.24 324.18 2354.19 38.27 2011-04-24 20:25:54.000 114 33363.16 324.15 2354.13 38.27 2011-04-24 20:25:55.000 114 33363.30 324.13 2354.12 38.27 2011-04-24 20:25:56.000 114 33363.26 324.14 2354.09 38.27 2011-04-24 20:25:57.000 114 33363.29 324.16 2354.16 38.27 2011-04-24 20:25:58.000 114 33363.22 324.08 2354.12 38.27 2011-04-24 20:25:59.000 114 33363.20 324.16 2354.19 38.27 2011-04-24 20:26:00.000 114 33363.17 324.19 2354.09 38.27 2011-04-24 20:26:01.000 114 33363.10 324.12 2354.12 38.27 2011-04-24 20:26:02.000 114 33363.14 324.13 2354.19 38.27 2011-04-24 20:26:03.000 114 33363.17 324.12 2354.18 38.27 2011-04-24 20:26:04.000 114 33363.14 324.17 2354.21 38.27 2011-04-24 20:26:05.000 114 33363.11 324.15 2354.18 38.27 2011-04-24 20:26:06.000 114 33363.14 324.14 2354.19 38.27 2011-04-24 20:26:07.000 114 33363.11 324.17 2354.15 38.27 2011-04-24 20:26:08.000 114 33363.14 324.19 2354.18 38.27 2011-04-24 20:26:09.000 114 33363.12 324.17 2354.21 38.27 2011-04-24 20:26:10.000 114 33363.09 324.15 2354.17 38.27 2011-04-24 20:26:11.000 114 33363.14 324.14 2354.25 38.27 2011-04-24 20:26:12.000 114 33363.00 324.14 2354.12 38.27 2011-04-24 20:26:13.000 114 33363.04 324.21 2354.19 38.27 2011-04-24 20:26:14.000 114 33363.10 324.21 2354.13 38.27 2011-04-24 20:26:15.000 114 33363.10 324.19 2354.16 38.27 2011-04-24 20:26:16.000 114 33363.07 324.17 2354.22 38.27 2011-04-24 20:26:17.000 114 33362.98 324.18 2354.17 38.27 2011-04-24 20:26:18.000 114 33363.00 324.19 2354.14 38.27 2011-04-24 20:26:19.000 114 33362.98 324.18 2354.21 38.27 2011-04-24 20:26:20.000 114 33362.92 324.17 2354.22 38.27 2011-04-24 20:26:21.000 114 33362.87 324.19 2354.18 38.27 2011-04-24 20:26:22.000 114 33362.96 324.17 2354.12 38.27 2011-04-24 20:26:23.000 114 33362.94 324.19 2354.21 38.27 2011-04-24 20:26:24.000 114 33363.00 324.20 2354.28 38.27 2011-04-24 20:26:25.000 114 33362.88 324.15 2354.19 38.27 2011-04-24 20:26:26.000 114 33362.94 324.22 2354.24 38.27 2011-04-24 20:26:27.000 114 33362.89 324.18 2354.20 38.27 2011-04-24 20:26:28.000 114 33362.88 324.18 2354.27 38.27 2011-04-24 20:26:29.000 114 33362.85 324.24 2354.26 38.27 2011-04-24 20:26:30.000 114 33362.97 324.20 2354.16 38.27 2011-04-24 20:26:31.000 114 33362.88 324.22 2354.19 38.27 2011-04-24 20:26:32.000 114 33362.82 324.21 2354.15 38.27 2011-04-24 20:26:33.000 114 33362.75 324.19 2354.11 38.27 2011-04-24 20:26:34.000 114 33362.89 324.20 2354.23 38.27 2011-04-24 20:26:35.000 114 33362.79 324.21 2354.30 38.27 2011-04-24 20:26:36.000 114 33362.85 324.23 2354.27 38.27 2011-04-24 20:26:37.000 114 33362.82 324.26 2354.22 38.27 2011-04-24 20:26:38.000 114 33362.85 324.22 2354.25 38.27 2011-04-24 20:26:39.000 114 33362.80 324.26 2354.20 38.27 2011-04-24 20:26:40.000 114 33362.76 324.25 2354.25 38.27 2011-04-24 20:26:41.000 114 33362.78 324.25 2354.24 38.27 2011-04-24 20:26:42.000 114 33362.82 324.27 2354.15 38.27 2011-04-24 20:26:43.000 114 33362.70 324.25 2354.24 38.27 2011-04-24 20:26:44.000 114 33362.76 324.28 2354.21 38.27 2011-04-24 20:26:45.000 114 33362.72 324.27 2354.22 38.27 2011-04-24 20:26:46.000 114 33362.79 324.29 2354.25 38.27 2011-04-24 20:26:47.000 114 33362.70 324.31 2354.25 38.27 2011-04-24 20:26:48.000 114 33362.63 324.29 2354.28 38.27 2011-04-24 20:26:49.000 114 33362.71 324.32 2354.29 38.27 2011-04-24 20:26:50.000 114 33362.58 324.33 2354.29 38.27 2011-04-24 20:26:51.000 114 33362.63 324.35 2354.27 38.27 2011-04-24 20:26:52.000 114 33362.58 324.32 2354.23 38.27 2011-04-24 20:26:53.000 114 33362.57 324.32 2354.26 38.27 2011-04-24 20:26:54.000 114 33362.68 324.33 2354.24 38.27 2011-04-24 20:26:55.000 114 33362.52 324.36 2354.13 38.27 2011-04-24 20:26:56.000 114 33362.54 324.35 2354.31 38.27 2011-04-24 20:26:57.000 114 33362.55 324.34 2354.31 38.27 2011-04-24 20:26:58.000 114 33362.57 324.39 2354.19 38.27 2011-04-24 20:26:59.000 114 33362.52 324.43 2354.32 38.27 2011-04-24 20:27:00.000 114 33362.51 324.36 2354.24 38.27 2011-04-24 20:27:01.000 114 33362.60 324.40 2354.21 38.27 2011-04-24 20:27:02.000 114 33362.48 324.43 2354.27 38.27 2011-04-24 20:27:03.000 114 33362.52 324.40 2354.31 38.27 2011-04-24 20:27:04.000 114 33362.51 324.44 2354.28 38.27 2011-04-24 20:27:05.000 114 33362.57 324.43 2354.30 38.27 2011-04-24 20:27:06.000 114 33362.56 324.44 2354.31 38.27 2011-04-24 20:27:07.000 114 33362.36 324.45 2354.24 38.27 2011-04-24 20:27:08.000 114 33362.46 324.46 2354.28 38.27 2011-04-24 20:27:09.000 114 33362.44 324.44 2354.24 38.27 2011-04-24 20:27:10.000 114 33362.43 324.48 2354.30 38.27 2011-04-24 20:27:11.000 114 33362.32 324.52 2354.30 38.27 2011-04-24 20:27:12.000 114 33362.36 324.52 2354.30 38.27 2011-04-24 20:27:13.000 114 33362.38 324.51 2354.33 38.27 2011-04-24 20:27:14.000 114 33362.36 324.55 2354.25 38.27 2011-04-24 20:27:15.000 114 33362.32 324.57 2354.28 38.27 2011-04-24 20:27:16.000 114 33362.30 324.54 2354.25 38.27 2011-04-24 20:27:17.000 114 33362.32 324.61 2354.39 38.27 2011-04-24 20:27:18.000 114 33362.38 324.58 2354.36 38.27 2011-04-24 20:27:19.000 114 33362.25 324.60 2354.27 38.27 2011-04-24 20:27:20.000 114 33362.24 324.65 2354.40 38.27 2011-04-24 20:27:21.000 114 33362.13 324.61 2354.38 38.27 2011-04-24 20:27:22.000 114 33362.20 324.62 2354.33 38.27 2011-04-24 20:27:23.000 114 33362.19 324.69 2354.34 38.27 2011-04-24 20:27:24.000 114 33362.15 324.69 2354.30 38.27 2011-04-24 20:27:25.000 114 33362.23 324.69 2354.36 38.27 2011-04-24 20:27:26.000 114 33362.20 324.67 2354.40 38.27 2011-04-24 20:27:27.000 114 33362.13 324.70 2354.37 38.27 2011-04-24 20:27:28.000 114 33362.18 324.73 2354.39 38.27 2011-04-24 20:27:29.000 114 33362.12 324.71 2354.40 38.27 2011-04-24 20:27:30.000 114 33362.15 324.71 2354.30 38.27 2011-04-24 20:27:31.000 114 33362.08 324.74 2354.43 38.27 2011-04-24 20:27:32.000 114 33362.11 324.74 2354.32 38.27 2011-04-24 20:27:33.000 114 33362.06 324.77 2354.40 38.27 2011-04-24 20:27:34.000 114 33362.07 324.79 2354.43 38.27 2011-04-24 20:27:35.000 114 33362.11 324.72 2354.43 38.27 2011-04-24 20:27:36.000 114 33362.17 324.78 2354.45 38.27 2011-04-24 20:27:37.000 114 33362.10 324.81 2354.41 38.27 2011-04-24 20:27:38.000 114 33362.10 324.82 2354.42 38.27 2011-04-24 20:27:39.000 114 33362.14 324.83 2354.48 38.27 2011-04-24 20:27:40.000 114 33362.11 324.85 2354.43 38.27 2011-04-24 20:27:41.000 114 33362.09 324.81 2354.39 38.27 2011-04-24 20:27:42.000 114 33362.03 324.85 2354.45 38.27 2011-04-24 20:27:43.000 114 33362.07 324.83 2354.42 38.27 2011-04-24 20:27:44.000 114 33362.10 324.86 2354.45 38.27 2011-04-24 20:27:45.000 114 33362.00 324.85 2354.46 38.27 2011-04-24 20:27:46.000 114 33362.03 324.87 2354.46 38.27 2011-04-24 20:27:47.000 114 33362.11 324.91 2354.50 38.27 2011-04-24 20:27:48.000 114 33361.99 324.89 2354.49 38.27 2011-04-24 20:27:49.000 114 33361.91 324.89 2354.52 38.27 2011-04-24 20:27:50.000 114 33361.96 324.89 2354.49 38.27 2011-04-24 20:27:51.000 114 33361.98 324.88 2354.46 38.27 2011-04-24 20:27:52.000 114 33362.05 324.91 2354.45 38.27 2011-04-24 20:27:53.000 114 33361.99 324.99 2354.40 38.27 2011-04-24 20:27:54.000 114 33361.99 324.98 2354.34 38.27 2011-04-24 20:27:55.000 114 33361.97 324.94 2354.48 38.27 2011-04-24 20:27:56.000 114 33362.04 325.00 2354.49 38.27 2011-04-24 20:27:57.000 114 33361.93 324.99 2354.49 38.27 2011-04-24 20:27:58.000 114 33361.95 324.99 2354.50 38.27 2011-04-24 20:27:59.000 114 33362.01 325.01 2354.47 38.27 2011-04-24 20:28:00.000 114 33361.90 325.01 2354.49 38.27 2011-04-24 20:28:01.000 114 33362.00 325.05 2354.56 38.27 2011-04-24 20:28:02.000 114 33361.98 325.06 2354.49 38.27 2011-04-24 20:28:03.000 114 33361.99 325.03 2354.51 38.27 2011-04-24 20:28:04.000 114 33361.93 325.08 2354.53 38.27 2011-04-24 20:28:05.000 114 33362.01 325.06 2354.48 38.27 2011-04-24 20:28:06.000 114 33361.92 325.12 2354.47 38.27 2011-04-24 20:28:07.000 114 33361.95 325.08 2354.49 38.27 2011-04-24 20:28:08.000 114 33361.96 325.13 2354.48 38.27 2011-04-24 20:28:09.000 114 33361.92 325.10 2354.55 38.27 2011-04-24 20:28:10.000 114 33361.95 325.13 2354.55 38.27 2011-04-24 20:28:11.000 114 33361.85 325.14 2354.45 38.27 2011-04-24 20:28:12.000 114 33361.86 325.17 2354.52 38.27 2011-04-24 20:28:13.000 114 33361.92 325.16 2354.53 38.27 2011-04-24 20:28:14.000 114 33361.93 325.14 2354.49 38.27 2011-04-24 20:28:15.000 114 33361.83 325.18 2354.53 38.27 2011-04-24 20:28:16.000 114 33361.78 325.17 2354.47 38.27 2011-04-24 20:28:17.000 114 33361.90 325.19 2354.50 38.27 2011-04-24 20:28:18.000 114 33361.77 325.23 2354.51 38.27 2011-04-24 20:28:19.000 114 33361.88 325.21 2354.52 38.27 2011-04-24 20:28:20.000 114 33361.77 325.18 2354.62 38.27 2011-04-24 20:28:21.000 114 33361.79 325.27 2354.52 38.27 2011-04-24 20:28:22.000 114 33361.80 325.24 2354.55 38.27 2011-04-24 20:28:23.000 114 33361.74 325.23 2354.54 38.27 2011-04-24 20:28:24.000 114 33361.77 325.23 2354.54 38.27 2011-04-24 20:28:25.000 114 33361.80 325.25 2354.49 38.27 2011-04-24 20:28:26.000 114 33361.75 325.25 2354.55 38.27 2011-04-24 20:28:27.000 114 33361.72 325.29 2354.49 38.27 2011-04-24 20:28:28.000 114 33361.74 325.26 2354.53 38.27 2011-04-24 20:28:29.000 114 33361.67 325.28 2354.52 38.27 2011-04-24 20:28:30.000 114 33361.72 325.29 2354.49 38.27 2011-04-24 20:28:31.000 114 33361.71 325.27 2354.52 38.27 2011-04-24 20:28:32.000 114 33361.79 325.33 2354.69 38.27 2011-04-24 20:28:33.000 114 33361.73 325.34 2354.59 38.27 2011-04-24 20:28:34.000 114 33361.68 325.30 2354.55 38.27 2011-04-24 20:28:35.000 114 33361.68 325.33 2354.59 38.27 2011-04-24 20:28:36.000 114 33361.74 325.36 2354.56 38.27 2011-04-24 20:28:37.000 114 33361.69 325.37 2354.54 38.27 2011-04-24 20:28:38.000 114 33361.68 325.34 2354.53 38.27 2011-04-24 20:28:39.000 114 33361.61 325.40 2354.56 38.27 2011-04-24 20:28:40.000 114 33361.68 325.36 2354.56 38.27 2011-04-24 20:28:41.000 114 33361.65 325.39 2354.53 38.27 2011-04-24 20:28:42.000 114 33361.59 325.43 2354.61 38.27 2011-04-24 20:28:43.000 114 33361.48 325.44 2354.61 38.27 2011-04-24 20:28:44.000 114 33361.64 325.44 2354.53 38.27 2011-04-24 20:28:45.000 114 33361.61 325.48 2354.62 38.27 2011-04-24 20:28:46.000 114 33361.57 325.45 2354.61 38.27 2011-04-24 20:28:47.000 114 33361.55 325.48 2354.53 38.27 2011-04-24 20:28:48.000 114 33361.50 325.48 2354.59 38.27 2011-04-24 20:28:49.000 114 33361.52 325.44 2354.61 38.27 2011-04-24 20:28:50.000 114 33361.57 325.48 2354.52 38.27 2011-04-24 20:28:51.000 114 33361.39 325.49 2354.55 38.27 2011-04-24 20:28:52.000 114 33361.47 325.50 2354.60 38.27 2011-04-24 20:28:53.000 114 33361.43 325.50 2354.59 38.27 2011-04-24 20:28:54.000 114 33361.49 325.49 2354.66 38.27 2011-04-24 20:28:55.000 114 33361.51 325.50 2354.59 38.27 2011-04-24 20:28:56.000 114 33361.37 325.51 2354.62 38.27 2011-04-24 20:28:57.000 114 33361.49 325.55 2354.52 38.27 2011-04-24 20:28:58.000 114 33361.41 325.53 2354.51 38.27 2011-04-24 20:28:59.000 114 33361.36 325.55 2354.63 38.27 2011-04-24 20:29:00.000 114 33361.37 325.53 2354.59 38.27 2011-04-24 20:29:01.000 114 33361.39 325.55 2354.59 38.27 2011-04-24 20:29:02.000 114 33361.50 325.58 2354.56 38.27 2011-04-24 20:29:03.000 114 33361.42 325.56 2354.64 38.27 2011-04-24 20:29:04.000 114 33361.41 325.61 2354.62 38.27 2011-04-24 20:29:05.000 114 33361.45 325.54 2354.72 38.27 2011-04-24 20:29:06.000 114 33361.29 325.59 2354.71 38.27 2011-04-24 20:29:07.000 114 33361.47 325.56 2354.67 38.27 2011-04-24 20:29:08.000 114 33361.20 325.57 2354.61 38.27 2011-04-24 20:29:09.000 114 33361.36 325.55 2354.69 38.27 2011-04-24 20:29:10.000 114 33361.26 325.57 2354.65 38.27 2011-04-24 20:29:11.000 114 33361.21 325.61 2354.56 38.27 2011-04-24 20:29:12.000 114 33361.24 325.57 2354.71 38.27 2011-04-24 20:29:13.000 114 33361.37 325.58 2354.70 38.27 2011-04-24 20:29:14.000 114 33361.18 325.58 2354.63 38.27 2011-04-24 20:29:15.000 114 33361.27 325.58 2354.68 38.27 2011-04-24 20:29:16.000 114 33361.28 325.59 2354.68 38.27 2011-04-24 20:29:17.000 114 33361.22 325.57 2354.64 38.27 2011-04-24 20:29:18.000 114 33361.23 325.60 2354.71 38.27 2011-04-24 20:29:19.000 114 33361.21 325.59 2354.74 38.27 2011-04-24 20:29:20.000 114 33361.27 325.61 2354.64 38.27 2011-04-24 20:29:21.000 114 33361.26 325.62 2354.64 38.27 2011-04-24 20:29:22.000 114 33361.21 325.63 2354.65 38.27 2011-04-24 20:29:23.000 114 33361.26 325.59 2354.74 38.27 2011-04-24 20:29:24.000 114 33361.15 325.57 2354.74 38.27 2011-04-24 20:29:25.000 114 33361.09 325.62 2354.75 38.27 2011-04-24 20:29:26.000 114 33361.14 325.60 2354.70 38.27 2011-04-24 20:29:27.000 114 33361.09 325.64 2354.72 38.27 2011-04-24 20:29:28.000 114 33361.03 325.65 2354.77 38.27 2011-04-24 20:29:29.000 114 33361.06 325.61 2354.67 38.27 2011-04-24 20:29:30.000 114 33361.06 325.67 2354.71 38.27 2011-04-24 20:29:31.000 114 33361.14 325.64 2354.65 38.27 2011-04-24 20:29:32.000 114 33361.00 325.68 2354.64 38.27 2011-04-24 20:29:33.000 114 33361.08 325.65 2354.66 38.27 2011-04-24 20:29:34.000 114 33361.06 325.64 2354.66 38.27 2011-04-24 20:29:35.000 114 33361.02 325.66 2354.67 38.27 2011-04-24 20:29:36.000 114 33361.07 325.63 2354.64 38.27 2011-04-24 20:29:37.000 114 33361.02 325.68 2354.81 38.27 2011-04-24 20:29:38.000 114 33361.11 325.64 2354.74 38.27 2011-04-24 20:29:39.000 114 33361.09 325.66 2354.66 38.27 2011-04-24 20:29:40.000 114 33361.00 325.66 2354.64 38.27 2011-04-24 20:29:41.000 114 33360.92 325.67 2354.64 38.27 2011-04-24 20:29:42.000 114 33361.00 325.69 2354.65 38.27 2011-04-24 20:29:43.000 114 33360.89 325.67 2354.71 38.27 2011-04-24 20:29:44.000 114 33361.00 325.67 2354.65 38.27 2011-04-24 20:29:45.000 114 33360.97 325.70 2354.61 38.27 2011-04-24 20:29:46.000 114 33360.97 325.68 2354.66 38.27 2011-04-24 20:29:47.000 114 33360.98 325.71 2354.72 38.27 2011-04-24 20:29:48.000 114 33360.93 325.67 2354.72 38.27 2011-04-24 20:29:49.000 114 33361.00 325.69 2354.65 38.27 2011-04-24 20:29:50.000 114 33360.80 325.76 2354.75 38.27 2011-04-24 20:29:51.000 114 33360.92 325.68 2354.68 38.27 2011-04-24 20:29:52.000 114 33360.87 325.65 2354.71 38.27 2011-04-24 20:29:53.000 114 33360.87 325.71 2354.65 38.27 2011-04-24 20:29:54.000 114 33360.90 325.70 2354.71 38.27 2011-04-24 20:29:55.000 114 33360.82 325.74 2354.80 38.27 2011-04-24 20:29:56.000 114 33360.92 325.70 2354.62 38.27 2011-04-24 20:29:57.000 114 33360.92 325.75 2354.56 38.27 2011-04-24 20:29:58.000 114 33360.92 325.72 2354.58 38.27 2011-04-24 20:29:59.000 114 33360.78 325.74 2354.68 38.27 2011-04-24 20:30:00.000 114 33360.89 325.79 2354.67 38.27 2011-04-24 20:30:01.000 114 33360.86 325.79 2354.61 38.27 2011-04-24 20:30:02.000 114 33360.80 325.72 2354.63 38.27 2011-04-24 20:30:03.000 114 33360.87 325.71 2354.69 38.27 2011-04-24 20:30:04.000 114 33360.87 325.70 2354.77 38.27 2011-04-24 20:30:05.000 114 33360.87 325.76 2354.70 38.27 2011-04-24 20:30:06.000 114 33360.90 325.74 2354.62 38.27 2011-04-24 20:30:07.000 114 33361.00 325.74 2354.68 38.27 2011-04-24 20:30:08.000 114 33360.80 325.73 2354.66 38.27 2011-04-24 20:30:09.000 114 33360.82 325.73 2354.66 38.27 2011-04-24 20:30:10.000 114 33360.85 325.74 2354.66 38.27 2011-04-24 20:30:11.000 114 33360.89 325.72 2354.64 38.27 2011-04-24 20:30:12.000 114 33360.87 325.77 2354.74 38.27 2011-04-24 20:30:13.000 114 33360.80 325.74 2354.66 38.27 2011-04-24 20:30:14.000 114 33360.74 325.75 2354.72 38.27 2011-04-24 20:30:15.000 114 33360.86 325.74 2354.62 38.27 2011-04-24 20:30:16.000 114 33360.86 325.75 2354.70 38.27 2011-04-24 20:30:17.000 114 33360.86 325.70 2354.64 38.27 2011-04-24 20:30:18.000 114 33360.82 325.76 2354.66 38.27 2011-04-24 20:30:19.000 114 33360.83 325.74 2354.68 38.27 2011-04-24 20:30:20.000 114 33360.78 325.74 2354.60 38.27 2011-04-24 20:30:21.000 114 33360.74 325.76 2354.54 38.27 2011-04-24 20:30:22.000 114 33360.74 325.75 2354.65 38.27 2011-04-24 20:30:23.000 114 33360.85 325.78 2354.67 38.27 2011-04-24 20:30:24.000 114 33360.78 325.80 2354.62 38.27 2011-04-24 20:30:25.000 114 33360.79 325.77 2354.57 38.27 2011-04-24 20:30:26.000 114 33360.81 325.79 2354.64 38.27 2011-04-24 20:30:27.000 114 33360.75 325.77 2354.64 38.27 2011-04-24 20:30:28.000 114 33360.79 325.78 2354.59 38.27 2011-04-24 20:30:29.000 114 33360.66 325.82 2354.59 38.27 2011-04-24 20:30:30.000 114 33360.74 325.78 2354.67 38.27 2011-04-24 20:30:31.000 114 33360.81 325.79 2354.69 38.27 2011-04-24 20:30:32.000 114 33360.72 325.79 2354.65 38.27 2011-04-24 20:30:33.000 114 33360.73 325.75 2354.66 38.27 2011-04-24 20:30:34.000 114 33360.76 325.77 2354.59 38.27 2011-04-24 20:30:35.000 114 33360.73 325.77 2354.62 38.27 2011-04-24 20:30:36.000 114 33360.78 325.80 2354.70 38.27 2011-04-24 20:30:37.000 114 33360.78 325.78 2354.64 38.27 2011-04-24 20:30:38.000 114 33360.67 325.78 2354.64 38.27 2011-04-24 20:30:39.000 114 33360.70 325.76 2354.54 38.27 2011-04-24 20:30:40.000 114 33360.71 325.73 2354.64 38.27 2011-04-24 20:30:41.000 114 33360.65 325.81 2354.64 38.27 2011-04-24 20:30:42.000 114 33360.70 325.78 2354.57 38.27 2011-04-24 20:30:43.000 114 33360.74 325.75 2354.57 38.27 2011-04-24 20:30:44.000 114 33360.59 325.77 2354.57 38.27 2011-04-24 20:30:45.000 114 33360.64 325.75 2354.62 38.27 2011-04-24 20:30:46.000 114 33360.64 325.76 2354.57 38.27 2011-04-24 20:30:47.000 114 33360.70 325.73 2354.57 38.27 2011-04-24 20:30:48.000 114 33360.67 325.78 2354.57 38.27 2011-04-24 20:30:49.000 114 33360.67 325.78 2354.61 38.27 2011-04-24 20:30:50.000 114 33360.68 325.79 2354.63 38.27 2011-04-24 20:30:51.000 114 33360.62 325.76 2354.53 38.27 2011-04-24 20:30:52.000 114 33360.67 325.74 2354.55 38.27 2011-04-24 20:30:53.000 114 33360.64 325.76 2354.67 38.27 2011-04-24 20:30:54.000 114 33360.60 325.76 2354.54 38.27 2011-04-24 20:30:55.000 114 33360.72 325.77 2354.65 38.27 2011-04-24 20:30:56.000 114 33360.49 325.76 2354.54 38.27 2011-04-24 20:30:57.000 114 33360.55 325.73 2354.61 38.27 2011-04-24 20:30:58.000 114 33360.56 325.72 2354.59 38.27 2011-04-24 20:30:59.000 114 33360.56 325.77 2354.64 38.27 2011-04-24 20:31:00.000 114 33360.55 325.76 2354.64 38.27 2011-04-24 20:31:01.000 114 33360.60 325.72 2354.57 38.27 2011-04-24 20:31:02.000 114 33360.64 325.76 2354.52 38.27 2011-04-24 20:31:03.000 114 33360.51 325.71 2354.57 38.27 2011-04-24 20:31:04.000 114 33360.61 325.68 2354.59 38.27 2011-04-24 20:31:05.000 114 33360.61 325.70 2354.64 38.27 2011-04-24 20:31:06.000 114 33360.58 325.69 2354.58 38.27 2011-04-24 20:31:07.000 114 33360.62 325.65 2354.56 38.27 2011-04-24 20:31:08.000 114 33360.60 325.65 2354.54 38.27 2011-04-24 20:31:09.000 114 33360.49 325.63 2354.61 38.27 2011-04-24 20:31:10.000 114 33360.59 325.60 2354.61 38.27 2011-04-24 20:31:11.000 114 33360.55 325.61 2354.64 38.27 2011-04-24 20:31:12.000 114 33360.59 325.62 2354.51 38.27 2011-04-24 20:31:13.000 114 33360.64 325.63 2354.58 38.27 2011-04-24 20:31:14.000 114 33360.54 325.60 2354.61 38.27 2011-04-24 20:31:15.000 114 33360.67 325.58 2354.58 38.27 2011-04-24 20:31:16.000 114 33360.55 325.55 2354.56 38.27 2011-04-24 20:31:17.000 114 33360.55 325.57 2354.52 38.27 2011-04-24 20:31:18.000 114 33360.64 325.53 2354.47 38.27 2011-04-24 20:31:19.000 114 33360.55 325.53 2354.54 38.27 2011-04-24 20:31:20.000 114 33360.67 325.50 2354.48 38.27 2011-04-24 20:31:21.000 114 33360.57 325.51 2354.59 38.27 2011-04-24 20:31:22.000 114 33360.54 325.52 2354.56 38.27 2011-04-24 20:31:23.000 114 33360.56 325.50 2354.50 38.27 2011-04-24 20:31:24.000 114 33360.60 325.46 2354.41 38.27 2011-04-24 20:31:25.000 114 33360.57 325.45 2354.46 38.27 2011-04-24 20:31:26.000 114 33360.59 325.41 2354.49 38.27 2011-04-24 20:31:27.000 114 33360.52 325.40 2354.52 38.27 2011-04-24 20:31:28.000 114 33360.53 325.41 2354.43 38.27 2011-04-24 20:31:29.000 114 33360.59 325.42 2354.52 38.27 2011-04-24 20:31:30.000 114 33360.49 325.39 2354.46 38.27 2011-04-24 20:31:31.000 114 33360.57 325.35 2354.46 38.27 2011-04-24 20:31:32.000 114 33360.57 325.37 2354.39 38.27 2011-04-24 20:31:33.000 114 33360.53 325.37 2354.47 38.27 2011-04-24 20:31:34.000 114 33360.59 325.33 2354.54 38.27 2011-04-24 20:31:35.000 114 33360.52 325.37 2354.36 38.27 2011-04-24 20:31:36.000 114 33360.56 325.34 2354.38 38.27 2011-04-24 20:31:37.000 114 33360.53 325.32 2354.39 38.27 2011-04-24 20:31:38.000 114 33360.59 325.33 2354.48 38.27 2011-04-24 20:31:39.000 114 33360.60 325.24 2354.39 38.27 2011-04-24 20:31:40.000 114 33360.51 325.23 2354.34 38.27 2011-04-24 20:31:41.000 114 33360.58 325.28 2354.33 38.27 2011-04-24 20:31:42.000 114 33360.56 325.27 2354.36 38.27 2011-04-24 20:31:43.000 114 33360.57 325.24 2354.36 38.27 2011-04-24 20:31:44.000 114 33360.50 325.23 2354.41 38.27 2011-04-24 20:31:45.000 114 33360.41 325.25 2354.33 38.27 2011-04-24 20:31:46.000 114 33360.50 325.22 2354.35 38.27 2011-04-24 20:31:47.000 114 33360.46 325.25 2354.32 38.27 2011-04-24 20:31:48.000 114 33360.46 325.27 2354.40 38.27 2011-04-24 20:31:49.000 114 33360.38 325.21 2354.41 38.27 2011-04-24 20:31:50.000 114 33360.55 325.20 2354.30 38.27 2011-04-24 20:31:51.000 114 33360.47 325.18 2354.37 38.27 2011-04-24 20:31:52.000 114 33360.45 325.19 2354.35 38.27 2011-04-24 20:31:53.000 114 33360.40 325.22 2354.32 38.27 2011-04-24 20:31:54.000 114 33360.44 325.19 2354.37 38.27 2011-04-24 20:31:55.000 114 33360.49 325.17 2354.30 38.27 2011-04-24 20:31:56.000 114 33360.49 325.23 2354.32 38.27 2011-04-24 20:31:57.000 114 33360.53 325.19 2354.31 38.27 2011-04-24 20:31:58.000 114 33360.50 325.20 2354.31 38.27 2011-04-24 20:31:59.000 114 33360.50 325.13 2354.32 38.27 2011-04-24 20:32:00.000 114 33360.61 325.17 2354.33 38.27 2011-04-24 20:32:01.000 114 33360.49 325.20 2354.38 38.27 2011-04-24 20:32:02.000 114 33360.53 325.17 2354.22 38.27 2011-04-24 20:32:03.000 114 33360.52 325.17 2354.27 38.27 2011-04-24 20:32:04.000 114 33360.46 325.14 2354.23 38.27 2011-04-24 20:32:05.000 114 33360.48 325.18 2354.36 38.27 2011-04-24 20:32:06.000 114 33360.44 325.19 2354.26 38.27 2011-04-24 20:32:07.000 114 33360.36 325.18 2354.32 38.27 2011-04-24 20:32:08.000 114 33360.48 325.14 2354.24 38.27 2011-04-24 20:32:09.000 114 33360.40 325.14 2354.29 38.27 2011-04-24 20:32:10.000 114 33360.43 325.12 2354.27 38.27 2011-04-24 20:32:11.000 114 33360.47 325.09 2354.30 38.27 2011-04-24 20:32:12.000 114 33360.47 325.13 2354.31 38.27 2011-04-24 20:32:13.000 114 33360.44 325.16 2354.19 38.27 2011-04-24 20:32:14.000 114 33360.52 325.12 2354.26 38.27 2011-04-24 20:32:15.000 114 33360.61 325.12 2354.19 38.27 2011-04-24 20:32:16.000 114 33360.44 325.09 2354.16 38.27 2011-04-24 20:32:17.000 114 33360.55 325.12 2354.31 38.27 2011-04-24 20:32:18.000 114 33360.51 325.08 2354.21 38.27 2011-04-24 20:32:19.000 114 33360.57 325.06 2354.24 38.27 2011-04-24 20:32:20.000 114 33360.43 325.07 2354.21 38.27 2011-04-24 20:32:21.000 114 33360.46 325.09 2354.24 38.27 2011-04-24 20:32:22.000 114 33360.47 325.06 2354.23 38.27 2011-04-24 20:32:23.000 114 33360.47 325.06 2354.24 38.27 2011-04-24 20:32:24.000 114 33360.47 325.01 2354.30 38.27 2011-04-24 20:32:25.000 114 33360.47 325.10 2354.22 38.27 2011-04-24 20:32:26.000 114 33360.39 325.06 2354.21 38.27 2011-04-24 20:32:27.000 114 33360.40 325.05 2354.15 38.27 2011-04-24 20:32:28.000 114 33360.43 325.05 2354.13 38.27 2011-04-24 20:32:29.000 114 33360.40 325.06 2354.16 38.27 2011-04-24 20:32:30.000 114 33360.41 324.99 2354.13 38.27 2011-04-24 20:32:31.000 114 33360.50 324.99 2354.16 38.27 2011-04-24 20:32:32.000 114 33360.49 325.00 2354.12 38.27 2011-04-24 20:32:33.000 114 33360.47 324.98 2354.16 38.27 2011-04-24 20:32:34.000 114 33360.40 324.96 2354.12 38.27 2011-04-24 20:32:35.000 114 33360.44 325.06 2354.17 38.27 2011-04-24 20:32:36.000 114 33360.39 324.98 2354.16 38.27 2011-04-24 20:32:37.000 114 33360.37 325.00 2354.15 38.27 2011-04-24 20:32:38.000 114 33360.32 325.01 2354.14 38.27 2011-04-24 20:32:39.000 114 33360.43 324.99 2354.23 38.27 2011-04-24 20:32:40.000 114 33360.40 325.00 2354.23 38.27 2011-04-24 20:32:41.000 114 33360.41 325.00 2354.20 38.27 2011-04-24 20:32:42.000 114 33360.41 325.00 2354.19 38.27 2011-04-24 20:32:43.000 114 33360.37 324.98 2354.18 38.27 2011-04-24 20:32:44.000 114 33360.44 324.96 2354.13 38.27 2011-04-24 20:32:45.000 114 33360.39 325.00 2354.22 38.27 2011-04-24 20:32:46.000 114 33360.39 324.98 2354.24 38.27 2011-04-24 20:32:47.000 114 33360.41 324.94 2354.21 38.27 2011-04-24 20:32:48.000 114 33360.47 324.97 2354.19 38.27 2011-04-24 20:32:49.000 114 33360.42 325.00 2354.12 38.27 2011-04-24 20:32:50.000 114 33360.47 324.96 2354.10 38.27 2011-04-24 20:32:51.000 114 33360.46 324.97 2354.01 38.27 2011-04-24 20:32:52.000 114 33360.40 324.96 2354.13 38.27 2011-04-24 20:32:53.000 114 33360.49 324.97 2354.08 38.27 2011-04-24 20:32:54.000 114 33360.41 324.91 2354.21 38.27 2011-04-24 20:32:55.000 114 33360.28 324.94 2354.09 38.27 2011-04-24 20:32:56.000 114 33360.44 324.93 2354.07 38.27 2011-04-24 20:32:57.000 114 33360.51 324.88 2354.16 38.27 2011-04-24 20:32:58.000 114 33360.41 324.88 2354.15 38.27 2011-04-24 20:32:59.000 114 33360.53 324.94 2354.07 38.27 2011-04-24 20:33:00.000 114 33360.41 324.92 2354.13 38.27 2011-04-24 20:33:01.000 114 33360.46 324.89 2354.11 38.27 2011-04-24 20:33:02.000 114 33360.44 324.94 2354.17 38.27 2011-04-24 20:33:03.000 114 33360.43 324.94 2354.05 38.27 2011-04-24 20:33:04.000 114 33360.44 324.90 2354.10 38.27 2011-04-24 20:33:05.000 114 33360.46 324.89 2354.10 38.27 2011-04-24 20:33:06.000 114 33360.43 324.85 2354.03 38.27 2011-04-24 20:33:07.000 114 33360.33 324.87 2354.12 38.27 2011-04-24 20:33:08.000 114 33360.49 324.85 2354.03 38.27 2011-04-24 20:33:09.000 114 33360.53 324.93 2354.01 38.27 2011-04-24 20:33:10.000 114 33360.47 324.91 2353.97 38.27 2011-04-24 20:33:11.000 114 33360.44 324.89 2354.07 38.27 2011-04-24 20:33:12.000 114 33360.51 324.93 2354.06 38.27 2011-04-24 20:33:13.000 114 33360.34 324.91 2354.05 38.27 2011-04-24 20:33:14.000 114 33360.35 324.88 2354.10 38.27 2011-04-24 20:33:15.000 114 33360.50 324.90 2354.06 38.27 2011-04-24 20:33:16.000 114 33360.37 324.87 2354.11 38.27 2011-04-24 20:33:17.000 114 33360.52 324.83 2354.10 38.27 2011-04-24 20:33:18.000 114 33360.43 324.86 2354.06 38.27 2011-04-24 20:33:19.000 114 33360.37 324.84 2354.15 38.27 2011-04-24 20:33:20.000 114 33360.39 324.88 2354.11 38.27 2011-04-24 20:33:21.000 114 33360.39 324.88 2354.07 38.27 2011-04-24 20:33:22.000 114 33360.39 324.87 2354.13 38.27 2011-04-24 20:33:23.000 114 33360.44 324.84 2354.09 38.27 2011-04-24 20:33:24.000 114 33360.41 324.86 2354.13 38.27 2011-04-24 20:33:25.000 114 33360.31 324.87 2354.10 38.27 2011-04-24 20:33:26.000 114 33360.43 324.92 2354.12 38.27 2011-04-24 20:33:27.000 114 33360.38 324.84 2353.99 38.27 2011-04-24 20:33:28.000 114 33360.35 324.85 2354.01 38.27 2011-04-24 20:33:29.000 114 33360.42 324.87 2354.05 38.27 2011-04-24 20:33:30.000 114 33360.37 324.86 2354.11 38.27 2011-04-24 20:33:31.000 114 33360.47 324.81 2354.04 38.27 2011-04-24 20:33:32.000 114 33360.39 324.88 2354.08 38.27 2011-04-24 20:33:33.000 114 33360.34 324.87 2354.18 38.27 2011-04-24 20:33:34.000 114 33360.43 324.84 2354.13 38.27 2011-04-24 20:33:35.000 114 33360.41 324.86 2353.90 38.27 2011-04-24 20:33:36.000 114 33360.45 324.84 2354.07 38.27 2011-04-24 20:33:37.000 114 33360.41 324.85 2354.03 38.27 2011-04-24 20:33:38.000 114 33360.43 324.84 2354.00 38.27 2011-04-24 20:33:39.000 114 33360.36 324.82 2354.09 38.27 2011-04-24 20:33:40.000 114 33360.46 324.81 2354.05 38.27 2011-04-24 20:33:41.000 114 33360.41 324.84 2354.00 38.27 2011-04-24 20:33:42.000 114 33360.40 324.82 2354.02 38.27 2011-04-24 20:33:43.000 114 33360.31 324.83 2354.05 38.27 2011-04-24 20:33:44.000 114 33360.36 324.78 2353.97 38.27 2011-04-24 20:33:45.000 114 33360.49 324.76 2353.97 38.27 2011-04-24 20:33:46.000 114 33360.37 324.77 2353.94 38.27 2011-04-24 20:33:47.000 114 33360.41 324.79 2353.96 38.27 2011-04-24 20:33:48.000 114 33360.39 324.81 2354.07 38.27 2011-04-24 20:33:49.000 114 33360.36 324.77 2353.96 38.27 2011-04-24 20:33:50.000 114 33360.37 324.80 2354.09 38.27 2011-04-24 20:33:51.000 114 33360.37 324.77 2354.06 38.27 2011-04-24 20:33:52.000 114 33360.39 324.77 2353.99 38.27 2011-04-24 20:33:53.000 114 33360.46 324.74 2354.00 38.27 2011-04-24 20:33:54.000 114 33360.41 324.75 2353.94 38.27 2011-04-24 20:33:55.000 114 33360.41 324.75 2353.98 38.27 2011-04-24 20:33:56.000 114 33360.29 324.74 2353.97 38.27 2011-04-24 20:33:57.000 114 33360.34 324.71 2354.01 38.27 2011-04-24 20:33:58.000 114 33360.39 324.68 2353.96 38.27 2011-04-24 20:33:59.000 114 33360.35 324.69 2354.05 38.27 2011-04-24 20:34:00.000 114 33360.35 324.69 2353.97 38.27 2011-04-24 20:34:01.000 114 33360.30 324.70 2353.93 38.27 2011-04-24 20:34:02.000 114 33360.26 324.71 2353.97 38.27 2011-04-24 20:34:03.000 114 33360.49 324.70 2353.97 38.27 2011-04-24 20:34:04.000 114 33360.33 324.69 2353.97 38.27 2011-04-24 20:34:05.000 114 33360.41 324.67 2354.00 38.27 2011-04-24 20:34:06.000 114 33360.43 324.70 2353.94 38.27 2011-04-24 20:34:07.000 114 33360.44 324.66 2353.94 38.27 2011-04-24 20:34:08.000 114 33360.44 324.67 2353.99 38.27 2011-04-24 20:34:09.000 114 33360.50 324.62 2353.96 38.27 2011-04-24 20:34:10.000 114 33360.45 324.62 2354.05 38.27 2011-04-24 20:34:11.000 114 33360.48 324.68 2353.96 38.27 2011-04-24 20:34:12.000 114 33360.40 324.63 2353.98 38.27 2011-04-24 20:34:13.000 114 33360.39 324.66 2353.93 38.27 2011-04-24 20:34:14.000 114 33360.46 324.65 2353.97 38.27 2011-04-24 20:34:15.000 114 33360.41 324.61 2353.99 38.27 2011-04-24 20:34:16.000 114 33360.50 324.58 2354.00 38.27 2011-04-24 20:34:17.000 114 33360.53 324.57 2353.90 38.27 2011-04-24 20:34:18.000 114 33360.49 324.61 2353.94 38.27 2011-04-24 20:34:19.000 114 33360.54 324.58 2353.91 38.27 2011-04-24 20:34:20.000 114 33360.33 324.57 2354.04 38.27 2011-04-24 20:34:21.000 114 33360.53 324.54 2354.01 38.27 2011-04-24 20:34:22.000 114 33360.46 324.51 2353.94 38.27 2011-04-24 20:34:23.000 114 33360.46 324.58 2353.97 38.27 2011-04-24 20:34:24.000 114 33360.40 324.57 2353.91 38.27 2011-04-24 20:34:25.000 114 33360.44 324.54 2353.98 38.27 2011-04-24 20:34:26.000 114 33360.47 324.58 2353.97 38.27 2011-04-24 20:34:27.000 114 33360.41 324.52 2353.90 38.27 2011-04-24 20:34:28.000 114 33360.42 324.55 2353.86 38.27 2011-04-24 20:34:29.000 114 33360.41 324.54 2353.94 38.27 2011-04-24 20:34:30.000 114 33360.46 324.54 2353.88 38.27 2011-04-24 20:34:31.000 114 33360.38 324.54 2354.00 38.27 2011-04-24 20:34:32.000 114 33360.41 324.53 2353.96 38.27 2011-04-24 20:34:33.000 114 33360.43 324.54 2353.91 38.27 2011-04-24 20:34:34.000 114 33360.40 324.57 2353.96 38.27 2011-04-24 20:34:35.000 114 33360.46 324.54 2353.90 38.27 2011-04-24 20:34:36.000 114 33360.46 324.54 2354.02 38.27 2011-04-24 20:34:37.000 114 33360.39 324.55 2353.88 38.27 2011-04-24 20:34:38.000 114 33360.39 324.53 2353.97 38.27 2011-04-24 20:34:39.000 114 33360.47 324.52 2353.93 38.27 2011-04-24 20:34:40.000 114 33360.37 324.52 2353.87 38.27 2011-04-24 20:34:41.000 114 33360.43 324.51 2353.87 38.27 2011-04-24 20:34:42.000 114 33360.41 324.47 2353.99 38.27 2011-04-24 20:34:43.000 114 33360.42 324.50 2353.92 38.27 2011-04-24 20:34:44.000 114 33360.39 324.53 2353.94 38.27 2011-04-24 20:34:45.000 114 33360.46 324.54 2353.89 38.27 2011-04-24 20:34:46.000 114 33360.45 324.54 2353.91 38.27 2011-04-24 20:34:47.000 114 33360.34 324.57 2353.85 38.27 2011-04-24 20:34:48.000 114 33360.29 324.55 2353.94 38.27 2011-04-24 20:34:49.000 114 33360.26 324.57 2353.89 38.27 2011-04-24 20:34:50.000 114 33360.36 324.56 2353.84 38.27 2011-04-24 20:34:51.000 114 33360.41 324.52 2353.91 38.27 2011-04-24 20:34:52.000 114 33360.41 324.55 2353.92 38.27 2011-04-24 20:34:53.000 114 33360.26 324.52 2353.93 38.27 2011-04-24 20:34:54.000 114 33360.35 324.56 2353.94 38.27 2011-04-24 20:34:55.000 114 33360.31 324.58 2353.91 38.27 2011-04-24 20:34:56.000 114 33360.24 324.59 2353.93 38.27 2011-04-24 20:34:57.000 114 33360.33 324.58 2354.00 38.27 2011-04-24 20:34:58.000 114 33360.25 324.56 2354.01 38.27 2011-04-24 20:34:59.000 114 33360.29 324.63 2353.90 38.27 2011-04-24 20:35:00.000 114 33360.31 324.58 2354.01 38.27 2011-04-24 20:35:01.000 114 33360.30 324.57 2353.96 38.27 2011-04-24 20:35:02.000 114 33360.29 324.59 2353.94 38.27 2011-04-24 20:35:03.000 114 33360.26 324.56 2353.96 38.27 2011-04-24 20:35:04.000 114 33360.17 324.57 2353.87 38.27 2011-04-24 20:35:05.000 114 33360.24 324.56 2354.04 38.27 2011-04-24 20:35:06.000 114 33360.18 324.60 2353.87 38.27 2011-04-24 20:35:07.000 114 33360.24 324.57 2354.03 38.27 2011-04-24 20:35:08.000 114 33360.26 324.55 2353.92 38.27 2011-04-24 20:35:09.000 114 33360.17 324.58 2353.94 38.27 2011-04-24 20:35:10.000 114 33360.18 324.59 2353.90 38.27 2011-04-24 20:35:11.000 114 33360.19 324.62 2353.94 38.27 2011-04-24 20:35:12.000 114 33360.20 324.58 2353.91 38.27 2011-04-24 20:35:13.000 114 33360.21 324.57 2353.94 38.27 2011-04-24 20:35:14.000 114 33360.26 324.57 2353.97 38.27 2011-04-24 20:35:15.000 114 33360.23 324.56 2354.05 38.27 2011-04-24 20:35:16.000 114 33360.20 324.58 2354.00 38.27 2011-04-24 20:35:17.000 114 33360.20 324.59 2353.97 38.27 2011-04-24 20:35:18.000 114 33360.21 324.58 2353.91 38.27 2011-04-24 20:35:19.000 114 33360.17 324.55 2354.04 38.27 2011-04-24 20:35:20.000 114 33360.18 324.59 2353.94 38.27 2011-04-24 20:35:21.000 114 33360.09 324.58 2354.00 38.27 2011-04-24 20:35:22.000 114 33360.10 324.56 2353.96 38.27 2011-04-24 20:35:23.000 114 33360.16 324.56 2354.01 38.27 2011-04-24 20:35:24.000 114 33360.12 324.48 2354.00 38.27 2011-04-24 20:35:25.000 114 33360.11 324.54 2354.01 38.27 2011-04-24 20:35:26.000 114 33360.10 324.55 2354.01 38.27 2011-04-24 20:35:27.000 114 33360.13 324.50 2353.96 38.27 2011-04-24 20:35:28.000 114 33360.22 324.52 2354.00 38.27 2011-04-24 20:35:29.000 114 33360.15 324.52 2353.88 38.27 2011-04-24 20:35:30.000 114 33360.17 324.54 2354.00 38.27 2011-04-24 20:35:31.000 114 33360.10 324.47 2353.91 38.27 2011-04-24 20:35:32.000 114 33360.10 324.50 2354.00 38.27 2011-04-24 20:35:33.000 114 33360.09 324.52 2353.92 38.27 2011-04-24 20:35:34.000 114 33360.07 324.48 2353.94 38.27 2011-04-24 20:35:35.000 114 33360.09 324.53 2354.00 38.27 2011-04-24 20:35:36.000 114 33360.14 324.45 2354.00 38.27 2011-04-24 20:35:37.000 114 33360.13 324.51 2353.99 38.27 2011-04-24 20:35:38.000 114 33360.12 324.50 2353.97 38.27 2011-04-24 20:35:39.000 114 33360.15 324.49 2353.94 38.27 2011-04-24 20:35:40.000 114 33360.09 324.50 2353.99 38.27 2011-04-24 20:35:41.000 114 33360.16 324.48 2354.01 38.27 2011-04-24 20:35:42.000 114 33360.07 324.50 2353.93 38.27 2011-04-24 20:35:43.000 114 33360.04 324.48 2353.98 38.27 2011-04-24 20:35:44.000 114 33360.11 324.47 2353.97 38.27 2011-04-24 20:35:45.000 114 33360.13 324.47 2354.02 38.27 2011-04-24 20:35:46.000 114 33360.08 324.46 2353.97 38.27 2011-04-24 20:35:47.000 114 33360.06 324.44 2353.97 38.27 2011-04-24 20:35:48.000 114 33360.09 324.46 2353.99 38.27 2011-04-24 20:35:49.000 114 33359.96 324.48 2354.03 38.27 2011-04-24 20:35:50.000 114 33359.99 324.46 2353.97 38.27 2011-04-24 20:35:51.000 114 33360.00 324.52 2354.01 38.27 2011-04-24 20:35:52.000 114 33360.03 324.49 2354.02 38.27 2011-04-24 20:35:53.000 114 33360.00 324.45 2353.98 38.27 2011-04-24 20:35:54.000 114 33360.03 324.48 2353.99 38.27 2011-04-24 20:35:55.000 114 33360.01 324.43 2353.97 38.27 2011-04-24 20:35:56.000 114 33360.09 324.47 2354.01 38.27 2011-04-24 20:35:57.000 114 33359.99 324.50 2353.96 38.27 2011-04-24 20:35:58.000 114 33360.01 324.50 2353.96 38.27 2011-04-24 20:35:59.000 114 33360.00 324.46 2353.95 38.27 2011-04-24 20:36:00.000 114 33360.00 324.45 2353.93 38.27 2011-04-24 20:36:01.000 114 33360.12 324.48 2353.97 38.27 2011-04-24 20:36:02.000 114 33360.01 324.48 2353.96 38.27 2011-04-24 20:36:03.000 114 33359.95 324.46 2353.96 38.27 2011-04-24 20:36:04.000 114 33359.93 324.44 2353.93 38.27 2011-04-24 20:36:05.000 114 33359.96 324.44 2354.05 38.27 2011-04-24 20:36:06.000 114 33359.94 324.38 2354.01 38.27 2011-04-24 20:36:07.000 114 33359.99 324.42 2354.00 38.27 2011-04-24 20:36:08.000 114 33359.86 324.43 2353.94 38.27 2011-04-24 20:36:09.000 114 33360.03 324.46 2354.01 38.27 2011-04-24 20:36:10.000 114 33359.96 324.42 2354.00 38.27 2011-04-24 20:36:11.000 114 33360.00 324.39 2354.06 38.27 2011-04-24 20:36:12.000 114 33359.97 324.42 2354.00 38.27 2011-04-24 20:36:13.000 114 33359.91 324.36 2353.97 38.27 2011-04-24 20:36:14.000 114 33359.93 324.38 2354.06 38.27 2011-04-24 20:36:15.000 114 33359.99 324.40 2353.93 38.27 2011-04-24 20:36:16.000 114 33359.92 324.38 2353.99 38.27 2011-04-24 20:36:17.000 114 33360.03 324.40 2354.03 38.27 2011-04-24 20:36:18.000 114 33360.02 324.40 2354.02 38.27 2011-04-24 20:36:19.000 114 33359.96 324.37 2354.07 38.27 2011-04-24 20:36:20.000 114 33359.97 324.38 2353.99 38.27 2011-04-24 20:36:21.000 114 33359.99 324.36 2354.01 38.27 2011-04-24 20:36:22.000 114 33359.96 324.37 2353.99 38.27 2011-04-24 20:36:23.000 114 33359.96 324.41 2354.00 38.27 2011-04-24 20:36:24.000 114 33359.94 324.43 2353.98 38.27 2011-04-24 20:36:25.000 114 33359.92 324.39 2354.01 38.27 2011-04-24 20:36:26.000 114 33359.91 324.40 2354.02 38.27 2011-04-24 20:36:27.000 114 33359.85 324.41 2354.03 38.27 2011-04-24 20:36:28.000 114 33359.85 324.38 2354.07 38.27 2011-04-24 20:36:29.000 114 33359.96 324.36 2354.10 38.27 2011-04-24 20:36:30.000 114 33359.90 324.37 2354.00 38.27 2011-04-24 20:36:31.000 114 33359.82 324.39 2354.00 38.27 2011-04-24 20:36:32.000 114 33359.98 324.44 2354.00 38.27 2011-04-24 20:36:33.000 114 33359.93 324.41 2353.92 38.27 2011-04-24 20:36:34.000 114 33359.86 324.39 2353.96 38.27 2011-04-24 20:36:35.000 114 33359.81 324.41 2354.00 38.27 2011-04-24 20:36:36.000 114 33359.82 324.43 2353.96 38.27 2011-04-24 20:36:37.000 114 33359.87 324.39 2354.11 38.27 2011-04-24 20:36:38.000 114 33359.73 324.41 2354.00 38.27 2011-04-24 20:36:39.000 114 33359.87 324.43 2354.08 38.27 2011-04-24 20:36:40.000 114 33359.81 324.37 2354.11 38.27 2011-04-24 20:36:41.000 114 33359.88 324.43 2354.00 38.27 2011-04-24 20:36:42.000 114 33359.76 324.42 2354.09 38.27 2011-04-24 20:36:43.000 114 33359.75 324.41 2354.00 38.27 2011-04-24 20:36:44.000 114 33359.86 324.42 2353.92 38.27 2011-04-24 20:36:45.000 114 33359.69 324.43 2353.96 38.27 2011-04-24 20:36:46.000 114 33359.75 324.43 2353.95 38.27 2011-04-24 20:36:47.000 114 33359.68 324.40 2354.09 38.27 2011-04-24 20:36:48.000 114 33359.69 324.41 2354.00 38.27 2011-04-24 20:36:49.000 114 33359.70 324.45 2354.05 38.27 2011-04-24 20:36:50.000 114 33359.69 324.42 2354.03 38.27 2011-04-24 20:36:51.000 114 33359.82 324.43 2353.98 38.27 2011-04-24 20:36:52.000 114 33359.68 324.43 2354.01 38.27 2011-04-24 20:36:53.000 114 33359.74 324.41 2354.00 38.27 2011-04-24 20:36:54.000 114 33359.67 324.40 2354.00 38.27 2011-04-24 20:36:55.000 114 33359.65 324.42 2353.98 38.27 2011-04-24 20:36:56.000 114 33359.63 324.40 2354.05 38.27 2011-04-24 20:36:57.000 114 33359.76 324.42 2354.03 38.27 2011-04-24 20:36:58.000 114 33359.66 324.41 2354.00 38.27 2011-04-24 20:36:59.000 114 33359.59 324.42 2353.97 38.27 2011-04-24 20:37:00.000 114 33359.59 324.42 2354.07 38.27 2011-04-24 20:37:01.000 114 33359.67 324.39 2354.05 38.27 2011-04-24 20:37:02.000 114 33359.70 324.42 2354.05 38.27 2011-04-24 20:37:03.000 114 33359.60 324.39 2354.03 38.27 2011-04-24 20:37:04.000 114 33359.59 324.42 2354.02 38.27 2011-04-24 20:37:05.000 114 33359.65 324.38 2353.99 38.27 2011-04-24 20:37:06.000 114 33359.58 324.38 2354.02 38.27 2011-04-24 20:37:07.000 114 33359.68 324.36 2353.99 38.27 2011-04-24 20:37:08.000 114 33359.56 324.40 2353.94 38.27 2011-04-24 20:37:09.000 114 33359.63 324.36 2354.06 38.27 2011-04-24 20:37:10.000 114 33359.56 324.39 2354.03 38.27 2011-04-24 20:37:11.000 114 33359.53 324.40 2354.08 38.27 2011-04-24 20:37:12.000 114 33359.62 324.36 2354.06 38.27 2011-04-24 20:37:13.000 114 33359.51 324.38 2354.11 38.27 2011-04-24 20:37:14.000 114 33359.57 324.35 2354.07 38.27 2011-04-24 20:37:15.000 114 33359.68 324.36 2354.10 38.27 2011-04-24 20:37:16.000 114 33359.56 324.36 2354.02 38.27 2011-04-24 20:37:17.000 114 33359.49 324.36 2354.09 38.27 2011-04-24 20:37:18.000 114 33359.56 324.37 2354.07 38.27 2011-04-24 20:37:19.000 114 33359.54 324.40 2354.04 38.27 2011-04-24 20:37:20.000 114 33359.46 324.35 2354.05 38.27 2011-04-24 20:37:21.000 114 33359.56 324.41 2354.07 38.27 2011-04-24 20:37:22.000 114 33359.49 324.38 2354.08 38.27 2011-04-24 20:37:23.000 114 33359.46 324.33 2354.01 38.27 2011-04-24 20:37:24.000 114 33359.51 324.33 2354.05 38.27 2011-04-24 20:37:25.000 114 33359.44 324.38 2354.05 38.27 2011-04-24 20:37:26.000 114 33359.48 324.31 2354.07 38.27 2011-04-24 20:37:27.000 114 33359.46 324.36 2354.06 38.27 2011-04-24 20:37:28.000 114 33359.46 324.39 2354.04 38.27 2011-04-24 20:37:29.000 114 33359.42 324.37 2354.09 38.27 2011-04-24 20:37:30.000 114 33359.44 324.37 2354.00 38.27 2011-04-24 20:37:31.000 114 33359.46 324.37 2354.06 38.27 2011-04-24 20:37:32.000 114 33359.42 324.33 2354.06 38.27 2011-04-24 20:37:33.000 114 33359.32 324.35 2354.04 38.27 2011-04-24 20:37:34.000 114 33359.38 324.32 2354.06 38.27 2011-04-24 20:37:35.000 114 33359.43 324.34 2354.00 38.27 2011-04-24 20:37:36.000 114 33359.39 324.33 2354.11 38.27 2011-04-24 20:37:37.000 114 33359.39 324.34 2354.05 38.27 2011-04-24 20:37:38.000 114 33359.36 324.36 2354.05 38.27 2011-04-24 20:37:39.000 114 33359.36 324.34 2354.02 38.27 2011-04-24 20:37:40.000 114 33359.31 324.32 2354.10 38.27 2011-04-24 20:37:41.000 114 33359.37 324.33 2354.17 38.27 2011-04-24 20:37:42.000 114 33359.37 324.32 2354.09 38.27 2011-04-24 20:37:43.000 114 33359.27 324.30 2354.07 38.27 2011-04-24 20:37:44.000 114 33359.32 324.33 2354.05 38.27 2011-04-24 20:37:45.000 114 33359.40 324.36 2354.10 38.27 2011-04-24 20:37:46.000 114 33359.32 324.34 2354.10 38.27 2011-04-24 20:37:47.000 114 33359.34 324.36 2354.06 38.27 2011-04-24 20:37:48.000 114 33359.39 324.35 2354.04 38.27 2011-04-24 20:37:49.000 114 33359.20 324.34 2354.07 38.27 2011-04-24 20:37:50.000 114 33359.37 324.35 2354.07 38.27 2011-04-24 20:37:51.000 114 33359.37 324.33 2354.14 38.27 2011-04-24 20:37:52.000 114 33359.29 324.31 2354.18 38.27 2011-04-24 20:37:53.000 114 33359.26 324.30 2354.13 38.27 2011-04-24 20:37:54.000 114 33359.37 324.27 2354.01 38.27 2011-04-24 20:37:55.000 114 33359.38 324.25 2354.13 38.27 2011-04-24 20:37:56.000 114 33359.17 324.27 2354.03 38.27 2011-04-24 20:37:57.000 114 33359.34 324.29 2354.07 38.27 2011-04-24 20:37:58.000 114 33359.24 324.28 2354.04 38.27 2011-04-24 20:37:59.000 114 33359.26 324.28 2354.03 38.27 2011-04-24 20:38:00.000 114 33359.22 324.31 2354.09 38.27 2011-04-24 20:38:01.000 114 33359.20 324.30 2354.09 38.27 2011-04-24 20:38:02.000 114 33359.34 324.27 2354.14 38.27 2011-04-24 20:38:03.000 114 33359.31 324.32 2354.15 38.27 2011-04-24 20:38:04.000 114 33359.27 324.30 2354.15 38.27 2011-04-24 20:38:05.000 114 33359.25 324.31 2354.08 38.27 2011-04-24 20:38:06.000 114 33359.24 324.26 2354.11 38.27 2011-04-24 20:38:07.000 114 33359.29 324.29 2354.12 38.27 2011-04-24 20:38:08.000 114 33359.22 324.30 2354.04 38.27 2011-04-24 20:38:09.000 114 33359.25 324.31 2354.10 38.27 2011-04-24 20:38:10.000 114 33359.25 324.27 2354.11 38.27 2011-04-24 20:38:11.000 114 33359.25 324.29 2354.09 38.27 2011-04-24 20:38:12.000 114 33359.25 324.25 2354.01 38.27 2011-04-24 20:38:13.000 114 33359.22 324.28 2354.02 38.27 2011-04-24 20:38:14.000 114 33359.23 324.30 2353.98 38.27 2011-04-24 20:38:15.000 114 33359.15 324.24 2353.98 38.27 2011-04-24 20:38:16.000 114 33359.21 324.25 2354.03 38.27 2011-04-24 20:38:17.000 114 33359.19 324.26 2354.00 38.27 2011-04-24 20:38:18.000 114 33359.25 324.21 2353.99 38.27 2011-04-24 20:38:19.000 114 33359.18 324.26 2354.00 38.27 2011-04-24 20:38:20.000 114 33359.23 324.31 2354.03 38.27 2011-04-24 20:38:21.000 114 33359.13 324.24 2354.09 38.27 2011-04-24 20:38:22.000 114 33359.18 324.23 2354.08 38.27 2011-04-24 20:38:23.000 114 33359.18 324.25 2354.06 38.27 2011-04-24 20:38:24.000 114 33359.16 324.28 2354.04 38.27 2011-04-24 20:38:25.000 114 33359.13 324.26 2354.08 38.27 2011-04-24 20:38:26.000 114 33359.06 324.22 2354.09 38.27 2011-04-24 20:38:27.000 114 33359.11 324.25 2354.17 38.27 2011-04-24 20:38:28.000 114 33359.04 324.25 2354.11 38.27 2011-04-24 20:38:29.000 114 33359.16 324.27 2354.06 38.27 2011-04-24 20:38:30.000 114 33359.07 324.22 2354.05 38.27 2011-04-24 20:38:31.000 114 33359.10 324.20 2354.05 38.27 2011-04-24 20:38:32.000 114 33359.08 324.18 2354.10 38.27 2011-04-24 20:38:33.000 114 33359.03 324.18 2353.96 38.27 2011-04-24 20:38:34.000 114 33359.06 324.19 2354.03 38.27 2011-04-24 20:38:35.000 114 33359.07 324.22 2354.12 38.27 2011-04-24 20:38:36.000 114 33359.10 324.18 2354.06 38.27 2011-04-24 20:38:37.000 114 33359.07 324.21 2354.00 38.27 2011-04-24 20:38:38.000 114 33359.19 324.22 2353.98 38.27 2011-04-24 20:38:39.000 114 33359.14 324.21 2354.08 38.27 2011-04-24 20:38:40.000 114 33359.16 324.20 2354.01 38.27 2011-04-24 20:38:41.000 114 33359.14 324.20 2353.96 38.27 2011-04-24 20:38:42.000 114 33359.07 324.21 2353.95 38.27 2011-04-24 20:38:43.000 114 33359.08 324.21 2354.09 38.27 2011-04-24 20:38:44.000 114 33359.10 324.16 2354.07 38.27 2011-04-24 20:38:45.000 114 33359.08 324.19 2354.07 38.27 2011-04-24 20:38:46.000 114 33359.03 324.16 2354.05 38.27 2011-04-24 20:38:47.000 114 33359.12 324.16 2354.12 38.27 2011-04-24 20:38:48.000 114 33359.08 324.21 2354.18 38.27 2011-04-24 20:38:49.000 114 33359.06 324.20 2354.07 38.27 2011-04-24 20:38:50.000 114 33359.06 324.22 2354.03 38.27 2011-04-24 20:38:51.000 114 33359.17 324.21 2354.13 38.27 2011-04-24 20:38:52.000 114 33359.11 324.20 2354.06 38.27 2011-04-24 20:38:53.000 114 33359.15 324.15 2354.12 38.27 2011-04-24 20:38:54.000 114 33359.08 324.19 2354.04 38.27 2011-04-24 20:38:55.000 114 33359.02 324.19 2354.00 38.27 2011-04-24 20:38:56.000 114 33359.03 324.17 2354.04 38.27 2011-04-24 20:38:57.000 114 33358.96 324.18 2353.99 38.27 2011-04-24 20:38:58.000 114 33359.10 324.19 2354.01 38.27 2011-04-24 20:38:59.000 114 33359.09 324.23 2354.00 38.27 2011-04-24 20:39:00.000 114 33359.03 324.21 2354.12 38.27 2011-04-24 20:39:01.000 114 33359.00 324.22 2354.04 38.27 2011-04-24 20:39:02.000 114 33359.01 324.21 2354.03 38.27 2011-04-24 20:39:03.000 114 33359.07 324.17 2354.16 38.27 2011-04-24 20:39:04.000 114 33359.08 324.19 2354.12 38.27 2011-04-24 20:39:05.000 114 33359.04 324.22 2354.12 38.27 2011-04-24 20:39:06.000 114 33359.01 324.25 2354.00 38.27 2011-04-24 20:39:07.000 114 33358.98 324.21 2354.03 38.27 2011-04-24 20:39:08.000 114 33359.15 324.22 2354.05 38.27 2011-04-24 20:39:09.000 114 33358.98 324.21 2354.01 38.27 2011-04-24 20:39:10.000 114 33359.00 324.25 2354.00 38.27 2011-04-24 20:39:11.000 114 33359.01 324.23 2354.03 38.27 2011-04-24 20:39:12.000 114 33359.00 324.24 2354.05 38.27 2011-04-24 20:39:13.000 114 33358.97 324.23 2353.95 38.27 2011-04-24 20:39:14.000 114 33359.02 324.25 2354.13 38.27 2011-04-24 20:39:15.000 114 33359.03 324.24 2353.99 38.27 2011-04-24 20:39:16.000 114 33358.97 324.24 2354.04 38.27 2011-04-24 20:39:17.000 114 33359.00 324.23 2354.14 38.27 2011-04-24 20:39:18.000 114 33358.99 324.25 2354.03 38.27 2011-04-24 20:39:19.000 114 33358.91 324.21 2354.04 38.27 2011-04-24 20:39:20.000 114 33359.03 324.24 2354.01 38.27 2011-04-24 20:39:21.000 114 33358.88 324.22 2354.03 38.27 2011-04-24 20:39:22.000 114 33359.01 324.21 2354.05 38.27 2011-04-24 20:39:23.000 114 33358.92 324.22 2354.03 38.27 2011-04-24 20:39:24.000 114 33358.95 324.25 2354.05 38.27 2011-04-24 20:39:25.000 114 33358.97 324.23 2353.93 38.27 2011-04-24 20:39:26.000 114 33358.88 324.23 2353.95 38.27 2011-04-24 20:39:27.000 114 33358.85 324.22 2354.12 38.27 2011-04-24 20:39:28.000 114 33358.85 324.22 2354.06 38.27 2011-04-24 20:39:29.000 114 33358.92 324.18 2354.03 38.27 2011-04-24 20:39:30.000 114 33358.92 324.26 2354.07 38.27 2011-04-24 20:39:31.000 114 33358.86 324.23 2354.02 38.27 2011-04-24 20:39:32.000 114 33358.77 324.26 2354.09 38.27 2011-04-24 20:39:33.000 114 33358.86 324.22 2354.01 38.27 2011-04-24 20:39:34.000 114 33358.87 324.25 2354.03 38.27 2011-04-24 20:39:35.000 114 33358.81 324.27 2354.05 38.27 2011-04-24 20:39:36.000 114 33358.82 324.25 2354.05 38.27 2011-04-24 20:39:37.000 114 33358.89 324.22 2354.09 38.27 2011-04-24 20:39:38.000 114 33358.89 324.29 2353.95 38.27 2011-04-24 20:39:39.000 114 33358.83 324.27 2354.01 38.27 2011-04-24 20:39:40.000 114 33358.83 324.27 2354.06 38.27 2011-04-24 20:39:41.000 114 33358.91 324.27 2354.06 38.27 2011-04-24 20:39:42.000 114 33358.89 324.25 2354.00 38.27 2011-04-24 20:39:43.000 114 33358.91 324.27 2354.04 38.27 2011-04-24 20:39:44.000 114 33358.75 324.28 2354.03 38.27 2011-04-24 20:39:45.000 114 33358.91 324.27 2354.14 38.27 2011-04-24 20:39:46.000 114 33358.84 324.29 2354.09 38.27 2011-04-24 20:39:47.000 114 33358.90 324.25 2354.09 38.27 2011-04-24 20:39:48.000 114 33358.82 324.24 2354.06 38.27 2011-04-24 20:39:49.000 114 33358.83 324.23 2354.13 38.27 2011-04-24 20:39:50.000 114 33358.86 324.21 2354.09 38.27 2011-04-24 20:39:51.000 114 33358.81 324.23 2354.05 38.27 2011-04-24 20:39:52.000 114 33358.78 324.27 2353.99 38.27 2011-04-24 20:39:53.000 114 33358.78 324.24 2354.01 38.27 2011-04-24 20:39:54.000 114 33358.86 324.24 2354.00 38.27 2011-04-24 20:39:55.000 114 33358.82 324.22 2354.06 38.27 2011-04-24 20:39:56.000 114 33358.87 324.27 2354.03 38.27 2011-04-24 20:39:57.000 114 33358.91 324.25 2354.01 38.27 2011-04-24 20:39:58.000 114 33358.83 324.24 2354.10 38.27 2011-04-24 20:39:59.000 114 33358.81 324.25 2354.09 38.27 2011-04-24 20:40:00.000 114 33358.79 324.26 2354.13 38.27 2011-04-24 20:40:01.000 114 33358.71 324.30 2354.06 38.27 2011-04-24 20:40:02.000 114 33358.75 324.26 2354.07 38.27 2011-04-24 20:40:03.000 114 33358.87 324.27 2354.00 38.27 2011-04-24 20:40:04.000 114 33358.78 324.24 2354.01 38.27 2011-04-24 20:40:05.000 114 33358.81 324.27 2354.00 38.27 2011-04-24 20:40:06.000 114 33358.83 324.21 2354.03 38.27 2011-04-24 20:40:07.000 114 33358.78 324.28 2354.08 38.27 2011-04-24 20:40:08.000 114 33358.78 324.29 2354.05 38.27 2011-04-24 20:40:09.000 114 33358.88 324.26 2354.05 38.27 2011-04-24 20:40:10.000 114 33358.73 324.27 2354.00 38.27 2011-04-24 20:40:11.000 114 33358.75 324.28 2354.07 38.27 2011-04-24 20:40:12.000 114 33358.79 324.24 2354.02 38.27 2011-04-24 20:40:13.000 114 33358.73 324.30 2354.06 38.27 2011-04-24 20:40:14.000 114 33358.75 324.30 2354.00 38.27 2011-04-24 20:40:15.000 114 33358.73 324.33 2354.03 38.27 2011-04-24 20:40:16.000 114 33358.69 324.30 2354.06 38.27 2011-04-24 20:40:17.000 114 33358.75 324.27 2354.07 38.27 2011-04-24 20:40:18.000 114 33358.78 324.32 2354.13 38.27 2011-04-24 20:40:19.000 114 33358.72 324.32 2354.14 38.27 2011-04-24 20:40:20.000 114 33358.66 324.32 2354.09 38.27 2011-04-24 20:40:21.000 114 33358.73 324.30 2354.07 38.27 2011-04-24 20:40:22.000 114 33358.69 324.25 2354.02 38.27 2011-04-24 20:40:23.000 114 33358.81 324.30 2354.08 38.27 2011-04-24 20:40:24.000 114 33358.75 324.31 2354.19 38.27 2011-04-24 20:40:25.000 114 33358.67 324.27 2354.09 38.27 2011-04-24 20:40:26.000 114 33358.73 324.31 2354.07 38.27 2011-04-24 20:40:27.000 114 33358.76 324.32 2354.13 38.27 2011-04-24 20:40:28.000 114 33358.69 324.31 2354.09 38.27 2011-04-24 20:40:29.000 114 33358.77 324.32 2354.04 38.27 2011-04-24 20:40:30.000 114 33358.77 324.28 2354.16 38.27 2011-04-24 20:40:31.000 114 33358.66 324.34 2354.01 38.27 2011-04-24 20:40:32.000 114 33358.64 324.32 2354.13 38.27 2011-04-24 20:40:33.000 114 33358.79 324.32 2354.12 38.27 2011-04-24 20:40:34.000 114 33358.69 324.35 2354.07 38.27 2011-04-24 20:40:35.000 114 33358.78 324.37 2354.05 38.27 2011-04-24 20:40:36.000 114 33358.79 324.34 2354.07 38.27 2011-04-24 20:40:37.000 114 33358.71 324.32 2354.03 38.27 2011-04-24 20:40:38.000 114 33358.78 324.31 2353.97 38.27 2011-04-24 20:40:39.000 114 33358.79 324.30 2354.05 38.27 2011-04-24 20:40:40.000 114 33358.69 324.33 2354.06 38.27 2011-04-24 20:40:41.000 114 33358.69 324.37 2354.07 38.27 2011-04-24 20:40:42.000 114 33358.74 324.32 2354.06 38.27 2011-04-24 20:40:43.000 114 33358.75 324.32 2354.05 38.27 2011-04-24 20:40:44.000 114 33358.65 324.34 2354.10 38.27 2011-04-24 20:40:45.000 114 33358.78 324.38 2354.11 38.27 2011-04-24 20:40:46.000 114 33358.64 324.36 2354.06 38.27 2011-04-24 20:40:47.000 114 33358.72 324.40 2354.05 38.27 2011-04-24 20:40:48.000 114 33358.64 324.43 2354.04 38.27 2011-04-24 20:40:49.000 114 33358.69 324.33 2354.04 38.27 2011-04-24 20:40:50.000 114 33358.75 324.32 2354.01 38.27 2011-04-24 20:40:51.000 114 33358.61 324.39 2354.05 38.27 2011-04-24 20:40:52.000 114 33358.65 324.39 2354.02 38.27 2011-04-24 20:40:53.000 114 33358.56 324.38 2354.03 38.27 2011-04-24 20:40:54.000 114 33358.63 324.36 2354.01 38.27 2011-04-24 20:40:55.000 114 33358.63 324.42 2354.07 38.27 2011-04-24 20:40:56.000 114 33358.67 324.42 2354.09 38.27 2011-04-24 20:40:57.000 114 33358.60 324.38 2354.07 38.27 2011-04-24 20:40:58.000 114 33358.61 324.40 2354.01 38.27 2011-04-24 20:40:59.000 114 33358.64 324.41 2354.07 38.27 2011-04-24 20:41:00.000 114 33358.66 324.43 2354.04 38.27 2011-04-24 20:41:01.000 114 33358.80 324.39 2353.99 38.27 2011-04-24 20:41:02.000 114 33358.60 324.43 2354.06 38.27 2011-04-24 20:41:03.000 114 33358.69 324.37 2354.10 38.27 2011-04-24 20:41:04.000 114 33358.66 324.37 2354.04 38.27 2011-04-24 20:41:05.000 114 33358.66 324.44 2354.07 38.27 2011-04-24 20:41:06.000 114 33358.70 324.48 2354.09 38.27 2011-04-24 20:41:07.000 114 33358.69 324.46 2354.06 38.27 2011-04-24 20:41:08.000 114 33358.60 324.44 2354.06 38.27 2011-04-24 20:41:09.000 114 33358.72 324.43 2354.00 38.27 2011-04-24 20:41:10.000 114 33358.68 324.44 2354.01 38.27 2011-04-24 20:41:11.000 114 33358.67 324.43 2354.01 38.27 2011-04-24 20:41:12.000 114 33358.69 324.46 2354.07 38.27 2011-04-24 20:41:13.000 114 33358.62 324.45 2354.15 38.27 2011-04-24 20:41:14.000 114 33358.59 324.47 2354.05 38.27 2011-04-24 20:41:15.000 114 33358.65 324.46 2354.05 38.27 2011-04-24 20:41:16.000 114 33358.56 324.48 2354.02 38.27 2011-04-24 20:41:17.000 114 33358.64 324.49 2354.13 38.27 2011-04-24 20:41:18.000 114 33358.55 324.50 2354.08 38.27 2011-04-24 20:41:19.000 114 33358.63 324.43 2354.13 38.27 2011-04-24 20:41:20.000 114 33358.63 324.49 2354.09 38.27 2011-04-24 20:41:21.000 114 33358.61 324.52 2353.99 38.27 2011-04-24 20:41:22.000 114 33358.54 324.44 2354.01 38.27 2011-04-24 20:41:23.000 114 33358.58 324.44 2354.11 38.27 2011-04-24 20:41:24.000 114 33358.64 324.50 2354.05 38.27 2011-04-24 20:41:25.000 114 33358.52 324.48 2354.15 38.27 2011-04-24 20:41:26.000 114 33358.61 324.50 2354.06 38.27 2011-04-24 20:41:27.000 114 33358.45 324.49 2354.13 38.27 2011-04-24 20:41:28.000 114 33358.51 324.48 2354.13 38.27 2011-04-24 20:41:29.000 114 33358.54 324.51 2354.15 38.27 2011-04-24 20:41:30.000 114 33358.52 324.55 2354.08 38.27 2011-04-24 20:41:31.000 114 33358.45 324.49 2354.07 38.27 2011-04-24 20:41:32.000 114 33358.43 324.51 2354.13 38.27 2011-04-24 20:41:33.000 114 33358.44 324.50 2354.06 38.27 2011-04-24 20:41:34.000 114 33358.46 324.47 2354.06 38.27 2011-04-24 20:41:35.000 114 33358.47 324.52 2354.16 38.27 2011-04-24 20:41:36.000 114 33358.55 324.54 2354.12 38.27 2011-04-24 20:41:37.000 114 33358.44 324.48 2354.06 38.27 2011-04-24 20:41:38.000 114 33358.47 324.51 2354.16 38.27 2011-04-24 20:41:39.000 114 33358.54 324.52 2354.11 38.27 2011-04-24 20:41:40.000 114 33358.49 324.51 2354.06 38.27 2011-04-24 20:41:41.000 114 33358.44 324.51 2354.22 38.27 2011-04-24 20:41:42.000 114 33358.49 324.54 2354.19 38.27 2011-04-24 20:41:43.000 114 33358.42 324.53 2354.17 38.27 2011-04-24 20:41:44.000 114 33358.55 324.54 2354.19 38.27 2011-04-24 20:41:45.000 114 33358.39 324.52 2354.18 38.27 2011-04-24 20:41:46.000 114 33358.39 324.50 2354.24 38.27 2011-04-24 20:41:47.000 114 33358.44 324.56 2354.22 38.27 2011-04-24 20:41:48.000 114 33358.47 324.55 2354.21 38.27 2011-04-24 20:41:49.000 114 33358.45 324.54 2354.13 38.27 2011-04-24 20:41:50.000 114 33358.45 324.58 2354.19 38.27 2011-04-24 20:41:51.000 114 33358.36 324.54 2354.21 38.27 2011-04-24 20:41:52.000 114 33358.41 324.57 2354.25 38.27 2011-04-24 20:41:53.000 114 33358.44 324.55 2354.28 38.27 2011-04-24 20:41:54.000 114 33358.39 324.57 2354.14 38.27 2011-04-24 20:41:55.000 114 33358.39 324.58 2354.26 38.27 2011-04-24 20:41:56.000 114 33358.33 324.60 2354.24 38.27 2011-04-24 20:41:57.000 114 33358.39 324.59 2354.21 38.27 2011-04-24 20:41:58.000 114 33358.38 324.60 2354.21 38.27 2011-04-24 20:41:59.000 114 33358.35 324.59 2354.18 38.27 2011-04-24 20:42:00.000 114 33358.43 324.58 2354.13 38.27 2011-04-24 20:42:01.000 114 33358.32 324.52 2354.18 38.27 2011-04-24 20:42:02.000 114 33358.35 324.60 2354.22 38.27 2011-04-24 20:42:03.000 114 33358.38 324.57 2354.19 38.27 2011-04-24 20:42:04.000 114 33358.39 324.58 2354.16 38.27 2011-04-24 20:42:05.000 114 33358.33 324.56 2354.16 38.27 2011-04-24 20:42:06.000 114 33358.31 324.60 2354.16 38.27 2011-04-24 20:42:07.000 114 33358.33 324.56 2354.22 38.27 2011-04-24 20:42:08.000 114 33358.28 324.53 2354.22 38.27 2011-04-24 20:42:09.000 114 33358.31 324.58 2354.23 38.27 2011-04-24 20:42:10.000 114 33358.33 324.57 2354.21 38.27 2011-04-24 20:42:11.000 114 33358.26 324.58 2354.22 38.27 2011-04-24 20:42:12.000 114 33358.32 324.64 2354.16 38.27 2011-04-24 20:42:13.000 114 33358.35 324.63 2354.22 38.27 2011-04-24 20:42:14.000 114 33358.31 324.55 2354.24 38.27 2011-04-24 20:42:15.000 114 33358.31 324.59 2354.24 38.27 2011-04-24 20:42:16.000 114 33358.37 324.62 2354.21 38.27 2011-04-24 20:42:17.000 114 33358.31 324.59 2354.16 38.27 2011-04-24 20:42:18.000 114 33358.30 324.59 2354.12 38.27 2011-04-24 20:42:19.000 114 33358.27 324.64 2354.19 38.27 2011-04-24 20:42:20.000 114 33358.25 324.64 2354.14 38.27 2011-04-24 20:42:21.000 114 33358.33 324.59 2354.12 38.27 2011-04-24 20:42:22.000 114 33358.27 324.67 2354.16 38.27 2011-04-24 20:42:23.000 114 33358.26 324.64 2354.16 38.27 2011-04-24 20:42:24.000 114 33358.34 324.63 2354.13 38.27 2011-04-24 20:42:25.000 114 33358.27 324.62 2354.17 38.27 2011-04-24 20:42:26.000 114 33358.33 324.66 2354.13 38.27 2011-04-24 20:42:27.000 114 33358.28 324.61 2354.09 38.27 2011-04-24 20:42:28.000 114 33358.32 324.65 2354.22 38.27 2011-04-24 20:42:29.000 114 33358.33 324.63 2354.18 38.27 2011-04-24 20:42:30.000 114 33358.32 324.65 2354.15 38.27 2011-04-24 20:42:31.000 114 33358.35 324.64 2354.22 38.27 2011-04-24 20:42:32.000 114 33358.32 324.65 2354.18 38.27 2011-04-24 20:42:33.000 114 33358.30 324.61 2354.19 38.27 2011-04-24 20:42:34.000 114 33358.36 324.63 2354.15 38.27 2011-04-24 20:42:35.000 114 33358.25 324.64 2354.13 38.27 2011-04-24 20:42:36.000 114 33358.26 324.64 2354.21 38.27 2011-04-24 20:42:37.000 114 33358.32 324.61 2354.20 38.27 2011-04-24 20:42:38.000 114 33358.36 324.63 2354.21 38.27 2011-04-24 20:42:39.000 114 33358.41 324.61 2354.15 38.27 2011-04-24 20:42:40.000 114 33358.39 324.63 2354.12 38.27 2011-04-24 20:42:41.000 114 33358.33 324.65 2354.15 38.27 2011-04-24 20:42:42.000 114 33358.32 324.60 2354.16 38.27 2011-04-24 20:42:43.000 114 33358.36 324.60 2354.13 38.27 2011-04-24 20:42:44.000 114 33358.35 324.61 2354.11 38.27 2011-04-24 20:42:45.000 114 33358.36 324.61 2354.17 38.27 2011-04-24 20:42:46.000 114 33358.49 324.65 2354.17 38.27 2011-04-24 20:42:47.000 114 33358.35 324.60 2354.24 38.27 2011-04-24 20:42:48.000 114 33358.41 324.64 2354.13 38.27 2011-04-24 20:42:49.000 114 33358.35 324.61 2354.21 38.27 2011-04-24 20:42:50.000 114 33358.36 324.67 2354.13 38.27 2011-04-24 20:42:51.000 114 33358.35 324.63 2354.15 38.27 2011-04-24 20:42:52.000 114 33358.35 324.65 2354.18 38.27 2011-04-24 20:42:53.000 114 33358.35 324.65 2354.21 38.27 2011-04-24 20:42:54.000 114 33358.43 324.66 2354.11 38.27 2011-04-24 20:42:55.000 114 33358.39 324.66 2354.15 38.27 2011-04-24 20:42:56.000 114 33358.37 324.65 2354.15 38.27 2011-04-24 20:42:57.000 114 33358.31 324.66 2354.05 38.27 2011-04-24 20:42:58.000 114 33358.36 324.65 2354.12 38.27 2011-04-24 20:42:59.000 114 33358.41 324.64 2354.15 38.27 2011-04-24 20:43:00.000 114 33358.41 324.67 2354.07 38.27 2011-04-24 20:43:01.000 114 33358.35 324.69 2354.08 38.27 2011-04-24 20:43:02.000 114 33358.35 324.66 2354.12 38.27 2011-04-24 20:43:03.000 114 33358.35 324.63 2354.24 38.27 2011-04-24 20:43:04.000 114 33358.32 324.71 2354.12 38.27 2011-04-24 20:43:05.000 114 33358.29 324.73 2354.13 38.27 2011-04-24 20:43:06.000 114 33358.32 324.69 2354.15 38.27 2011-04-24 20:43:07.000 114 33358.41 324.70 2354.13 38.27 2011-04-24 20:43:08.000 114 33358.35 324.66 2354.09 38.27 2011-04-24 20:43:09.000 114 33358.27 324.73 2354.16 38.27 2011-04-24 20:43:10.000 114 33358.35 324.70 2354.23 38.27 2011-04-24 20:43:11.000 114 33358.36 324.69 2354.19 38.27 2011-04-24 20:43:12.000 114 33358.28 324.69 2354.19 38.27 2011-04-24 20:43:13.000 114 33358.29 324.68 2354.17 38.27 2011-04-24 20:43:14.000 114 33358.18 324.69 2354.16 38.27 2011-04-24 20:43:15.000 114 33358.23 324.69 2354.09 38.27 2011-04-24 20:43:16.000 114 33358.36 324.69 2354.32 38.27 2011-04-24 20:43:17.000 114 33358.19 324.75 2354.20 38.27 2011-04-24 20:43:18.000 114 33358.22 324.72 2354.16 38.27 2011-04-24 20:43:19.000 114 33358.23 324.71 2354.14 38.27 2011-04-24 20:43:20.000 114 33358.26 324.73 2354.25 38.27 2011-04-24 20:43:21.000 114 33358.15 324.77 2354.13 38.27 2011-04-24 20:43:22.000 114 33358.14 324.73 2354.18 38.27 2011-04-24 20:43:23.000 114 33358.13 324.70 2354.24 38.27 2011-04-24 20:43:24.000 114 33358.07 324.74 2354.23 38.27 2011-04-24 20:43:25.000 114 33358.18 324.73 2354.17 38.27 2011-04-24 20:43:26.000 114 33358.15 324.67 2354.19 38.27 2011-04-24 20:43:27.000 114 33358.08 324.73 2354.18 38.27 2011-04-24 20:43:28.000 114 33358.11 324.66 2354.21 38.27 2011-04-24 20:43:29.000 114 33358.10 324.65 2354.19 38.27 2011-04-24 20:43:30.000 114 33358.15 324.78 2354.20 38.27 2011-04-24 20:43:31.000 114 33358.16 324.72 2354.20 38.27 2011-04-24 20:43:32.000 114 33358.23 324.71 2354.16 38.27 2011-04-24 20:43:33.000 114 33358.03 324.71 2354.17 38.27 2011-04-24 20:43:34.000 114 33358.14 324.67 2354.22 38.27 2011-04-24 20:43:35.000 114 33358.05 324.67 2354.18 38.27 2011-04-24 20:43:36.000 114 33358.08 324.75 2354.25 38.27 2011-04-24 20:43:37.000 114 33358.07 324.74 2354.24 38.27 2011-04-24 20:43:38.000 114 33358.08 324.70 2354.24 38.27 2011-04-24 20:43:39.000 114 33358.12 324.70 2354.24 38.27 2011-04-24 20:43:40.000 114 33358.14 324.74 2354.24 38.27 2011-04-24 20:43:41.000 114 33358.07 324.77 2354.21 38.27 2011-04-24 20:43:42.000 114 33358.13 324.74 2354.24 38.27 2011-04-24 20:43:43.000 114 33358.09 324.74 2354.32 38.27 2011-04-24 20:43:44.000 114 33358.14 324.73 2354.20 38.27 2011-04-24 20:43:45.000 114 33357.94 324.75 2354.27 38.27 2011-04-24 20:43:46.000 114 33358.01 324.70 2354.23 38.27 2011-04-24 20:43:47.000 114 33358.01 324.72 2354.28 38.27 2011-04-24 20:43:48.000 114 33358.08 324.74 2354.25 38.27 2011-04-24 20:43:49.000 114 33357.98 324.69 2354.23 38.27 2011-04-24 20:43:50.000 114 33358.05 324.74 2354.18 38.27 2011-04-24 20:43:51.000 114 33358.04 324.72 2354.16 38.27 2011-04-24 20:43:52.000 114 33357.98 324.69 2354.20 38.27 2011-04-24 20:43:53.000 114 33358.09 324.67 2354.30 38.27 2011-04-24 20:43:54.000 114 33358.08 324.68 2354.29 38.27 2011-04-24 20:43:55.000 114 33357.95 324.71 2354.25 38.27 2011-04-24 20:43:56.000 114 33357.89 324.73 2354.24 38.27 2011-04-24 20:43:57.000 114 33358.07 324.73 2354.22 38.27 2011-04-24 20:43:58.000 114 33357.97 324.70 2354.28 38.27 2011-04-24 20:43:59.000 114 33357.98 324.66 2354.28 38.27 2011-04-24 20:44:00.000 114 33357.89 324.74 2354.28 38.27 2011-04-24 20:44:01.000 114 33358.03 324.75 2354.32 38.27 2011-04-24 20:44:02.000 114 33358.00 324.67 2354.21 38.27 2011-04-24 20:44:03.000 114 33357.99 324.74 2354.18 38.27 2011-04-24 20:44:04.000 114 33358.00 324.71 2354.26 38.27 2011-04-24 20:44:05.000 114 33358.02 324.72 2354.23 38.27 2011-04-24 20:44:06.000 114 33358.03 324.71 2354.27 38.27 2011-04-24 20:44:07.000 114 33358.02 324.75 2354.19 38.27 2011-04-24 20:44:08.000 114 33357.96 324.70 2354.23 38.27 2011-04-24 20:44:09.000 114 33358.05 324.74 2354.25 38.27 2011-04-24 20:44:10.000 114 33357.95 324.73 2354.28 38.27 2011-04-24 20:44:11.000 114 33357.96 324.71 2354.20 38.27 2011-04-24 20:44:12.000 114 33357.98 324.70 2354.25 38.27 2011-04-24 20:44:13.000 114 33358.07 324.69 2354.24 38.27 2011-04-24 20:44:14.000 114 33358.05 324.73 2354.30 38.27 2011-04-24 20:44:15.000 114 33357.96 324.75 2354.28 38.27 2011-04-24 20:44:16.000 114 33358.03 324.73 2354.29 38.27 2011-04-24 20:44:17.000 114 33357.88 324.72 2354.23 38.27 2011-04-24 20:44:18.000 114 33358.01 324.72 2354.21 38.27 2011-04-24 20:44:19.000 114 33358.00 324.74 2354.25 38.27 2011-04-24 20:44:20.000 114 33358.05 324.70 2354.24 38.27 2011-04-24 20:44:21.000 114 33358.05 324.71 2354.13 38.27 2011-04-24 20:44:22.000 114 33358.02 324.70 2354.24 38.27 2011-04-24 20:44:23.000 114 33358.00 324.71 2354.27 38.27 2011-04-24 20:44:24.000 114 33358.03 324.70 2354.25 38.27 2011-04-24 20:44:25.000 114 33357.98 324.73 2354.18 38.27 2011-04-24 20:44:26.000 114 33358.03 324.69 2354.27 38.27 2011-04-24 20:44:27.000 114 33358.01 324.68 2354.19 38.27 2011-04-24 20:44:28.000 114 33357.97 324.71 2354.14 38.27 2011-04-24 20:44:29.000 114 33358.09 324.73 2354.14 38.27 2011-04-24 20:44:30.000 114 33358.10 324.70 2354.17 38.27 2011-04-24 20:44:31.000 114 33358.18 324.71 2354.18 38.27 2011-04-24 20:44:32.000 114 33358.04 324.70 2354.16 38.27 2011-04-24 20:44:33.000 114 33358.16 324.69 2354.16 38.27 2011-04-24 20:44:34.000 114 33358.17 324.69 2354.11 38.27 2011-04-24 20:44:35.000 114 33358.10 324.73 2354.17 38.27 2011-04-24 20:44:36.000 114 33358.09 324.73 2354.15 38.27 2011-04-24 20:44:37.000 114 33358.03 324.69 2354.19 38.27 2011-04-24 20:44:38.000 114 33358.04 324.67 2354.19 38.27 2011-04-24 20:44:39.000 114 33358.10 324.69 2354.13 38.27 2011-04-24 20:44:40.000 114 33358.03 324.69 2354.22 38.27 2011-04-24 20:44:41.000 114 33358.03 324.70 2354.16 38.27 2011-04-24 20:44:42.000 114 33358.07 324.75 2354.13 38.27 2011-04-24 20:44:43.000 114 33358.16 324.72 2354.16 38.27 2011-04-24 20:44:44.000 114 33358.13 324.69 2354.15 38.27 2011-04-24 20:44:45.000 114 33358.16 324.71 2354.15 38.27 2011-04-24 20:44:46.000 114 33358.13 324.68 2354.10 38.27 2011-04-24 20:44:47.000 114 33358.05 324.67 2354.11 38.27 2011-04-24 20:44:48.000 114 33358.11 324.70 2354.14 38.27 2011-04-24 20:44:49.000 114 33358.14 324.69 2354.15 38.27 2011-04-24 20:44:50.000 114 33358.04 324.67 2354.20 38.27 2011-04-24 20:44:51.000 114 33358.21 324.69 2354.18 38.27 2011-04-24 20:44:52.000 114 33358.11 324.69 2354.19 38.27 2011-04-24 20:44:53.000 114 33358.14 324.69 2354.11 38.27 2011-04-24 20:44:54.000 114 33358.18 324.71 2354.24 38.27 2011-04-24 20:44:55.000 114 33358.17 324.67 2354.07 38.27 2011-04-24 20:44:56.000 114 33358.14 324.73 2354.13 38.27 2011-04-24 20:44:57.000 114 33358.13 324.69 2354.12 38.27 2011-04-24 20:44:58.000 114 33358.16 324.71 2354.19 38.27 2011-04-24 20:44:59.000 114 33358.16 324.68 2354.15 38.27 2011-04-24 20:45:00.000 114 33358.18 324.75 2354.21 38.27 2011-04-24 20:45:01.000 114 33358.13 324.73 2354.18 38.27 2011-04-24 20:45:02.000 114 33358.18 324.73 2354.09 38.27 2011-04-24 20:45:03.000 114 33358.15 324.70 2354.03 38.27 2011-04-24 20:45:04.000 114 33358.11 324.73 2354.12 38.27 2011-04-24 20:45:05.000 114 33358.20 324.72 2354.03 38.27 2011-04-24 20:45:06.000 114 33358.18 324.77 2354.16 38.27 2011-04-24 20:45:07.000 114 33358.12 324.70 2354.18 38.27 2011-04-24 20:45:08.000 114 33358.30 324.74 2354.10 38.27 2011-04-24 20:45:09.000 114 33358.13 324.74 2354.13 38.27 2011-04-24 20:45:10.000 114 33358.16 324.71 2354.12 38.27 2011-04-24 20:45:11.000 114 33358.11 324.74 2354.13 38.27 2011-04-24 20:45:12.000 114 33358.18 324.77 2354.06 38.27 2011-04-24 20:45:13.000 114 33358.22 324.72 2354.15 38.27 2011-04-24 20:45:14.000 114 33358.17 324.75 2354.09 38.27 2011-04-24 20:45:15.000 114 33358.18 324.74 2354.12 38.27 2011-04-24 20:45:16.000 114 33358.26 324.75 2354.12 38.27 2011-04-24 20:45:17.000 114 33358.14 324.73 2354.15 38.27 2011-04-24 20:45:18.000 114 33358.16 324.73 2354.12 38.27 2011-04-24 20:45:19.000 114 33358.23 324.74 2354.12 38.27 2011-04-24 20:45:20.000 114 33358.13 324.73 2354.19 38.27 2011-04-24 20:45:21.000 114 33358.16 324.72 2354.14 38.27 2011-04-24 20:45:22.000 114 33358.08 324.79 2354.02 38.27 2011-04-24 20:45:23.000 114 33358.12 324.78 2354.16 38.27 2011-04-24 20:45:24.000 114 33358.16 324.75 2354.10 38.27 2011-04-24 20:45:25.000 114 33358.14 324.79 2354.19 38.27 2011-04-24 20:45:26.000 114 33358.15 324.75 2354.16 38.27 2011-04-24 20:45:27.000 114 33358.12 324.75 2354.13 38.27 2011-04-24 20:45:28.000 114 33358.16 324.77 2354.09 38.27 2011-04-24 20:45:29.000 114 33358.12 324.74 2354.11 38.27 2011-04-24 20:45:30.000 114 33358.14 324.78 2354.12 38.27 2011-04-24 20:45:31.000 114 33358.14 324.73 2354.16 38.27 2011-04-24 20:45:32.000 114 33358.22 324.72 2354.15 38.27 2011-04-24 20:45:33.000 114 33358.07 324.74 2354.13 38.27 2011-04-24 20:45:34.000 114 33358.18 324.75 2354.07 38.27 2011-04-24 20:45:35.000 114 33358.09 324.73 2354.10 38.27 2011-04-24 20:45:36.000 114 33358.16 324.79 2354.16 38.27 2011-04-24 20:45:37.000 114 33358.15 324.78 2354.18 38.27 2011-04-24 20:45:38.000 114 33358.18 324.74 2354.14 38.27 2011-04-24 20:45:39.000 114 33358.19 324.78 2354.21 38.27 2011-04-24 20:45:40.000 114 33358.17 324.77 2354.08 38.27 2011-04-24 20:45:41.000 114 33358.18 324.75 2354.06 38.27 2011-04-24 20:45:42.000 114 33358.16 324.78 2354.14 38.27 2011-04-24 20:45:43.000 114 33358.09 324.74 2354.11 38.27 2011-04-24 20:45:44.000 114 33358.14 324.75 2354.11 38.27 2011-04-24 20:45:45.000 114 33358.08 324.74 2354.13 38.27 2011-04-24 20:45:46.000 114 33358.12 324.77 2354.16 38.27 2011-04-24 20:45:47.000 114 33358.08 324.79 2354.13 38.27 2011-04-24 20:45:48.000 114 33358.13 324.76 2354.09 38.27 2011-04-24 20:45:49.000 114 33358.10 324.74 2354.11 38.27 2011-04-24 20:45:50.000 114 33358.08 324.78 2354.11 38.27 2011-04-24 20:45:51.000 114 33358.14 324.79 2354.15 38.27 2011-04-24 20:45:52.000 114 33358.25 324.78 2354.13 38.27 2011-04-24 20:45:53.000 114 33358.12 324.77 2354.14 38.27 2011-04-24 20:45:54.000 114 33358.15 324.75 2354.16 38.27 2011-04-24 20:45:55.000 114 33358.14 324.75 2354.19 38.27 2011-04-24 20:45:56.000 114 33358.18 324.77 2354.16 38.27 2011-04-24 20:45:57.000 114 33358.18 324.78 2354.12 38.27 2011-04-24 20:45:58.000 114 33358.10 324.75 2354.13 38.27 2011-04-24 20:45:59.000 114 33358.12 324.77 2354.15 38.27 2011-04-24 20:46:00.000 114 33358.16 324.74 2354.13 38.27 2011-04-24 20:46:01.000 114 33358.15 324.75 2354.11 38.27 2011-04-24 20:46:02.000 114 33358.10 324.77 2354.12 38.27 2011-04-24 20:46:03.000 114 33358.11 324.74 2354.12 38.27 2011-04-24 20:46:04.000 114 33358.13 324.80 2354.04 38.27 2011-04-24 20:46:05.000 114 33358.23 324.76 2354.13 38.27 2011-04-24 20:46:06.000 114 33358.07 324.76 2354.12 38.27 2011-04-24 20:46:07.000 114 33358.11 324.77 2354.17 38.27 2011-04-24 20:46:08.000 114 33358.19 324.74 2354.13 38.27 2011-04-24 20:46:09.000 114 33358.14 324.75 2354.16 38.27 2011-04-24 20:46:10.000 114 33358.10 324.76 2354.12 38.27 2011-04-24 20:46:11.000 114 33358.11 324.69 2354.10 38.27 2011-04-24 20:46:12.000 114 33358.11 324.73 2354.04 38.27 2011-04-24 20:46:13.000 114 33358.16 324.71 2354.09 38.27 2011-04-24 20:46:14.000 114 33358.11 324.72 2354.12 38.27 2011-04-24 20:46:15.000 114 33358.21 324.73 2354.07 38.27 2011-04-24 20:46:16.000 114 33358.13 324.77 2354.12 38.27 2011-04-24 20:46:17.000 114 33358.10 324.73 2354.16 38.27 2011-04-24 20:46:18.000 114 33358.07 324.76 2354.14 38.27 2011-04-24 20:46:19.000 114 33358.14 324.75 2354.13 38.27 2011-04-24 20:46:20.000 114 33358.10 324.77 2354.09 38.27 2011-04-24 20:46:21.000 114 33358.19 324.78 2354.09 38.27 2011-04-24 20:46:22.000 114 33358.05 324.75 2354.22 38.27 2011-04-24 20:46:23.000 114 33358.15 324.79 2354.16 38.27 2011-04-24 20:46:24.000 114 33358.18 324.74 2354.09 38.27 2011-04-24 20:46:25.000 114 33358.13 324.82 2354.07 38.27 2011-04-24 20:46:26.000 114 33358.10 324.80 2354.11 38.27 2011-04-24 20:46:27.000 114 33358.09 324.77 2354.05 38.27 2011-04-24 20:46:28.000 114 33358.12 324.76 2354.03 38.27 2011-04-24 20:46:29.000 114 33358.18 324.76 2354.00 38.27 2011-04-24 20:46:30.000 114 33358.08 324.81 2354.11 38.27 2011-04-24 20:46:31.000 114 33358.05 324.77 2354.10 38.27 2011-04-24 20:46:32.000 114 33358.10 324.79 2354.11 38.27 2011-04-24 20:46:33.000 114 33358.11 324.80 2354.12 38.27 2011-04-24 20:46:34.000 114 33358.04 324.77 2354.11 38.27 2011-04-24 20:46:35.000 114 33358.14 324.76 2354.13 38.27 2011-04-24 20:46:36.000 114 33358.13 324.77 2354.24 38.27 2011-04-24 20:46:37.000 114 33358.15 324.77 2354.13 38.27 2011-04-24 20:46:38.000 114 33358.24 324.75 2354.27 38.27 2011-04-24 20:46:39.000 114 33358.14 324.76 2354.11 38.27 2011-04-24 20:46:40.000 114 33358.32 324.79 2354.22 38.27 2011-04-24 20:46:41.000 114 33358.20 324.79 2354.19 38.27 2011-04-24 20:46:42.000 114 33358.20 324.80 2354.15 38.27 2011-04-24 20:46:43.000 114 33358.14 324.82 2354.14 38.27 2011-04-24 20:46:44.000 114 33358.21 324.75 2354.13 38.27 2011-04-24 20:46:45.000 114 33358.10 324.76 2354.19 38.27 2011-04-24 20:46:46.000 114 33358.11 324.83 2354.16 38.27 2011-04-24 20:46:47.000 114 33358.16 324.82 2354.13 38.27 2011-04-24 20:46:48.000 114 33358.11 324.79 2354.15 38.27 2011-04-24 20:46:49.000 114 33358.20 324.79 2354.13 38.27 2011-04-24 20:46:50.000 114 33358.23 324.79 2354.15 38.27 2011-04-24 20:46:51.000 114 33358.21 324.78 2354.06 38.27 2011-04-24 20:46:52.000 114 33358.17 324.80 2354.10 38.27 2011-04-24 20:46:53.000 114 33358.16 324.78 2354.08 38.27 2011-04-24 20:46:54.000 114 33358.21 324.81 2354.09 38.27 2011-04-24 20:46:55.000 114 33358.26 324.77 2354.15 38.27 2011-04-24 20:46:56.000 114 33358.21 324.75 2354.24 38.27 2011-04-24 20:46:57.000 114 33358.21 324.78 2354.07 38.27 2011-04-24 20:46:58.000 114 33358.09 324.84 2354.08 38.27 2011-04-24 20:46:59.000 114 33358.11 324.78 2354.12 38.27 2011-04-24 20:47:00.000 114 33358.17 324.85 2354.07 38.27 2011-04-24 20:47:01.000 114 33358.17 324.76 2354.07 38.27 2011-04-24 20:47:02.000 114 33358.16 324.77 2354.02 38.27 2011-04-24 20:47:03.000 114 33358.13 324.82 2354.05 38.27 2011-04-24 20:47:04.000 114 33358.16 324.81 2354.05 38.27 2011-04-24 20:47:05.000 114 33358.12 324.80 2354.05 38.27 2011-04-24 20:47:06.000 114 33358.09 324.82 2354.07 38.27 2011-04-24 20:47:07.000 114 33358.17 324.81 2354.14 38.27 2011-04-24 20:47:08.000 114 33358.12 324.83 2354.18 38.27 2011-04-24 20:47:09.000 114 33358.17 324.81 2354.07 38.27 2011-04-24 20:47:10.000 114 33358.07 324.83 2354.09 38.27 2011-04-24 20:47:11.000 114 33358.02 324.81 2354.08 38.27 2011-04-24 20:47:12.000 114 33358.14 324.82 2354.13 38.27 2011-04-24 20:47:13.000 114 33358.11 324.83 2354.08 38.27 2011-04-24 20:47:14.000 114 33358.09 324.85 2354.09 38.27 2011-04-24 20:47:15.000 114 33358.10 324.85 2354.13 38.27 2011-04-24 20:47:16.000 114 33358.16 324.85 2354.13 38.27 2011-04-24 20:47:17.000 114 33358.05 324.82 2354.11 38.27 2011-04-24 20:47:18.000 114 33358.03 324.85 2354.21 38.27 2011-04-24 20:47:19.000 114 33358.16 324.86 2353.97 38.27 2011-04-24 20:47:20.000 114 33358.07 324.84 2354.11 38.27 2011-04-24 20:47:21.000 114 33358.16 324.87 2354.04 38.27 2011-04-24 20:47:22.000 114 33358.11 324.86 2354.11 38.27 2011-04-24 20:47:23.000 114 33358.09 324.85 2354.06 38.27 2011-04-24 20:47:24.000 114 33358.11 324.90 2354.06 38.27 2011-04-24 20:47:25.000 114 33358.18 324.89 2354.11 38.27 2011-04-24 20:47:26.000 114 33358.11 324.88 2354.12 38.27 2011-04-24 20:47:27.000 114 33358.11 324.90 2354.12 38.27 2011-04-24 20:47:28.000 114 33358.11 324.89 2354.13 38.27 2011-04-24 20:47:29.000 114 33358.06 324.88 2354.13 38.27 2011-04-24 20:47:30.000 114 33358.13 324.88 2354.16 38.27 2011-04-24 20:47:31.000 114 33358.12 324.87 2354.13 38.27 2011-04-24 20:47:32.000 114 33358.21 324.91 2354.13 38.27 2011-04-24 20:47:33.000 114 33358.14 324.92 2354.14 38.27 2011-04-24 20:47:34.000 114 33358.03 324.87 2354.12 38.27 2011-04-24 20:47:35.000 114 33358.13 324.90 2354.16 38.27 2011-04-24 20:47:36.000 114 33358.08 324.89 2354.15 38.27 2011-04-24 20:47:37.000 114 33358.03 324.91 2354.12 38.27 2011-04-24 20:47:38.000 114 33358.11 324.93 2354.16 38.27 2011-04-24 20:47:39.000 114 33358.14 324.92 2354.15 38.27 2011-04-24 20:47:40.000 114 33358.03 324.93 2354.15 38.27 2011-04-24 20:47:41.000 114 33358.04 324.90 2354.11 38.27 2011-04-24 20:47:42.000 114 33358.05 324.94 2354.19 38.27 2011-04-24 20:47:43.000 114 33358.18 324.98 2354.22 38.27 2011-04-24 20:47:44.000 114 33358.18 324.96 2354.19 38.27 2011-04-24 20:47:45.000 114 33358.06 324.92 2354.03 38.27 2011-04-24 20:47:46.000 114 33358.05 324.96 2354.16 38.27 2011-04-24 20:47:47.000 114 33358.17 324.94 2354.13 38.27 2011-04-24 20:47:48.000 114 33358.11 324.94 2354.27 38.27 2011-04-24 20:47:49.000 114 33358.17 324.94 2354.19 38.27 2011-04-24 20:47:50.000 114 33358.18 324.97 2354.16 38.27 2011-04-24 20:47:51.000 114 33358.03 324.98 2354.13 38.27 2011-04-24 20:47:52.000 114 33358.19 324.98 2354.19 38.27 2011-04-24 20:47:53.000 114 33358.10 324.96 2354.22 38.27 2011-04-24 20:47:54.000 114 33358.13 324.94 2354.25 38.27 2011-04-24 20:47:55.000 114 33358.12 325.00 2354.17 38.27 2011-04-24 20:47:56.000 114 33358.12 325.04 2354.14 38.27 2011-04-24 20:47:57.000 114 33358.15 325.01 2354.16 38.27 2011-04-24 20:47:58.000 114 33358.02 325.00 2354.19 38.27 2011-04-24 20:47:59.000 114 33358.07 325.01 2354.28 38.27 2011-04-24 20:48:00.000 114 33358.10 325.00 2354.15 38.27 2011-04-24 20:48:01.000 114 33358.06 325.00 2354.08 38.27 2011-04-24 20:48:02.000 114 33358.12 324.97 2354.17 38.27 2011-04-24 20:48:03.000 114 33358.11 325.03 2354.16 38.27 2011-04-24 20:48:04.000 114 33358.19 325.04 2354.18 38.27 2011-04-24 20:48:05.000 114 33358.09 325.04 2354.13 38.27 2011-04-24 20:48:06.000 114 33358.10 325.09 2354.16 38.27 2011-04-24 20:48:07.000 114 33358.08 325.08 2354.16 38.27 2011-04-24 20:48:08.000 114 33358.14 325.05 2354.13 38.27 2011-04-24 20:48:09.000 114 33358.11 325.08 2354.18 38.27 2011-04-24 20:48:10.000 114 33358.04 325.02 2354.20 38.27 2011-04-24 20:48:11.000 114 33358.06 325.05 2354.22 38.27 2011-04-24 20:48:12.000 114 33358.08 325.06 2354.16 38.27 2011-04-24 20:48:13.000 114 33358.04 325.05 2354.17 38.27 2011-04-24 20:48:14.000 114 33358.10 325.06 2354.13 38.27 2011-04-24 20:48:15.000 114 33358.08 325.04 2354.18 38.27 2011-04-24 20:48:16.000 114 33358.05 325.07 2354.15 38.27 2011-04-24 20:48:17.000 114 33357.98 325.06 2354.18 38.27 2011-04-24 20:48:18.000 114 33358.05 325.06 2354.12 38.27 2011-04-24 20:48:19.000 114 33358.06 325.06 2354.16 38.27 2011-04-24 20:48:20.000 114 33358.05 325.08 2354.22 38.27 2011-04-24 20:48:21.000 114 33357.94 325.07 2354.14 38.27 2011-04-24 20:48:22.000 114 33358.05 325.07 2354.26 38.27 2011-04-24 20:48:23.000 114 33358.02 325.06 2354.26 38.27 2011-04-24 20:48:24.000 114 33358.11 325.09 2354.15 38.27 2011-04-24 20:48:25.000 114 33358.13 325.08 2354.19 38.27 2011-04-24 20:48:26.000 114 33358.06 325.09 2354.26 38.27 2011-04-24 20:48:27.000 114 33358.05 325.11 2354.19 38.27 2011-04-24 20:48:28.000 114 33358.10 325.07 2354.27 38.27 2011-04-24 20:48:29.000 114 33358.05 325.07 2354.25 38.27 2011-04-24 20:48:30.000 114 33358.05 325.13 2354.25 38.27 2011-04-24 20:48:31.000 114 33358.05 325.14 2354.24 38.27 2011-04-24 20:48:32.000 114 33358.08 325.11 2354.21 38.27 2011-04-24 20:48:33.000 114 33358.12 325.14 2354.14 38.27 2011-04-24 20:48:34.000 114 33358.11 325.17 2354.24 38.27 2011-04-24 20:48:35.000 114 33358.10 325.16 2354.24 38.27 2011-04-24 20:48:36.000 114 33358.11 325.17 2354.26 38.27 2011-04-24 20:48:37.000 114 33358.08 325.13 2354.25 38.27 2011-04-24 20:48:38.000 114 33358.12 325.14 2354.18 38.27 2011-04-24 20:48:39.000 114 33358.08 325.18 2354.24 38.27 2011-04-24 20:48:40.000 114 33358.04 325.18 2354.25 38.27 2011-04-24 20:48:41.000 114 33357.96 325.16 2354.27 38.27 2011-04-24 20:48:42.000 114 33358.08 325.18 2354.18 38.27 2011-04-24 20:48:43.000 114 33358.16 325.17 2354.22 38.27 2011-04-24 20:48:44.000 114 33358.01 325.19 2354.16 38.27 2011-04-24 20:48:45.000 114 33358.13 325.17 2354.16 38.27 2011-04-24 20:48:46.000 114 33358.08 325.18 2354.19 38.27 2011-04-24 20:48:47.000 114 33358.10 325.16 2354.15 38.27 2011-04-24 20:48:48.000 114 33358.13 325.17 2354.21 38.27 2011-04-24 20:48:49.000 114 33358.10 325.18 2354.22 38.27 2011-04-24 20:48:50.000 114 33358.13 325.17 2354.20 38.27 2011-04-24 20:48:51.000 114 33358.07 325.19 2354.29 38.27 2011-04-24 20:48:52.000 114 33358.10 325.20 2354.27 38.27 2011-04-24 20:48:53.000 114 33358.13 325.20 2354.26 38.27 2011-04-24 20:48:54.000 114 33358.15 325.20 2354.18 38.27 2011-04-24 20:48:55.000 114 33358.21 325.19 2354.11 38.27 2011-04-24 20:48:56.000 114 33358.16 325.21 2354.24 38.27 2011-04-24 20:48:57.000 114 33358.13 325.21 2354.24 38.27 2011-04-24 20:48:58.000 114 33358.13 325.19 2354.20 38.27 2011-04-24 20:48:59.000 114 33358.16 325.19 2354.29 38.27 2011-04-24 20:49:00.000 114 33358.21 325.24 2354.24 38.27 2011-04-24 20:49:01.000 114 33358.11 325.20 2354.20 38.27 2011-04-24 20:49:02.000 114 33358.12 325.17 2354.21 38.27 2011-04-24 20:49:03.000 114 33358.13 325.27 2354.17 38.27 2011-04-24 20:49:04.000 114 33358.26 325.23 2354.11 38.27 2011-04-24 20:49:05.000 114 33358.21 325.20 2354.11 38.27 2011-04-24 20:49:06.000 114 33358.25 325.18 2354.15 38.27 2011-04-24 20:49:07.000 114 33358.15 325.21 2354.17 38.27 2011-04-24 20:49:08.000 114 33358.18 325.24 2354.25 38.27 2011-04-24 20:49:09.000 114 33358.17 325.22 2354.18 38.27 2011-04-24 20:49:10.000 114 33358.25 325.23 2354.12 38.27 2011-04-24 20:49:11.000 114 33358.20 325.21 2354.13 38.27 2011-04-24 20:49:12.000 114 33358.27 325.25 2354.24 38.27 2011-04-24 20:49:13.000 114 33358.25 325.25 2354.25 38.27 2011-04-24 20:49:14.000 114 33358.21 325.23 2354.19 38.27 2011-04-24 20:49:15.000 114 33358.32 325.22 2354.18 38.27 2011-04-24 20:49:16.000 114 33358.29 325.23 2354.22 38.27 2011-04-24 20:49:17.000 114 33358.17 325.23 2354.18 38.27 2011-04-24 20:49:18.000 114 33358.26 325.24 2354.24 38.27 2011-04-24 20:49:19.000 114 33358.23 325.23 2354.06 38.27 2011-04-24 20:49:20.000 114 33358.32 325.24 2354.12 38.27 2011-04-24 20:49:21.000 114 33358.35 325.25 2354.18 38.27 2011-04-24 20:49:22.000 114 33358.29 325.23 2354.15 38.27 2011-04-24 20:49:23.000 114 33358.32 325.22 2354.15 38.27 2011-04-24 20:49:24.000 114 33358.34 325.23 2354.13 38.27 2011-04-24 20:49:25.000 114 33358.36 325.23 2354.22 38.27 2011-04-24 20:49:26.000 114 33358.39 325.23 2354.21 38.27 2011-04-24 20:49:27.000 114 33358.28 325.25 2354.19 38.27 2011-04-24 20:49:28.000 114 33358.46 325.26 2354.07 38.27 2011-04-24 20:49:29.000 114 33358.33 325.24 2354.09 38.27 2011-04-24 20:49:30.000 114 33358.41 325.24 2354.17 38.27 2011-04-24 20:49:31.000 114 33358.34 325.22 2354.11 38.27 2011-04-24 20:49:32.000 114 33358.39 325.19 2354.14 38.27 2011-04-24 20:49:33.000 114 33358.48 325.25 2354.24 38.27 2011-04-24 20:49:34.000 114 33358.47 325.25 2354.22 38.27 2011-04-24 20:49:35.000 114 33358.46 325.18 2354.14 38.27 2011-04-24 20:49:36.000 114 33358.51 325.22 2354.21 38.27 2011-04-24 20:49:37.000 114 33358.52 325.25 2354.14 38.27 2011-04-24 20:49:38.000 114 33358.60 325.16 2354.10 38.27 2011-04-24 20:49:39.000 114 33358.51 325.19 2354.12 38.27 2011-04-24 20:49:40.000 114 33358.63 325.19 2354.16 38.27 2011-04-24 20:49:41.000 114 33358.50 325.17 2354.19 38.27 2011-04-24 20:49:42.000 114 33358.53 325.17 2354.11 38.27 2011-04-24 20:49:43.000 114 33358.57 325.22 2354.11 38.27 2011-04-24 20:49:44.000 114 33358.58 325.23 2354.08 38.27 2011-04-24 20:49:45.000 114 33358.48 325.21 2354.19 38.27 2011-04-24 20:49:46.000 114 33358.54 325.15 2354.09 38.27 2011-04-24 20:49:47.000 114 33358.54 325.16 2354.16 38.27 2011-04-24 20:49:48.000 114 33358.61 325.21 2354.12 38.27 2011-04-24 20:49:49.000 114 33358.55 325.21 2354.09 38.27 2011-04-24 20:49:50.000 114 33358.60 325.17 2354.12 38.27 2011-04-24 20:49:51.000 114 33358.68 325.24 2354.18 38.27 2011-04-24 20:49:52.000 114 33358.67 325.22 2354.11 38.27 2011-04-24 20:49:53.000 114 33358.53 325.22 2354.14 38.27 2011-04-24 20:49:54.000 114 33358.68 325.22 2354.18 38.27 2011-04-24 20:49:55.000 114 33358.64 325.24 2354.16 38.27 2011-04-24 20:49:56.000 114 33358.66 325.23 2353.99 38.27 2011-04-24 20:49:57.000 114 33358.67 325.21 2354.07 38.27 2011-04-24 20:49:58.000 114 33358.69 325.23 2354.07 38.27 2011-04-24 20:49:59.000 114 33358.67 325.30 2354.11 38.27 2011-04-24 20:50:00.000 114 33358.66 325.22 2354.12 38.27 2011-04-24 20:50:01.000 114 33358.70 325.23 2354.11 38.27 2011-04-24 20:50:02.000 114 33358.72 325.22 2354.08 38.27 2011-04-24 20:50:03.000 114 33358.72 325.24 2354.07 38.27 2011-04-24 20:50:04.000 114 33358.67 325.29 2354.06 38.27 2011-04-24 20:50:05.000 114 33358.60 325.30 2353.99 38.27 2011-04-24 20:50:06.000 114 33358.65 325.20 2354.03 38.27 2011-04-24 20:50:07.000 114 33358.59 325.23 2354.03 38.27 2011-04-24 20:50:08.000 114 33358.67 325.22 2354.03 38.27 2011-04-24 20:50:09.000 114 33358.59 325.22 2354.12 38.27 2011-04-24 20:50:10.000 114 33358.58 325.27 2354.14 38.27 2011-04-24 20:50:11.000 114 33358.63 325.24 2354.06 38.27 2011-04-24 20:50:12.000 114 33358.63 325.24 2354.10 38.27 2011-04-24 20:50:13.000 114 33358.61 325.25 2354.02 38.27 2011-04-24 20:50:14.000 114 33358.67 325.22 2354.15 38.27 2011-04-24 20:50:15.000 114 33358.61 325.22 2354.19 38.27 2011-04-24 20:50:16.000 114 33358.57 325.23 2354.12 38.27 2011-04-24 20:50:17.000 114 33358.57 325.22 2354.09 38.27 2011-04-24 20:50:18.000 114 33358.61 325.25 2354.05 38.27 2011-04-24 20:50:19.000 114 33358.66 325.25 2354.09 38.27 2011-04-24 20:50:20.000 114 33358.66 325.18 2354.11 38.27 2011-04-24 20:50:21.000 114 33358.56 325.21 2354.14 38.27 2011-04-24 20:50:22.000 114 33358.70 325.19 2354.07 38.27 2011-04-24 20:50:23.000 114 33358.67 325.19 2354.09 38.27 2011-04-24 20:50:24.000 114 33358.69 325.20 2354.07 38.27 2011-04-24 20:50:25.000 114 33358.70 325.18 2354.07 38.27 2011-04-24 20:50:26.000 114 33358.66 325.22 2354.10 38.27 2011-04-24 20:50:27.000 114 33358.66 325.22 2354.12 38.27 2011-04-24 20:50:28.000 114 33358.68 325.21 2354.14 38.27 2011-04-24 20:50:29.000 114 33358.66 325.20 2354.09 38.27 2011-04-24 20:50:30.000 114 33358.66 325.25 2354.13 38.27 2011-04-24 20:50:31.000 114 33358.70 325.20 2354.16 38.27 2011-04-24 20:50:32.000 114 33358.65 325.19 2354.07 38.27 2011-04-24 20:50:33.000 114 33358.69 325.22 2354.15 38.27 2011-04-24 20:50:34.000 114 33358.75 325.19 2354.15 38.27 2011-04-24 20:50:35.000 114 33358.64 325.19 2354.13 38.27 2011-04-24 20:50:36.000 114 33358.58 325.17 2354.10 38.27 2011-04-24 20:50:37.000 114 33358.73 325.22 2354.05 38.27 2011-04-24 20:50:38.000 114 33358.64 325.18 2354.19 38.27 2011-04-24 20:50:39.000 114 33358.66 325.22 2354.04 38.27 2011-04-24 20:50:40.000 114 33358.69 325.26 2354.09 38.27 2011-04-24 20:50:41.000 114 33358.68 325.24 2354.07 38.27 2011-04-24 20:50:42.000 114 33358.71 325.26 2354.12 38.27 2011-04-24 20:50:43.000 114 33358.63 325.18 2354.13 38.27 2011-04-24 20:50:44.000 114 33358.69 325.17 2354.06 38.27 2011-04-24 20:50:45.000 114 33358.61 325.21 2354.07 38.27 2011-04-24 20:50:46.000 114 33358.67 325.22 2354.16 38.27 2011-04-24 20:50:47.000 114 33358.72 325.19 2354.11 38.27 2011-04-24 20:50:48.000 114 33358.67 325.22 2354.09 38.27 2011-04-24 20:50:49.000 114 33358.70 325.19 2354.13 38.27 2011-04-24 20:50:50.000 114 33358.73 325.19 2354.14 38.27 2011-04-24 20:50:51.000 114 33358.74 325.19 2354.05 38.27 2011-04-24 20:50:52.000 114 33358.66 325.19 2354.21 38.27 2011-04-24 20:50:53.000 114 33358.70 325.19 2354.15 38.27 2011-04-24 20:50:54.000 114 33358.64 325.19 2354.15 38.27 2011-04-24 20:50:55.000 114 33358.65 325.19 2354.06 38.27 2011-04-24 20:50:56.000 114 33358.76 325.20 2354.03 38.27 2011-04-24 20:50:57.000 114 33358.72 325.24 2354.13 38.27 2011-04-24 20:50:58.000 114 33358.74 325.24 2354.10 38.27 2011-04-24 20:50:59.000 114 33358.70 325.21 2354.10 38.27 2011-04-24 20:51:00.000 114 33358.70 325.20 2354.14 38.27 2011-04-24 20:51:01.000 114 33358.67 325.19 2354.11 38.27 2011-04-24 20:51:02.000 114 33358.69 325.23 2354.09 38.27 2011-04-24 20:51:03.000 114 33358.79 325.19 2354.13 38.27 2011-04-24 20:51:04.000 114 33358.72 325.18 2354.18 38.27 2011-04-24 20:51:05.000 114 33358.69 325.18 2354.21 38.27 2011-04-24 20:51:06.000 114 33358.73 325.21 2354.13 38.27 2011-04-24 20:51:07.000 114 33358.77 325.22 2354.06 38.27 2011-04-24 20:51:08.000 114 33358.80 325.19 2354.13 38.27 2011-04-24 20:51:09.000 114 33358.81 325.18 2354.07 38.27 2011-04-24 20:51:10.000 114 33358.64 325.19 2354.16 38.27 2011-04-24 20:51:11.000 114 33358.75 325.20 2354.13 38.27 2011-04-24 20:51:12.000 114 33358.79 325.23 2354.18 38.27 2011-04-24 20:51:13.000 114 33358.83 325.21 2354.09 38.27 2011-04-24 20:51:14.000 114 33358.79 325.18 2354.12 38.27 2011-04-24 20:51:15.000 114 33358.75 325.21 2354.06 38.27 2011-04-24 20:51:16.000 114 33358.76 325.22 2354.11 38.27 2011-04-24 20:51:17.000 114 33358.76 325.22 2354.12 38.27 2011-04-24 20:51:18.000 114 33358.79 325.19 2354.12 38.27 2011-04-24 20:51:19.000 114 33358.76 325.18 2354.07 38.27 2011-04-24 20:51:20.000 114 33358.78 325.17 2354.09 38.27 2011-04-24 20:51:21.000 114 33358.85 325.21 2354.21 38.27 2011-04-24 20:51:22.000 114 33358.88 325.19 2354.07 38.27 2011-04-24 20:51:23.000 114 33358.79 325.20 2354.06 38.27 2011-04-24 20:51:24.000 114 33358.75 325.16 2354.04 38.27 2011-04-24 20:51:25.000 114 33358.82 325.14 2354.12 38.27 2011-04-24 20:51:26.000 114 33358.95 325.16 2354.15 38.27 2011-04-24 20:51:27.000 114 33358.88 325.19 2354.09 38.27 2011-04-24 20:51:28.000 114 33358.85 325.21 2354.01 38.27 2011-04-24 20:51:29.000 114 33358.83 325.19 2354.03 38.27 2011-04-24 20:51:30.000 114 33358.95 325.14 2354.15 38.27 2011-04-24 20:51:31.000 114 33358.79 325.18 2354.15 38.27 2011-04-24 20:51:32.000 114 33358.82 325.17 2354.06 38.27 2011-04-24 20:51:33.000 114 33358.88 325.15 2354.05 38.27 2011-04-24 20:51:34.000 114 33358.93 325.14 2354.12 38.27 2011-04-24 20:51:35.000 114 33358.90 325.17 2354.03 38.27 2011-04-24 20:51:36.000 114 33358.87 325.13 2354.07 38.27 2011-04-24 20:51:37.000 114 33358.91 325.13 2354.11 38.27 2011-04-24 20:51:38.000 114 33359.01 325.11 2354.12 38.27 2011-04-24 20:51:39.000 114 33358.91 325.14 2354.10 38.27 2011-04-24 20:51:40.000 114 33358.89 325.10 2354.05 38.27 2011-04-24 20:51:41.000 114 33358.90 325.12 2354.05 38.27 2011-04-24 20:51:42.000 114 33359.01 325.12 2354.01 38.27 2011-04-24 20:51:43.000 114 33358.97 325.13 2354.16 38.27 2011-04-24 20:51:44.000 114 33358.84 325.13 2354.12 38.27 2011-04-24 20:51:45.000 114 33358.97 325.13 2354.08 38.27 2011-04-24 20:51:46.000 114 33359.00 325.12 2354.03 38.27 2011-04-24 20:51:47.000 114 33359.01 325.11 2354.08 38.27 2011-04-24 20:51:48.000 114 33359.00 325.08 2354.04 38.27 2011-04-24 20:51:49.000 114 33358.96 325.09 2354.05 38.27 2011-04-24 20:51:50.000 114 33359.01 325.12 2354.06 38.27 2011-04-24 20:51:51.000 114 33359.03 325.12 2354.06 38.27 2011-04-24 20:51:52.000 114 33358.98 325.08 2354.07 38.27 2011-04-24 20:51:53.000 114 33359.01 325.07 2354.13 38.27 2011-04-24 20:51:54.000 114 33359.07 325.06 2354.04 38.27 2011-04-24 20:51:55.000 114 33359.08 325.09 2354.04 38.27 2011-04-24 20:51:56.000 114 33359.01 325.05 2354.08 38.27 2011-04-24 20:51:57.000 114 33359.07 325.06 2354.06 38.27 2011-04-24 20:51:58.000 114 33359.01 325.12 2354.06 38.27 2011-04-24 20:51:59.000 114 33359.04 325.07 2354.07 38.27 2011-04-24 20:52:00.000 114 33359.03 325.08 2353.99 38.27 2011-04-24 20:52:01.000 114 33359.03 325.03 2354.06 38.27 2011-04-24 20:52:02.000 114 33359.00 325.05 2353.95 38.27 2011-04-24 20:52:03.000 114 33359.07 325.06 2354.02 38.27 2011-04-24 20:52:04.000 114 33358.96 325.04 2354.03 38.27 2011-04-24 20:52:05.000 114 33359.02 325.05 2354.07 38.27 2011-04-24 20:52:06.000 114 33359.01 325.07 2354.09 38.27 2011-04-24 20:52:07.000 114 33359.07 325.04 2354.12 38.27 2011-04-24 20:52:08.000 114 33359.04 325.06 2354.07 38.27 2011-04-24 20:52:09.000 114 33359.00 325.01 2354.05 38.27 2011-04-24 20:52:10.000 114 33359.08 325.07 2354.09 38.27 2011-04-24 20:52:11.000 114 33359.01 325.03 2354.00 38.27 2011-04-24 20:52:12.000 114 33359.06 325.02 2353.97 38.27 2011-04-24 20:52:13.000 114 33359.13 325.02 2353.94 38.27 2011-04-24 20:52:14.000 114 33359.03 325.01 2354.00 38.27 2011-04-24 20:52:15.000 114 33359.05 325.08 2354.03 38.27 2011-04-24 20:52:16.000 114 33359.08 325.04 2354.06 38.27 2011-04-24 20:52:17.000 114 33359.06 325.04 2354.06 38.27 2011-04-24 20:52:18.000 114 33359.12 325.04 2354.00 38.27 2011-04-24 20:52:19.000 114 33358.99 325.01 2354.06 38.27 2011-04-24 20:52:20.000 114 33359.02 325.01 2354.06 38.27 2011-04-24 20:52:21.000 114 33359.03 325.05 2354.06 38.27 2011-04-24 20:52:22.000 114 33359.08 325.04 2353.99 38.27 2011-04-24 20:52:23.000 114 33359.01 325.01 2354.01 38.27 2011-04-24 20:52:24.000 114 33359.07 325.00 2354.00 38.27 2011-04-24 20:52:25.000 114 33359.01 325.03 2353.99 38.27 2011-04-24 20:52:26.000 114 33359.05 325.04 2354.09 38.27 2011-04-24 20:52:27.000 114 33359.01 324.98 2354.00 38.27 2011-04-24 20:52:28.000 114 33358.95 325.02 2354.07 38.27 2011-04-24 20:52:29.000 114 33359.03 325.01 2354.06 38.27 2011-04-24 20:52:30.000 114 33359.03 325.00 2354.01 38.27 2011-04-24 20:52:31.000 114 33359.02 325.03 2353.99 38.27 2011-04-24 20:52:32.000 114 33358.99 325.01 2354.04 38.27 2011-04-24 20:52:33.000 114 33358.98 325.03 2354.00 38.27 2011-04-24 20:52:34.000 114 33359.14 325.01 2354.01 38.27 2011-04-24 20:52:35.000 114 33359.04 324.97 2354.03 38.27 2011-04-24 20:52:36.000 114 33359.03 325.03 2354.07 38.27 2011-04-24 20:52:37.000 114 33359.07 325.00 2354.03 38.27 2011-04-24 20:52:38.000 114 33359.04 324.98 2354.09 38.27 2011-04-24 20:52:39.000 114 33359.01 324.95 2354.08 38.27 2011-04-24 20:52:40.000 114 33358.97 324.94 2354.06 38.27 2011-04-24 20:52:41.000 114 33358.97 324.97 2354.03 38.27 2011-04-24 20:52:42.000 114 33359.06 324.97 2354.05 38.27 2011-04-24 20:52:43.000 114 33359.00 324.99 2354.07 38.27 2011-04-24 20:52:44.000 114 33359.01 324.91 2354.11 38.27 2011-04-24 20:52:45.000 114 33358.97 324.93 2354.15 38.27 2011-04-24 20:52:46.000 114 33359.01 324.89 2354.04 38.27 2011-04-24 20:52:47.000 114 33359.04 324.91 2354.09 38.27 2011-04-24 20:52:48.000 114 33359.01 324.95 2354.06 38.27 2011-04-24 20:52:49.000 114 33359.00 324.92 2354.00 38.27 2011-04-24 20:52:50.000 114 33359.04 324.90 2354.07 38.27 2011-04-24 20:52:51.000 114 33358.98 324.89 2354.01 38.27 2011-04-24 20:52:52.000 114 33359.06 324.92 2354.03 38.27 2011-04-24 20:52:53.000 114 33358.96 324.93 2354.01 38.27 2011-04-24 20:52:54.000 114 33359.01 324.93 2354.03 38.27 2011-04-24 20:52:55.000 114 33358.97 324.91 2354.03 38.27 2011-04-24 20:52:56.000 114 33358.94 324.89 2354.14 38.27 2011-04-24 20:52:57.000 114 33359.08 324.92 2354.05 38.27 2011-04-24 20:52:58.000 114 33358.95 324.88 2354.01 38.27 2011-04-24 20:52:59.000 114 33358.97 324.89 2354.04 38.27 2011-04-24 20:53:00.000 114 33359.04 324.89 2354.05 38.27 2011-04-24 20:53:01.000 114 33359.04 324.87 2354.05 38.27 2011-04-24 20:53:02.000 114 33359.02 324.87 2354.04 38.27 2011-04-24 20:53:03.000 114 33358.97 324.83 2354.03 38.27 2011-04-24 20:53:04.000 114 33359.07 324.87 2354.04 38.27 2011-04-24 20:53:05.000 114 33359.05 324.82 2354.05 38.27 2011-04-24 20:53:06.000 114 33359.03 324.83 2354.07 38.27 2011-04-24 20:53:07.000 114 33359.02 324.87 2354.11 38.27 2011-04-24 20:53:08.000 114 33359.00 324.85 2354.02 38.27 2011-04-24 20:53:09.000 114 33358.98 324.81 2353.99 38.27 2011-04-24 20:53:10.000 114 33359.08 324.82 2354.03 38.27 2011-04-24 20:53:11.000 114 33359.06 324.80 2354.03 38.27 2011-04-24 20:53:12.000 114 33359.07 324.84 2354.00 38.27 2011-04-24 20:53:13.000 114 33358.99 324.82 2354.03 38.27 2011-04-24 20:53:14.000 114 33359.00 324.77 2354.02 38.27 2011-04-24 20:53:15.000 114 33359.04 324.83 2353.95 38.27 2011-04-24 20:53:16.000 114 33359.11 324.78 2354.05 38.27 2011-04-24 20:53:17.000 114 33359.11 324.79 2353.99 38.27 2011-04-24 20:53:18.000 114 33359.14 324.80 2354.07 38.27 2011-04-24 20:53:19.000 114 33359.17 324.73 2354.00 38.27 2011-04-24 20:53:20.000 114 33359.20 324.81 2354.07 38.27 2011-04-24 20:53:21.000 114 33359.02 324.81 2354.00 38.27 2011-04-24 20:53:22.000 114 33359.10 324.80 2354.04 38.27 2011-04-24 20:53:23.000 114 33359.08 324.80 2354.13 38.27 2011-04-24 20:53:24.000 114 33359.13 324.77 2354.02 38.27 2011-04-24 20:53:25.000 114 33359.11 324.77 2354.05 38.27 2011-04-24 20:53:26.000 114 33359.08 324.79 2353.90 38.27 2011-04-24 20:53:27.000 114 33359.18 324.75 2353.99 38.27 2011-04-24 20:53:28.000 114 33359.07 324.76 2354.01 38.27 2011-04-24 20:53:29.000 114 33359.08 324.76 2353.99 38.27 2011-04-24 20:53:30.000 114 33359.19 324.78 2353.98 38.27 2011-04-24 20:53:31.000 114 33359.11 324.76 2353.98 38.27 2011-04-24 20:53:32.000 114 33359.17 324.76 2353.96 38.27 2011-04-24 20:53:33.000 114 33359.14 324.74 2353.99 38.27 2011-04-24 20:53:34.000 114 33359.18 324.78 2353.94 38.27 2011-04-24 20:53:35.000 114 33359.22 324.78 2353.94 38.27 2011-04-24 20:53:36.000 114 33359.29 324.73 2354.01 38.27 2011-04-24 20:53:37.000 114 33359.22 324.75 2353.95 38.27 2011-04-24 20:53:38.000 114 33359.24 324.77 2353.96 38.27 2011-04-24 20:53:39.000 114 33359.25 324.74 2353.91 38.27 2011-04-24 20:53:40.000 114 33359.24 324.77 2353.97 38.27 2011-04-24 20:53:41.000 114 33359.28 324.75 2354.00 38.27 2011-04-24 20:53:42.000 114 33359.31 324.77 2354.03 38.27 2011-04-24 20:53:43.000 114 33359.23 324.79 2354.01 38.27 2011-04-24 20:53:44.000 114 33359.23 324.78 2353.84 38.27 2011-04-24 20:53:45.000 114 33359.19 324.77 2353.94 38.27 2011-04-24 20:53:46.000 114 33359.23 324.73 2353.96 38.27 2011-04-24 20:53:47.000 114 33359.17 324.75 2353.93 38.27 2011-04-24 20:53:48.000 114 33359.28 324.80 2353.99 38.27 2011-04-24 20:53:49.000 114 33359.29 324.74 2353.97 38.27 2011-04-24 20:53:50.000 114 33359.22 324.73 2353.95 38.27 2011-04-24 20:53:51.000 114 33359.25 324.75 2353.94 38.27 2011-04-24 20:53:52.000 114 33359.24 324.73 2353.91 38.27 2011-04-24 20:53:53.000 114 33359.26 324.72 2353.96 38.27 2011-04-24 20:53:54.000 114 33359.32 324.74 2353.97 38.27 2011-04-24 20:53:55.000 114 33359.38 324.80 2353.93 38.27 2011-04-24 20:53:56.000 114 33359.38 324.73 2353.90 38.27 2011-04-24 20:53:57.000 114 33359.31 324.76 2353.97 38.27 2011-04-24 20:53:58.000 114 33359.29 324.77 2353.91 38.27 2011-04-24 20:53:59.000 114 33359.32 324.75 2353.95 38.27 2011-04-24 20:54:00.000 114 33359.29 324.77 2353.93 38.27 2011-04-24 20:54:01.000 114 33359.34 324.76 2353.99 38.27 2011-04-24 20:54:02.000 114 33359.29 324.78 2353.83 38.27 2011-04-24 20:54:03.000 114 33359.43 324.82 2353.91 38.27 2011-04-24 20:54:04.000 114 33359.29 324.80 2353.96 38.27 2011-04-24 20:54:05.000 114 33359.41 324.77 2353.94 38.27 2011-04-24 20:54:06.000 114 33359.38 324.76 2353.91 38.27 2011-04-24 20:54:07.000 114 33359.32 324.73 2353.94 38.27 2011-04-24 20:54:08.000 114 33359.37 324.74 2353.96 38.27 2011-04-24 20:54:09.000 114 33359.39 324.76 2354.03 38.27 2011-04-24 20:54:10.000 114 33359.43 324.77 2353.93 38.27 2011-04-24 20:54:11.000 114 33359.36 324.77 2353.92 38.27 2011-04-24 20:54:12.000 114 33359.32 324.77 2353.93 38.27 2011-04-24 20:54:13.000 114 33359.43 324.77 2353.84 38.27 2011-04-24 20:54:14.000 114 33359.41 324.74 2353.95 38.27 2011-04-24 20:54:15.000 114 33359.37 324.76 2353.86 38.27 2011-04-24 20:54:16.000 114 33359.43 324.75 2353.85 38.27 2011-04-24 20:54:17.000 114 33359.32 324.73 2353.87 38.27 2011-04-24 20:54:18.000 114 33359.36 324.72 2353.93 38.27 2011-04-24 20:54:19.000 114 33359.41 324.76 2353.91 38.27 2011-04-24 20:54:20.000 114 33359.41 324.77 2353.94 38.27 2011-04-24 20:54:21.000 114 33359.40 324.77 2354.00 38.27 2011-04-24 20:54:22.000 114 33359.51 324.74 2353.90 38.27 2011-04-24 20:54:23.000 114 33359.37 324.76 2353.87 38.27 2011-04-24 20:54:24.000 114 33359.43 324.77 2353.93 38.27 2011-04-24 20:54:25.000 114 33359.41 324.75 2353.95 38.27 2011-04-24 20:54:26.000 114 33359.45 324.74 2353.94 38.27 2011-04-24 20:54:27.000 114 33359.44 324.75 2353.94 38.27 2011-04-24 20:54:28.000 114 33359.46 324.73 2353.90 38.27 2011-04-24 20:54:29.000 114 33359.49 324.72 2353.84 38.27 2011-04-24 20:54:30.000 114 33359.46 324.74 2353.92 38.27 2011-04-24 20:54:31.000 114 33359.48 324.74 2353.94 38.27 2011-04-24 20:54:32.000 114 33359.48 324.75 2353.99 38.27 2011-04-24 20:54:33.000 114 33359.49 324.75 2353.87 38.27 2011-04-24 20:54:34.000 114 33359.54 324.72 2353.87 38.27 2011-04-24 20:54:35.000 114 33359.53 324.72 2353.90 38.27 2011-04-24 20:54:36.000 114 33359.51 324.71 2353.89 38.27 2011-04-24 20:54:37.000 114 33359.54 324.72 2353.97 38.27 2011-04-24 20:54:38.000 114 33359.50 324.75 2353.85 38.27 2011-04-24 20:54:39.000 114 33359.55 324.75 2353.85 38.27 2011-04-24 20:54:40.000 114 33359.52 324.73 2353.96 38.27 2011-04-24 20:54:41.000 114 33359.50 324.75 2353.93 38.27 2011-04-24 20:54:42.000 114 33359.52 324.74 2353.94 38.27 2011-04-24 20:54:43.000 114 33359.50 324.70 2353.97 38.27 2011-04-24 20:54:44.000 114 33359.34 324.67 2353.91 38.27 2011-04-24 20:54:45.000 114 33359.51 324.77 2353.86 38.27 2011-04-24 20:54:46.000 114 33359.66 324.73 2353.97 38.27 2011-04-24 20:54:47.000 114 33359.47 324.73 2353.95 38.27 2011-04-24 20:54:48.000 114 33359.53 324.77 2353.97 38.27 2011-04-24 20:54:49.000 114 33359.59 324.74 2353.93 38.27 2011-04-24 20:54:50.000 114 33359.50 324.75 2353.93 38.27 2011-04-24 20:54:51.000 114 33359.63 324.77 2353.96 38.27 2011-04-24 20:54:52.000 114 33359.51 324.73 2354.01 38.27 2011-04-24 20:54:53.000 114 33359.54 324.71 2353.95 38.27 2011-04-24 20:54:54.000 114 33359.64 324.75 2353.95 38.27 2011-04-24 20:54:55.000 114 33359.63 324.76 2353.84 38.27 2011-04-24 20:54:56.000 114 33359.60 324.75 2353.90 38.27 2011-04-24 20:54:57.000 114 33359.64 324.79 2353.90 38.27 2011-04-24 20:54:58.000 114 33359.66 324.77 2353.94 38.27 2011-04-24 20:54:59.000 114 33359.69 324.77 2353.90 38.27 2011-04-24 20:55:00.000 114 33359.70 324.75 2353.90 38.27 2011-04-24 20:55:01.000 114 33359.65 324.75 2353.88 38.27 2011-04-24 20:55:02.000 114 33359.71 324.77 2353.87 38.27 2011-04-24 20:55:03.000 114 33359.69 324.74 2353.97 38.27 2011-04-24 20:55:04.000 114 33359.79 324.72 2354.00 38.27 2011-04-24 20:55:05.000 114 33359.71 324.73 2353.90 38.27 2011-04-24 20:55:06.000 114 33359.78 324.74 2353.87 38.27 2011-04-24 20:55:07.000 114 33359.69 324.73 2353.87 38.27 2011-04-24 20:55:08.000 114 33359.67 324.75 2353.90 38.27 2011-04-24 20:55:09.000 114 33359.72 324.73 2353.94 38.27 2011-04-24 20:55:10.000 114 33359.83 324.77 2353.90 38.27 2011-04-24 20:55:11.000 114 33359.75 324.73 2353.94 38.27 2011-04-24 20:55:12.000 114 33359.72 324.76 2353.91 38.27 2011-04-24 20:55:13.000 114 33359.73 324.77 2353.88 38.27 2011-04-24 20:55:14.000 114 33359.67 324.72 2353.94 38.27 2011-04-24 20:55:15.000 114 33359.74 324.76 2353.88 38.27 2011-04-24 20:55:16.000 114 33359.71 324.76 2353.88 38.27 2011-04-24 20:55:17.000 114 33359.74 324.77 2353.92 38.27 2011-04-24 20:55:18.000 114 33359.82 324.82 2353.83 38.27 2011-04-24 20:55:19.000 114 33359.81 324.83 2353.85 38.27 2011-04-24 20:55:20.000 114 33359.69 324.80 2353.91 38.27 2011-04-24 20:55:21.000 114 33359.84 324.79 2353.88 38.27 2011-04-24 20:55:22.000 114 33359.78 324.76 2353.93 38.27 2011-04-24 20:55:23.000 114 33359.86 324.78 2353.88 38.27 2011-04-24 20:55:24.000 114 33359.83 324.82 2353.95 38.27 2011-04-24 20:55:25.000 114 33359.80 324.82 2353.88 38.27 2011-04-24 20:55:26.000 114 33359.87 324.79 2353.86 38.27 2011-04-24 20:55:27.000 114 33359.91 324.85 2353.88 38.27 2011-04-24 20:55:28.000 114 33359.90 324.81 2354.00 38.27 2011-04-24 20:55:29.000 114 33359.85 324.81 2353.96 38.27 2011-04-24 20:55:30.000 114 33359.86 324.82 2353.86 38.27 2011-04-24 20:55:31.000 114 33359.89 324.87 2353.93 38.27 2011-04-24 20:55:32.000 114 33359.92 324.90 2353.85 38.27 2011-04-24 20:55:33.000 114 33359.90 324.90 2353.91 38.27 2011-04-24 20:55:34.000 114 33359.84 324.90 2353.94 38.27 2011-04-24 20:55:35.000 114 33359.93 324.88 2353.96 38.27 2011-04-24 20:55:36.000 114 33359.82 324.84 2353.91 38.27 2011-04-24 20:55:37.000 114 33359.90 324.89 2353.94 38.27 2011-04-24 20:55:38.000 114 33359.93 324.90 2353.94 38.27 2011-04-24 20:55:39.000 114 33359.99 324.92 2353.86 38.27 2011-04-24 20:55:40.000 114 33359.86 324.90 2353.82 38.27 2011-04-24 20:55:41.000 114 33359.80 324.93 2353.93 38.27 2011-04-24 20:55:42.000 114 33359.89 324.95 2353.89 38.27 2011-04-24 20:55:43.000 114 33359.88 324.97 2353.87 38.27 2011-04-24 20:55:44.000 114 33359.91 324.98 2353.83 38.27 2011-04-24 20:55:45.000 114 33359.91 324.99 2353.93 38.27 2011-04-24 20:55:46.000 114 33359.84 325.02 2353.91 38.27 2011-04-24 20:55:47.000 114 33359.85 324.94 2353.92 38.27 2011-04-24 20:55:48.000 114 33359.82 324.96 2353.89 38.27 2011-04-24 20:55:49.000 114 33359.85 325.00 2353.91 38.27 2011-04-24 20:55:50.000 114 33359.81 324.99 2353.94 38.27 2011-04-24 20:55:51.000 114 33359.81 324.99 2353.88 38.27 2011-04-24 20:55:52.000 114 33359.77 324.98 2353.94 38.27 2011-04-24 20:55:53.000 114 33359.78 325.03 2353.94 38.27 2011-04-24 20:55:54.000 114 33359.86 325.06 2353.92 38.27 2011-04-24 20:55:55.000 114 33359.78 325.04 2354.00 38.27 2011-04-24 20:55:56.000 114 33359.85 325.05 2353.92 38.27 2011-04-24 20:55:57.000 114 33359.83 325.04 2353.97 38.27 2011-04-24 20:55:58.000 114 33359.82 325.08 2354.05 38.27 2011-04-24 20:55:59.000 114 33359.76 325.12 2353.93 38.27 2011-04-24 20:56:00.000 114 33359.87 325.07 2354.00 38.27 2011-04-24 20:56:01.000 114 33359.84 325.09 2354.01 38.27 2011-04-24 20:56:02.000 114 33359.80 325.11 2354.00 38.27 2011-04-24 20:56:03.000 114 33359.91 325.08 2353.94 38.27 2011-04-24 20:56:04.000 114 33359.63 325.08 2353.96 38.27 2011-04-24 20:56:05.000 114 33359.83 325.14 2354.05 38.27 2011-04-24 20:56:06.000 114 33359.77 325.15 2354.05 38.27 2011-04-24 20:56:07.000 114 33359.82 325.12 2354.11 38.27 2011-04-24 20:56:08.000 114 33359.84 325.15 2354.07 38.27 2011-04-24 20:56:09.000 114 33359.83 325.13 2353.99 38.27 2011-04-24 20:56:10.000 114 33359.89 325.18 2354.04 38.27 2011-04-24 20:56:11.000 114 33359.68 325.16 2354.04 38.27 2011-04-24 20:56:12.000 114 33359.81 325.12 2354.04 38.27 2011-04-24 20:56:13.000 114 33359.81 325.16 2354.16 38.27 2011-04-24 20:56:14.000 114 33359.79 325.17 2354.10 38.27 2011-04-24 20:56:15.000 114 33359.84 325.17 2354.01 38.27 2011-04-24 20:56:16.000 114 33359.72 325.17 2354.05 38.27 2011-04-24 20:56:17.000 114 33359.73 325.23 2354.03 38.27 2011-04-24 20:56:18.000 114 33359.77 325.20 2354.00 38.27 2011-04-24 20:56:19.000 114 33359.78 325.23 2354.09 38.27 2011-04-24 20:56:20.000 114 33359.85 325.23 2354.09 38.27 2011-04-24 20:56:21.000 114 33359.71 325.18 2354.07 38.27 2011-04-24 20:56:22.000 114 33359.81 325.23 2354.01 38.27 2011-04-24 20:56:23.000 114 33359.74 325.23 2354.06 38.27 2011-04-24 20:56:24.000 114 33359.71 325.20 2354.07 38.27 2011-04-24 20:56:25.000 114 33359.71 325.22 2354.00 38.27 2011-04-24 20:56:26.000 114 33359.75 325.26 2354.18 38.27 2011-04-24 20:56:27.000 114 33359.66 325.23 2354.05 38.27 2011-04-24 20:56:28.000 114 33359.75 325.26 2354.11 38.27 2011-04-24 20:56:29.000 114 33359.72 325.26 2354.18 38.27 2011-04-24 20:56:30.000 114 33359.79 325.26 2354.05 38.27 2011-04-24 20:56:31.000 114 33359.72 325.25 2354.05 38.27 2011-04-24 20:56:32.000 114 33359.73 325.23 2354.11 38.27 2011-04-24 20:56:33.000 114 33359.74 325.25 2354.11 38.27 2011-04-24 20:56:34.000 114 33359.73 325.24 2354.01 38.27 2011-04-24 20:56:35.000 114 33359.78 325.25 2354.11 38.27 2011-04-24 20:56:36.000 114 33359.73 325.29 2354.15 38.27 2011-04-24 20:56:37.000 114 33359.67 325.26 2354.18 38.27 2011-04-24 20:56:38.000 114 33359.76 325.27 2354.13 38.27 2011-04-24 20:56:39.000 114 33359.71 325.31 2354.12 38.27 2011-04-24 20:56:40.000 114 33359.66 325.29 2354.16 38.27 2011-04-24 20:56:41.000 114 33359.70 325.29 2354.10 38.27 2011-04-24 20:56:42.000 114 33359.66 325.33 2354.09 38.27 2011-04-24 20:56:43.000 114 33359.71 325.38 2354.16 38.27 2011-04-24 20:56:44.000 114 33359.69 325.35 2354.21 38.27 2011-04-24 20:56:45.000 114 33359.74 325.35 2354.15 38.27 2011-04-24 20:56:46.000 114 33359.64 325.35 2354.12 38.27 2011-04-24 20:56:47.000 114 33359.63 325.34 2354.25 38.27 2011-04-24 20:56:48.000 114 33359.64 325.33 2354.30 38.27 2011-04-24 20:56:49.000 114 33359.67 325.39 2354.16 38.27 2011-04-24 20:56:50.000 114 33359.63 325.38 2354.25 38.27 2011-04-24 20:56:51.000 114 33359.59 325.35 2354.12 38.27 2011-04-24 20:56:52.000 114 33359.69 325.37 2354.16 38.27 2011-04-24 20:56:53.000 114 33359.66 325.37 2354.27 38.27 2011-04-24 20:56:54.000 114 33359.63 325.35 2354.24 38.27 2011-04-24 20:56:55.000 114 33359.59 325.38 2354.19 38.27 2011-04-24 20:56:56.000 114 33359.58 325.36 2354.16 38.27 2011-04-24 20:56:57.000 114 33359.53 325.36 2354.21 38.27 2011-04-24 20:56:58.000 114 33359.56 325.43 2354.21 38.27 2011-04-24 20:56:59.000 114 33359.59 325.42 2354.32 38.27 2011-04-24 20:57:00.000 114 33359.53 325.41 2354.31 38.27 2011-04-24 20:57:01.000 114 33359.54 325.42 2354.34 38.27 2011-04-24 20:57:02.000 114 33359.57 325.48 2354.34 38.27 2011-04-24 20:57:03.000 114 33359.59 325.43 2354.31 38.27 2011-04-24 20:57:04.000 114 33359.56 325.42 2354.30 38.27 2011-04-24 20:57:05.000 114 33359.53 325.45 2354.23 38.27 2011-04-24 20:57:06.000 114 33359.47 325.42 2354.21 38.27 2011-04-24 20:57:07.000 114 33359.54 325.42 2354.15 38.27 2011-04-24 20:57:08.000 114 33359.54 325.46 2354.34 38.27 2011-04-24 20:57:09.000 114 33359.53 325.49 2354.22 38.27 2011-04-24 20:57:10.000 114 33359.57 325.42 2354.30 38.27 2011-04-24 20:57:11.000 114 33359.49 325.47 2354.24 38.27 2011-04-24 20:57:12.000 114 33359.53 325.47 2354.25 38.27 2011-04-24 20:57:13.000 114 33359.46 325.50 2354.22 38.27 2011-04-24 20:57:14.000 114 33359.55 325.43 2354.27 38.27 2011-04-24 20:57:15.000 114 33359.59 325.47 2354.28 38.27 2011-04-24 20:57:16.000 114 33359.56 325.52 2354.32 38.27 2011-04-24 20:57:17.000 114 33359.55 325.52 2354.25 38.27 2011-04-24 20:57:18.000 114 33359.41 325.53 2354.27 38.27 2011-04-24 20:57:19.000 114 33359.49 325.57 2354.30 38.27 2011-04-24 20:57:20.000 114 33359.51 325.60 2354.37 38.27 2011-04-24 20:57:21.000 114 33359.37 325.57 2354.30 38.27 2011-04-24 20:57:22.000 114 33359.45 325.56 2354.33 38.27 2011-04-24 20:57:23.000 114 33359.43 325.53 2354.24 38.27 2011-04-24 20:57:24.000 114 33359.38 325.53 2354.28 38.27 2011-04-24 20:57:25.000 114 33359.46 325.56 2354.27 38.27 2011-04-24 20:57:26.000 114 33359.38 325.57 2354.31 38.27 2011-04-24 20:57:27.000 114 33359.35 325.55 2354.29 38.27 2011-04-24 20:57:28.000 114 33359.44 325.57 2354.28 38.27 2011-04-24 20:57:29.000 114 33359.48 325.57 2354.39 38.27 2011-04-24 20:57:30.000 114 33359.39 325.57 2354.37 38.27 2011-04-24 20:57:31.000 114 33359.38 325.56 2354.31 38.27 2011-04-24 20:57:32.000 114 33359.41 325.63 2354.30 38.27 2011-04-24 20:57:33.000 114 33359.38 325.58 2354.30 38.27 2011-04-24 20:57:34.000 114 33359.29 325.56 2354.36 38.27 2011-04-24 20:57:35.000 114 33359.46 325.61 2354.27 38.27 2011-04-24 20:57:36.000 114 33359.41 325.59 2354.36 38.27 2011-04-24 20:57:37.000 114 33359.35 325.59 2354.35 38.27 2011-04-24 20:57:38.000 114 33359.37 325.56 2354.32 38.27 2011-04-24 20:57:39.000 114 33359.36 325.64 2354.36 38.27 2011-04-24 20:57:40.000 114 33359.34 325.60 2354.32 38.27 2011-04-24 20:57:41.000 114 33359.23 325.61 2354.38 38.27 2011-04-24 20:57:42.000 114 33359.26 325.61 2354.38 38.27 2011-04-24 20:57:43.000 114 33359.29 325.61 2354.34 38.27 2011-04-24 20:57:44.000 114 33359.26 325.57 2354.34 38.27 2011-04-24 20:57:45.000 114 33359.28 325.63 2354.38 38.27 2011-04-24 20:57:46.000 114 33359.21 325.58 2354.36 38.27 2011-04-24 20:57:47.000 114 33359.30 325.61 2354.39 38.27 2011-04-24 20:57:48.000 114 33359.25 325.61 2354.35 38.27 2011-04-24 20:57:49.000 114 33359.21 325.66 2354.31 38.27 2011-04-24 20:57:50.000 114 33359.19 325.65 2354.41 38.27 2011-04-24 20:57:51.000 114 33359.24 325.62 2354.47 38.27 2011-04-24 20:57:52.000 114 33359.23 325.68 2354.41 38.27 2011-04-24 20:57:53.000 114 33359.26 325.65 2354.46 38.27 2011-04-24 20:57:54.000 114 33359.22 325.62 2354.43 38.27 2011-04-24 20:57:55.000 114 33359.22 325.64 2354.46 38.27 2011-04-24 20:57:56.000 114 33359.25 325.65 2354.40 38.27 2011-04-24 20:57:57.000 114 33359.28 325.66 2354.39 38.27 2011-04-24 20:57:58.000 114 33359.11 325.67 2354.45 38.27 2011-04-24 20:57:59.000 114 33359.19 325.64 2354.42 38.27 2011-04-24 20:58:00.000 114 33359.21 325.67 2354.47 38.28 2011-04-24 20:58:01.000 114 33359.16 325.66 2354.46 38.28 2011-04-24 20:58:02.000 114 33359.17 325.68 2354.43 38.27 2011-04-24 20:58:03.000 114 33359.22 325.68 2354.46 38.27 2011-04-24 20:58:04.000 114 33359.14 325.66 2354.46 38.27 2011-04-24 20:58:05.000 114 33359.31 325.75 2354.43 38.27 2011-04-24 20:58:06.000 114 33359.19 325.74 2354.49 38.27 2011-04-24 20:58:07.000 114 33359.17 325.68 2354.41 38.27 2011-04-24 20:58:08.000 114 33359.22 325.70 2354.39 38.27 2011-04-24 20:58:09.000 114 33359.17 325.74 2354.50 38.28 2011-04-24 20:58:10.000 114 33359.07 325.74 2354.43 38.27 2011-04-24 20:58:11.000 114 33359.25 325.72 2354.49 38.27 2011-04-24 20:58:12.000 114 33359.18 325.71 2354.43 38.28 2011-04-24 20:58:13.000 114 33359.17 325.74 2354.48 38.28 2011-04-24 20:58:14.000 114 33359.10 325.68 2354.41 38.27 2011-04-24 20:58:15.000 114 33359.00 325.73 2354.40 38.27 2011-04-24 20:58:16.000 114 33359.07 325.74 2354.45 38.27 2011-04-24 20:58:17.000 114 33359.12 325.76 2354.44 38.27 2011-04-24 20:58:18.000 114 33359.11 325.76 2354.59 38.27 2011-04-24 20:58:19.000 114 33359.11 325.74 2354.48 38.27 2011-04-24 20:58:20.000 114 33359.03 325.74 2354.40 38.27 2011-04-24 20:58:21.000 114 33359.13 325.72 2354.39 38.27 2011-04-24 20:58:22.000 114 33359.05 325.76 2354.47 38.27 2011-04-24 20:58:23.000 114 33359.13 325.73 2354.47 38.27 2011-04-24 20:58:24.000 114 33359.16 325.76 2354.41 38.27 2011-04-24 20:58:25.000 114 33359.05 325.76 2354.41 38.27 2011-04-24 20:58:26.000 114 33359.13 325.80 2354.42 38.27 2011-04-24 20:58:27.000 114 33359.01 325.77 2354.44 38.27 2011-04-24 20:58:28.000 114 33359.19 325.75 2354.47 38.27 2011-04-24 20:58:29.000 114 33359.08 325.76 2354.43 38.27 2011-04-24 20:58:30.000 114 33359.07 325.76 2354.37 38.27 2011-04-24 20:58:31.000 114 33359.07 325.79 2354.41 38.27 2011-04-24 20:58:32.000 114 33359.05 325.74 2354.41 38.27 2011-04-24 20:58:33.000 114 33359.03 325.78 2354.48 38.27 2011-04-24 20:58:34.000 114 33359.07 325.81 2354.44 38.27 2011-04-24 20:58:35.000 114 33359.04 325.82 2354.44 38.27 2011-04-24 20:58:36.000 114 33359.09 325.83 2354.43 38.27 2011-04-24 20:58:37.000 114 33359.08 325.79 2354.45 38.27 2011-04-24 20:58:38.000 114 33359.08 325.81 2354.51 38.27 2011-04-24 20:58:39.000 114 33359.11 325.74 2354.44 38.27 2011-04-24 20:58:40.000 114 33358.97 325.82 2354.46 38.27 2011-04-24 20:58:41.000 114 33358.99 325.81 2354.46 38.27 2011-04-24 20:58:42.000 114 33359.05 325.81 2354.43 38.27 2011-04-24 20:58:43.000 114 33358.97 325.84 2354.50 38.27 2011-04-24 20:58:44.000 114 33359.01 325.83 2354.58 38.27 2011-04-24 20:58:45.000 114 33358.97 325.84 2354.61 38.27 2011-04-24 20:58:46.000 114 33359.05 325.83 2354.52 38.27 2011-04-24 20:58:47.000 114 33358.92 325.84 2354.49 38.28 2011-04-24 20:58:48.000 114 33358.94 325.81 2354.49 38.27 2011-04-24 20:58:49.000 114 33358.93 325.83 2354.49 38.27 2011-04-24 20:58:50.000 114 33358.89 325.81 2354.50 38.27 2011-04-24 20:58:51.000 114 33358.98 325.85 2354.49 38.27 2011-04-24 20:58:52.000 114 33358.83 325.85 2354.46 38.27 2011-04-24 20:58:53.000 114 33358.96 325.85 2354.49 38.27 2011-04-24 20:58:54.000 114 33358.96 325.83 2354.46 38.27 2011-04-24 20:58:55.000 114 33358.99 325.89 2354.52 38.27 2011-04-24 20:58:56.000 114 33358.89 325.91 2354.44 38.27 2011-04-24 20:58:57.000 114 33358.96 325.88 2354.47 38.27 2011-04-24 20:58:58.000 114 33358.91 325.93 2354.50 38.27 2011-04-24 20:58:59.000 114 33358.79 325.97 2354.43 38.27 2011-04-24 20:59:00.000 114 33358.86 325.92 2354.40 38.27 2011-04-24 20:59:01.000 114 33358.82 325.92 2354.53 38.27 2011-04-24 20:59:02.000 114 33358.86 325.92 2354.49 38.28 2011-04-24 20:59:03.000 114 33358.83 325.93 2354.49 38.27 2011-04-24 20:59:04.000 114 33358.90 325.97 2354.47 38.28 2011-04-24 20:59:05.000 114 33358.86 325.94 2354.51 38.27 2011-04-24 20:59:06.000 114 33358.77 325.95 2354.52 38.28 2011-04-24 20:59:07.000 114 33358.88 325.98 2354.48 38.28 2011-04-24 20:59:08.000 114 33358.79 325.98 2354.48 38.28 2011-04-24 20:59:09.000 114 33358.81 325.97 2354.48 38.27 2011-04-24 20:59:10.000 114 33358.81 326.04 2354.59 38.28 2011-04-24 20:59:11.000 114 33358.83 325.98 2354.46 38.27 2011-04-24 20:59:12.000 114 33358.83 325.99 2354.52 38.27 2011-04-24 20:59:13.000 114 33358.78 325.99 2354.55 38.27 2011-04-24 20:59:14.000 114 33358.74 326.03 2354.50 38.27 2011-04-24 20:59:15.000 114 33358.71 326.01 2354.49 38.27 2011-04-24 20:59:16.000 114 33358.70 326.00 2354.57 38.27 2011-04-24 20:59:17.000 114 33358.87 326.05 2354.50 38.27 2011-04-24 20:59:18.000 114 33358.82 326.04 2354.51 38.27 2011-04-24 20:59:19.000 114 33358.73 326.04 2354.56 38.27 2011-04-24 20:59:20.000 114 33358.76 326.07 2354.56 38.27 2011-04-24 20:59:21.000 114 33358.78 326.04 2354.61 38.28 2011-04-24 20:59:22.000 114 33358.75 326.07 2354.56 38.27 2011-04-24 20:59:23.000 114 33358.81 326.02 2354.56 38.28 2011-04-24 20:59:24.000 114 33358.76 326.06 2354.50 38.28 2011-04-24 20:59:25.000 114 33358.78 326.06 2354.50 38.27 2011-04-24 20:59:26.000 114 33358.73 326.12 2354.51 38.27 2011-04-24 20:59:27.000 114 33358.75 326.03 2354.47 38.28 2011-04-24 20:59:28.000 114 33358.70 326.09 2354.48 38.28 2011-04-24 20:59:29.000 114 33358.67 326.14 2354.57 38.27 2011-04-24 20:59:30.000 114 33358.74 326.12 2354.58 38.27 2011-04-24 20:59:31.000 114 33358.69 326.11 2354.52 38.27 2011-04-24 20:59:32.000 114 33358.69 326.10 2354.56 38.27 2011-04-24 20:59:33.000 114 33358.82 326.14 2354.55 38.27 2011-04-24 20:59:34.000 114 33358.76 326.10 2354.46 38.27 2011-04-24 20:59:35.000 114 33358.65 326.13 2354.65 38.27 2011-04-24 20:59:36.000 114 33358.63 326.10 2354.52 38.27 2011-04-24 20:59:37.000 114 33358.65 326.13 2354.64 38.27 2011-04-24 20:59:38.000 114 33358.72 326.13 2354.52 38.27 2011-04-24 20:59:39.000 114 33358.67 326.15 2354.49 38.27 2011-04-24 20:59:40.000 114 33358.76 326.15 2354.56 38.27 2011-04-24 20:59:41.000 114 33358.66 326.15 2354.57 38.27 2011-04-24 20:59:42.000 114 33358.72 326.13 2354.48 38.27 2011-04-24 20:59:43.000 114 33358.63 326.12 2354.61 38.27 2011-04-24 20:59:44.000 114 33358.67 326.17 2354.59 38.27 2011-04-24 20:59:45.000 114 33358.59 326.16 2354.49 38.27 2011-04-24 20:59:46.000 114 33358.69 326.21 2354.56 38.27 2011-04-24 20:59:47.000 114 33358.75 326.20 2354.52 38.27 2011-04-24 20:59:48.000 114 33358.64 326.19 2354.50 38.27 2011-04-24 20:59:49.000 114 33358.60 326.22 2354.46 38.27 2011-04-24 20:59:50.000 114 33358.67 326.23 2354.49 38.27 2011-04-24 20:59:51.000 114 33358.58 326.24 2354.55 38.27 2011-04-24 20:59:52.000 114 33358.75 326.21 2354.55 38.27 2011-04-24 20:59:53.000 114 33358.60 326.25 2354.52 38.27 2011-04-24 20:59:54.000 114 33358.64 326.25 2354.55 38.27 2011-04-24 20:59:55.000 114 33358.67 326.22 2354.50 38.27 2011-04-24 20:59:56.000 114 33358.56 326.21 2354.56 38.27 2011-04-24 20:59:57.000 114 33358.70 326.21 2354.59 38.27 2011-04-24 20:59:58.000 114 33358.56 326.24 2354.47 38.27 2011-04-24 20:59:59.000 114 33358.61 326.22 2354.55 38.27 2011-04-24 21:00:00.000 114 33358.60 326.22 2354.49 38.27 2011-04-24 21:00:01.000 114 33358.70 326.28 2354.56 38.27 2011-04-24 21:00:02.000 114 33358.67 326.29 2354.60 38.27 2011-04-24 21:00:03.000 114 33358.60 326.24 2354.53 38.27 2011-04-24 21:00:04.000 114 33358.66 326.26 2354.52 38.27 2011-04-24 21:00:05.000 114 33358.56 326.25 2354.56 38.27 2011-04-24 21:00:06.000 114 33358.64 326.29 2354.61 38.27 2011-04-24 21:00:07.000 114 33358.62 326.28 2354.62 38.27 2011-04-24 21:00:08.000 114 33358.63 326.28 2354.59 38.27 2011-04-24 21:00:09.000 114 33358.62 326.28 2354.59 38.27 2011-04-24 21:00:10.000 114 33358.67 326.32 2354.54 38.27 2011-04-24 21:00:11.000 114 33358.62 326.30 2354.61 38.27 2011-04-24 21:00:12.000 114 33358.60 326.27 2354.64 38.27 2011-04-24 21:00:13.000 114 33358.62 326.34 2354.61 38.27 2011-04-24 21:00:14.000 114 33358.60 326.28 2354.53 38.27 2011-04-24 21:00:15.000 114 33358.57 326.33 2354.54 38.27 2011-04-24 21:00:16.000 114 33358.58 326.32 2354.59 38.27 2011-04-24 21:00:17.000 114 33358.56 326.29 2354.64 38.28 2011-04-24 21:00:18.000 114 33358.58 326.30 2354.65 38.27 2011-04-24 21:00:19.000 114 33358.50 326.36 2354.60 38.28 2011-04-24 21:00:20.000 114 33358.53 326.33 2354.59 38.27 2011-04-24 21:00:21.000 114 33358.54 326.32 2354.60 38.28 2011-04-24 21:00:22.000 114 33358.50 326.38 2354.51 38.27 2011-04-24 21:00:23.000 114 33358.55 326.32 2354.55 38.27 2011-04-24 21:00:24.000 114 33358.48 326.31 2354.58 38.28 2011-04-24 21:00:25.000 114 33358.54 326.34 2354.49 38.27 2011-04-24 21:00:26.000 114 33358.49 326.38 2354.57 38.27 2011-04-24 21:00:27.000 114 33358.48 326.39 2354.57 38.28 2011-04-24 21:00:28.000 114 33358.40 326.37 2354.48 38.27 2011-04-24 21:00:29.000 114 33358.45 326.36 2354.57 38.28 2011-04-24 21:00:30.000 114 33358.48 326.37 2354.56 38.28 2011-04-24 21:00:31.000 114 33358.50 326.38 2354.60 38.28 2011-04-24 21:00:32.000 114 33358.52 326.44 2354.59 38.28 2011-04-24 21:00:33.000 114 33358.50 326.41 2354.59 38.28 2011-04-24 21:00:34.000 114 33358.38 326.39 2354.53 38.27 2011-04-24 21:00:35.000 114 33358.47 326.41 2354.55 38.28 2011-04-24 21:00:36.000 114 33358.45 326.40 2354.56 38.28 2011-04-24 21:00:37.000 114 33358.41 326.38 2354.59 38.27 2011-04-24 21:00:38.000 114 33358.37 326.37 2354.50 38.28 2011-04-24 21:00:39.000 114 33358.41 326.38 2354.59 38.27 2011-04-24 21:00:40.000 114 33358.48 326.39 2354.59 38.28 2011-04-24 21:00:41.000 114 33358.42 326.43 2354.56 38.28 2011-04-24 21:00:42.000 114 33358.42 326.43 2354.60 38.28 2011-04-24 21:00:43.000 114 33358.48 326.45 2354.57 38.28 2011-04-24 21:00:44.000 114 33358.48 326.43 2354.65 38.28 2011-04-24 21:00:45.000 114 33358.49 326.43 2354.52 38.28 2011-04-24 21:00:46.000 114 33358.35 326.40 2354.56 38.28 2011-04-24 21:00:47.000 114 33358.37 326.46 2354.70 38.28 2011-04-24 21:00:48.000 114 33358.36 326.49 2354.64 38.28 2011-04-24 21:00:49.000 114 33358.38 326.46 2354.59 38.28 2011-04-24 21:00:50.000 114 33358.40 326.45 2354.55 38.28 2011-04-24 21:00:51.000 114 33358.36 326.45 2354.57 38.28 2011-04-24 21:00:52.000 114 33358.24 326.47 2354.60 38.28 2011-04-24 21:00:53.000 114 33358.41 326.46 2354.64 38.27 2011-04-24 21:00:54.000 114 33358.33 326.45 2354.53 38.28 2011-04-24 21:00:55.000 114 33358.31 326.47 2354.62 38.27 2011-04-24 21:00:56.000 114 33358.37 326.45 2354.61 38.28 2011-04-24 21:00:57.000 114 33358.36 326.50 2354.55 38.28 2011-04-24 21:00:58.000 114 33358.32 326.47 2354.65 38.28 2011-04-24 21:00:59.000 114 33358.26 326.52 2354.55 38.28 2011-04-24 21:01:00.000 114 33358.33 326.52 2354.56 38.28 2011-04-24 21:01:01.000 114 33358.39 326.50 2354.57 38.28 2011-04-24 21:01:02.000 114 33358.38 326.48 2354.60 38.28 2011-04-24 21:01:03.000 114 33358.31 326.53 2354.59 38.28 2011-04-24 21:01:04.000 114 33358.30 326.51 2354.59 38.28 2011-04-24 21:01:05.000 114 33358.35 326.51 2354.57 38.28 2011-04-24 21:01:06.000 114 33358.29 326.50 2354.57 38.28 2011-04-24 21:01:07.000 114 33358.32 326.55 2354.57 38.28 2011-04-24 21:01:08.000 114 33358.34 326.52 2354.62 38.28 2011-04-24 21:01:09.000 114 33358.25 326.49 2354.56 38.28 2011-04-24 21:01:10.000 114 33358.31 326.52 2354.57 38.28 2011-04-24 21:01:11.000 114 33358.31 326.53 2354.55 38.28 2011-04-24 21:01:12.000 114 33358.32 326.53 2354.53 38.28 2011-04-24 21:01:13.000 114 33358.25 326.48 2354.59 38.28 2011-04-24 21:01:14.000 114 33358.32 326.52 2354.56 38.28 2011-04-24 21:01:15.000 114 33358.32 326.48 2354.62 38.28 2011-04-24 21:01:16.000 114 33358.35 326.49 2354.60 38.28 2011-04-24 21:01:17.000 114 33358.47 326.49 2354.54 38.28 2011-04-24 21:01:18.000 114 33358.30 326.50 2354.57 38.28 2011-04-24 21:01:19.000 114 33358.38 326.50 2354.57 38.28 2011-04-24 21:01:20.000 114 33358.31 326.53 2354.58 38.28 2011-04-24 21:01:21.000 114 33358.38 326.52 2354.57 38.28 2011-04-24 21:01:22.000 114 33358.29 326.53 2354.55 38.28 2011-04-24 21:01:23.000 114 33358.47 326.53 2354.57 38.28 2011-04-24 21:01:24.000 114 33358.35 326.52 2354.50 38.28 2011-04-24 21:01:25.000 114 33358.32 326.48 2354.56 38.28 2011-04-24 21:01:26.000 114 33358.30 326.53 2354.56 38.28 2011-04-24 21:01:27.000 114 33358.33 326.52 2354.61 38.28 2011-04-24 21:01:28.000 114 33358.34 326.51 2354.59 38.28 2011-04-24 21:01:29.000 114 33358.32 326.53 2354.61 38.28 2011-04-24 21:01:30.000 114 33358.32 326.55 2354.59 38.28 2011-04-24 21:01:31.000 114 33358.31 326.52 2354.62 38.28 2011-04-24 21:01:32.000 114 33358.35 326.54 2354.52 38.28 2011-04-24 21:01:33.000 114 33358.37 326.51 2354.50 38.27 2011-04-24 21:01:34.000 114 33358.39 326.52 2354.59 38.28 2011-04-24 21:01:35.000 114 33358.36 326.50 2354.54 38.28 2011-04-24 21:01:36.000 114 33358.41 326.53 2354.52 38.27 2011-04-24 21:01:37.000 114 33358.35 326.53 2354.52 38.28 2011-04-24 21:01:38.000 114 33358.26 326.57 2354.57 38.28 2011-04-24 21:01:39.000 114 33358.33 326.47 2354.59 38.28 2011-04-24 21:01:40.000 114 33358.41 326.52 2354.59 38.28 2011-04-24 21:01:41.000 114 33358.32 326.50 2354.47 38.28 2011-04-24 21:01:42.000 114 33358.30 326.49 2354.48 38.28 2011-04-24 21:01:43.000 114 33358.39 326.54 2354.53 38.27 2011-04-24 21:01:44.000 114 33358.45 326.53 2354.55 38.28 2011-04-24 21:01:45.000 114 33358.38 326.49 2354.55 38.28 2011-04-24 21:01:46.000 114 33358.39 326.52 2354.59 38.28 2011-04-24 21:01:47.000 114 33358.36 326.57 2354.52 38.28 2011-04-24 21:01:48.000 114 33358.36 326.53 2354.57 38.28 2011-04-24 21:01:49.000 114 33358.38 326.48 2354.59 38.28 2011-04-24 21:01:50.000 114 33358.36 326.49 2354.50 38.28 2011-04-24 21:01:51.000 114 33358.27 326.52 2354.54 38.27 2011-04-24 21:01:52.000 114 33358.44 326.52 2354.57 38.28 2011-04-24 21:01:53.000 114 33358.37 326.53 2354.51 38.28 2011-04-24 21:01:54.000 114 33358.39 326.52 2354.50 38.28 2011-04-24 21:01:55.000 114 33358.38 326.51 2354.46 38.28 2011-04-24 21:01:56.000 114 33358.33 326.55 2354.55 38.28 2011-04-24 21:01:57.000 114 33358.24 326.51 2354.53 38.28 2011-04-24 21:01:58.000 114 33358.42 326.52 2354.55 38.28 2011-04-24 21:01:59.000 114 33358.42 326.55 2354.55 38.28 2011-04-24 21:02:00.000 114 33358.33 326.51 2354.57 38.28 2011-04-24 21:02:01.000 114 33358.36 326.53 2354.47 38.28 2011-04-24 21:02:02.000 114 33358.32 326.56 2354.53 38.28 2011-04-24 21:02:03.000 114 33358.41 326.54 2354.50 38.28 2011-04-24 21:02:04.000 114 33358.37 326.55 2354.53 38.28 2011-04-24 21:02:05.000 114 33358.36 326.53 2354.52 38.28 2011-04-24 21:02:06.000 114 33358.36 326.55 2354.48 38.28 2011-04-24 21:02:07.000 114 33358.45 326.56 2354.53 38.28 2011-04-24 21:02:08.000 114 33358.41 326.55 2354.54 38.28 2011-04-24 21:02:09.000 114 33358.42 326.52 2354.53 38.28 2011-04-24 21:02:10.000 114 33358.43 326.52 2354.55 38.28 2011-04-24 21:02:11.000 114 33358.32 326.49 2354.47 38.28 2011-04-24 21:02:12.000 114 33358.39 326.53 2354.44 38.28 2011-04-24 21:02:13.000 114 33358.32 326.52 2354.43 38.28 2011-04-24 21:02:14.000 114 33358.33 326.52 2354.51 38.28 2011-04-24 21:02:15.000 114 33358.29 326.50 2354.50 38.28 2011-04-24 21:02:16.000 114 33358.28 326.54 2354.51 38.28 2011-04-24 21:02:17.000 114 33358.36 326.56 2354.52 38.28 2011-04-24 21:02:18.000 114 33358.32 326.56 2354.55 38.28 2011-04-24 21:02:19.000 114 33358.42 326.55 2354.45 38.28 2011-04-24 21:02:20.000 114 33358.39 326.55 2354.43 38.28 2011-04-24 21:02:21.000 114 33358.34 326.53 2354.47 38.28 2011-04-24 21:02:22.000 114 33358.44 326.56 2354.52 38.28 2011-04-24 21:02:23.000 114 33358.33 326.57 2354.50 38.28 2011-04-24 21:02:24.000 114 33358.34 326.58 2354.51 38.28 2011-04-24 21:02:25.000 114 33358.33 326.56 2354.46 38.28 2011-04-24 21:02:26.000 114 33358.37 326.55 2354.50 38.28 2011-04-24 21:02:27.000 114 33358.34 326.57 2354.44 38.28 2011-04-24 21:02:28.000 114 33358.40 326.55 2354.46 38.28 2011-04-24 21:02:29.000 114 33358.29 326.58 2354.47 38.28 2011-04-24 21:02:30.000 114 33358.29 326.54 2354.46 38.28 2011-04-24 21:02:31.000 114 33358.34 326.54 2354.47 38.28 2011-04-24 21:02:32.000 114 33358.38 326.50 2354.53 38.28 2011-04-24 21:02:33.000 114 33358.38 326.55 2354.50 38.28 2011-04-24 21:02:34.000 114 33358.27 326.53 2354.55 38.28 2011-04-24 21:02:35.000 114 33358.36 326.56 2354.45 38.28 2011-04-24 21:02:36.000 114 33358.29 326.55 2354.54 38.28 2011-04-24 21:02:37.000 114 33358.32 326.57 2354.45 38.28 2011-04-24 21:02:38.000 114 33358.39 326.55 2354.50 38.28 2011-04-24 21:02:39.000 114 33358.53 326.57 2354.43 38.28 2011-04-24 21:02:40.000 114 33358.26 326.53 2354.49 38.28 2011-04-24 21:02:41.000 114 33358.45 326.58 2354.45 38.28 2011-04-24 21:02:42.000 114 33358.41 326.58 2354.40 38.28 2011-04-24 21:02:43.000 114 33358.44 326.60 2354.44 38.28 2011-04-24 21:02:44.000 114 33358.49 326.55 2354.48 38.28 2011-04-24 21:02:45.000 114 33358.34 326.60 2354.44 38.28 2011-04-24 21:02:46.000 114 33358.38 326.52 2354.45 38.28 2011-04-24 21:02:47.000 114 33358.39 326.53 2354.46 38.28 2011-04-24 21:02:48.000 114 33358.36 326.54 2354.41 38.28 2011-04-24 21:02:49.000 114 33358.40 326.57 2354.45 38.28 2011-04-24 21:02:50.000 114 33358.39 326.58 2354.47 38.28 2011-04-24 21:02:51.000 114 33358.34 326.61 2354.44 38.28 2011-04-24 21:02:52.000 114 33358.45 326.55 2354.40 38.28 2011-04-24 21:02:53.000 114 33358.32 326.60 2354.44 38.28 2011-04-24 21:02:54.000 114 33358.33 326.57 2354.48 38.28 2011-04-24 21:02:55.000 114 33358.41 326.55 2354.37 38.28 2011-04-24 21:02:56.000 114 33358.31 326.56 2354.46 38.28 2011-04-24 21:02:57.000 114 33358.33 326.57 2354.39 38.28 2011-04-24 21:02:58.000 114 33358.39 326.63 2354.38 38.28 2011-04-24 21:02:59.000 114 33358.31 326.58 2354.37 38.28 2011-04-24 21:03:00.000 114 33358.38 326.56 2354.43 38.28 2011-04-24 21:03:01.000 114 33358.41 326.59 2354.49 38.28 2011-04-24 21:03:02.000 114 33358.35 326.58 2354.47 38.28 2011-04-24 21:03:03.000 114 33358.44 326.57 2354.48 38.28 2011-04-24 21:03:04.000 114 33358.39 326.60 2354.46 38.28 2011-04-24 21:03:05.000 114 33358.41 326.62 2354.39 38.28 2011-04-24 21:03:06.000 114 33358.31 326.63 2354.44 38.28 2011-04-24 21:03:07.000 114 33358.36 326.61 2354.37 38.28 2011-04-24 21:03:08.000 114 33358.45 326.61 2354.41 38.28 2011-04-24 21:03:09.000 114 33358.46 326.57 2354.31 38.28 2011-04-24 21:03:10.000 114 33358.41 326.61 2354.37 38.28 2011-04-24 21:03:11.000 114 33358.42 326.68 2354.41 38.28 2011-04-24 21:03:12.000 114 33358.42 326.67 2354.36 38.28 2011-04-24 21:03:13.000 114 33358.47 326.64 2354.36 38.28 2011-04-24 21:03:14.000 114 33358.37 326.61 2354.31 38.28 2011-04-24 21:03:15.000 114 33358.39 326.60 2354.50 38.28 2011-04-24 21:03:16.000 114 33358.38 326.58 2354.42 38.28 2011-04-24 21:03:17.000 114 33358.32 326.66 2354.34 38.28 2011-04-24 21:03:18.000 114 33358.38 326.66 2354.37 38.28 2011-04-24 21:03:19.000 114 33358.35 326.62 2354.39 38.28 2011-04-24 21:03:20.000 114 33358.45 326.60 2354.33 38.28 2011-04-24 21:03:21.000 114 33358.33 326.62 2354.40 38.28 2011-04-24 21:03:22.000 114 33358.45 326.65 2354.50 38.28 2011-04-24 21:03:23.000 114 33358.28 326.63 2354.38 38.28 2011-04-24 21:03:24.000 114 33358.31 326.62 2354.33 38.28 2011-04-24 21:03:25.000 114 33358.39 326.66 2354.42 38.28 2011-04-24 21:03:26.000 114 33358.37 326.68 2354.33 38.28 2011-04-24 21:03:27.000 114 33358.45 326.66 2354.39 38.28 2011-04-24 21:03:28.000 114 33358.41 326.69 2354.41 38.28 2011-04-24 21:03:29.000 114 33358.38 326.67 2354.39 38.28 2011-04-24 21:03:30.000 114 33358.32 326.66 2354.39 38.28 2011-04-24 21:03:31.000 114 33358.47 326.64 2354.34 38.28 2011-04-24 21:03:32.000 114 33358.45 326.69 2354.34 38.28 2011-04-24 21:03:33.000 114 33358.39 326.64 2354.44 38.28 2011-04-24 21:03:34.000 114 33358.37 326.70 2354.44 38.28 2011-04-24 21:03:35.000 114 33358.51 326.70 2354.41 38.28 2011-04-24 21:03:36.000 114 33358.45 326.70 2354.43 38.28 2011-04-24 21:03:37.000 114 33358.36 326.69 2354.41 38.28 2011-04-24 21:03:38.000 114 33358.41 326.70 2354.30 38.28 2011-04-24 21:03:39.000 114 33358.38 326.71 2354.38 38.28 2011-04-24 21:03:40.000 114 33358.46 326.77 2354.31 38.28 2011-04-24 21:03:41.000 114 33358.44 326.75 2354.36 38.28 2011-04-24 21:03:42.000 114 33358.43 326.73 2354.35 38.28 2011-04-24 21:03:43.000 114 33358.43 326.75 2354.37 38.28 2011-04-24 21:03:44.000 114 33358.45 326.75 2354.36 38.28 2011-04-24 21:03:45.000 114 33358.28 326.75 2354.46 38.28 2011-04-24 21:03:46.000 114 33358.42 326.75 2354.41 38.28 2011-04-24 21:03:47.000 114 33358.42 326.75 2354.38 38.28 2011-04-24 21:03:48.000 114 33358.38 326.73 2354.34 38.28 2011-04-24 21:03:49.000 114 33358.39 326.80 2354.37 38.28 2011-04-24 21:03:50.000 114 33358.46 326.77 2354.40 38.28 2011-04-24 21:03:51.000 114 33358.42 326.78 2354.39 38.28 2011-04-24 21:03:52.000 114 33358.50 326.79 2354.30 38.28 2011-04-24 21:03:53.000 114 33358.40 326.76 2354.49 38.28 2011-04-24 21:03:54.000 114 33358.42 326.76 2354.39 38.28 2011-04-24 21:03:55.000 114 33358.45 326.75 2354.34 38.28 2011-04-24 21:03:56.000 114 33358.47 326.79 2354.40 38.28 2011-04-24 21:03:57.000 114 33358.56 326.76 2354.33 38.28 2011-04-24 21:03:58.000 114 33358.38 326.75 2354.38 38.28 2011-04-24 21:03:59.000 114 33358.53 326.79 2354.32 38.28 2011-04-24 21:04:00.000 114 33358.39 326.80 2354.38 38.28 2011-04-24 21:04:01.000 114 33358.42 326.78 2354.39 38.28 2011-04-24 21:04:02.000 114 33358.39 326.77 2354.36 38.28 2011-04-24 21:04:03.000 114 33358.38 326.83 2354.34 38.28 2011-04-24 21:04:04.000 114 33358.38 326.79 2354.32 38.28 2011-04-24 21:04:05.000 114 33358.44 326.81 2354.37 38.28 2011-04-24 21:04:06.000 114 33358.39 326.85 2354.36 38.28 2011-04-24 21:04:07.000 114 33358.32 326.83 2354.42 38.28 2011-04-24 21:04:08.000 114 33358.40 326.83 2354.32 38.28 2011-04-24 21:04:09.000 114 33358.34 326.84 2354.46 38.28 2011-04-24 21:04:10.000 114 33358.42 326.86 2354.36 38.28 2011-04-24 21:04:11.000 114 33358.35 326.86 2354.33 38.28 2011-04-24 21:04:12.000 114 33358.31 326.85 2354.27 38.28 2011-04-24 21:04:13.000 114 33358.39 326.88 2354.37 38.28 2011-04-24 21:04:14.000 114 33358.39 326.82 2354.41 38.28 2011-04-24 21:04:15.000 114 33358.35 326.88 2354.44 38.28 2011-04-24 21:04:16.000 114 33358.36 326.90 2354.49 38.28 2011-04-24 21:04:17.000 114 33358.38 326.87 2354.37 38.28 2011-04-24 21:04:18.000 114 33358.29 326.87 2354.34 38.28 2011-04-24 21:04:19.000 114 33358.36 326.86 2354.39 38.28 2011-04-24 21:04:20.000 114 33358.31 326.86 2354.29 38.28 2011-04-24 21:04:21.000 114 33358.38 326.89 2354.37 38.28 2011-04-24 21:04:22.000 114 33358.26 326.93 2354.50 38.28 2011-04-24 21:04:23.000 114 33358.38 326.88 2354.30 38.28 2011-04-24 21:04:24.000 114 33358.33 326.88 2354.37 38.28 2011-04-24 21:04:25.000 114 33358.44 326.92 2354.44 38.28 2011-04-24 21:04:26.000 114 33358.35 326.95 2354.43 38.28 2011-04-24 21:04:27.000 114 33358.29 326.92 2354.44 38.28 2011-04-24 21:04:28.000 114 33358.39 326.91 2354.43 38.28 2011-04-24 21:04:29.000 114 33358.26 326.90 2354.45 38.28 2011-04-24 21:04:30.000 114 33358.31 326.93 2354.44 38.28 2011-04-24 21:04:31.000 114 33358.30 326.93 2354.41 38.28 2011-04-24 21:04:32.000 114 33358.29 326.97 2354.40 38.28 2011-04-24 21:04:33.000 114 33358.22 326.93 2354.44 38.28 2011-04-24 21:04:34.000 114 33358.25 326.98 2354.44 38.28 2011-04-24 21:04:35.000 114 33358.34 326.97 2354.50 38.28 2011-04-24 21:04:36.000 114 33358.23 326.94 2354.44 38.28 2011-04-24 21:04:37.000 114 33358.26 326.92 2354.40 38.28 2011-04-24 21:04:38.000 114 33358.29 327.00 2354.46 38.28 2011-04-24 21:04:39.000 114 33358.23 327.00 2354.46 38.28 2011-04-24 21:04:40.000 114 33358.10 327.00 2354.45 38.28 2011-04-24 21:04:41.000 114 33358.27 326.95 2354.49 38.28 2011-04-24 21:04:42.000 114 33358.25 326.95 2354.45 38.28 2011-04-24 21:04:43.000 114 33358.24 326.99 2354.44 38.28 2011-04-24 21:04:44.000 114 33358.20 326.95 2354.43 38.28 2011-04-24 21:04:45.000 114 33358.28 326.96 2354.49 38.28 2011-04-24 21:04:46.000 114 33358.17 326.99 2354.51 38.28 2011-04-24 21:04:47.000 114 33358.23 326.97 2354.43 38.28 2011-04-24 21:04:48.000 114 33358.28 326.97 2354.40 38.28 2011-04-24 21:04:49.000 114 33358.22 326.97 2354.41 38.28 2011-04-24 21:04:50.000 114 33358.29 326.98 2354.43 38.28 2011-04-24 21:04:51.000 114 33358.26 327.01 2354.42 38.28 2011-04-24 21:04:52.000 114 33358.28 326.94 2354.40 38.28 2011-04-24 21:04:53.000 114 33358.19 326.96 2354.46 38.28 2011-04-24 21:04:54.000 114 33358.22 326.96 2354.39 38.28 2011-04-24 21:04:55.000 114 33358.23 326.99 2354.36 38.28 2011-04-24 21:04:56.000 114 33358.20 326.99 2354.38 38.28 2011-04-24 21:04:57.000 114 33358.18 326.97 2354.41 38.28 2011-04-24 21:04:58.000 114 33358.31 326.98 2354.37 38.28 2011-04-24 21:04:59.000 114 33358.14 326.95 2354.41 38.28 2011-04-24 21:05:00.000 114 33358.20 326.94 2354.39 38.28 2011-04-24 21:05:01.000 114 33358.21 326.98 2354.47 38.28 2011-04-24 21:05:02.000 114 33358.28 326.98 2354.36 38.28 2011-04-24 21:05:03.000 114 33358.26 326.99 2354.38 38.28 2011-04-24 21:05:04.000 114 33358.13 327.03 2354.48 38.28 2011-04-24 21:05:05.000 114 33358.34 326.98 2354.44 38.28 2011-04-24 21:05:06.000 114 33358.22 326.97 2354.37 38.28 2011-04-24 21:05:07.000 114 33358.28 327.04 2354.42 38.28 2011-04-24 21:05:08.000 114 33358.21 326.99 2354.40 38.28 2011-04-24 21:05:09.000 114 33358.16 327.01 2354.54 38.28 2011-04-24 21:05:10.000 114 33358.28 327.00 2354.45 38.28 2011-04-24 21:05:11.000 114 33358.20 327.00 2354.43 38.28 2011-04-24 21:05:12.000 114 33358.20 327.01 2354.47 38.28 2011-04-24 21:05:13.000 114 33358.30 327.05 2354.42 38.28 2011-04-24 21:05:14.000 114 33358.22 326.98 2354.40 38.28 2011-04-24 21:05:15.000 114 33358.17 327.01 2354.41 38.28 2011-04-24 21:05:16.000 114 33358.15 327.03 2354.39 38.28 2011-04-24 21:05:17.000 114 33358.10 327.01 2354.43 38.28 2011-04-24 21:05:18.000 114 33358.16 326.99 2354.44 38.28 2011-04-24 21:05:19.000 114 33358.18 327.01 2354.53 38.28 2011-04-24 21:05:20.000 114 33358.16 327.00 2354.48 38.28 2011-04-24 21:05:21.000 114 33358.29 327.01 2354.41 38.28 2011-04-24 21:05:22.000 114 33358.20 327.05 2354.41 38.28 2011-04-24 21:05:23.000 114 33358.16 327.05 2354.49 38.28 2011-04-24 21:05:24.000 114 33358.11 327.00 2354.52 38.28 2011-04-24 21:05:25.000 114 33358.13 327.04 2354.47 38.28 2011-04-24 21:05:26.000 114 33358.23 327.05 2354.50 38.28 2011-04-24 21:05:27.000 114 33358.17 327.04 2354.49 38.28 2011-04-24 21:05:28.000 114 33358.22 327.08 2354.47 38.28 2011-04-24 21:05:29.000 114 33358.11 327.08 2354.40 38.28 2011-04-24 21:05:30.000 114 33358.13 327.08 2354.39 38.28 2011-04-24 21:05:31.000 114 33358.20 327.07 2354.43 38.28 2011-04-24 21:05:32.000 114 33358.17 327.03 2354.49 38.28 2011-04-24 21:05:33.000 114 33358.26 327.05 2354.50 38.28 2011-04-24 21:05:34.000 114 33358.18 327.04 2354.46 38.28 2011-04-24 21:05:35.000 114 33358.11 327.06 2354.50 38.28 2011-04-24 21:05:36.000 114 33358.11 327.04 2354.46 38.28 2011-04-24 21:05:37.000 114 33358.18 327.09 2354.44 38.28 2011-04-24 21:05:38.000 114 33358.14 327.05 2354.44 38.28 2011-04-24 21:05:39.000 114 33358.15 327.05 2354.41 38.28 2011-04-24 21:05:40.000 114 33358.29 327.06 2354.41 38.28 2011-04-24 21:05:41.000 114 33358.18 327.09 2354.44 38.28 2011-04-24 21:05:42.000 114 33358.13 327.09 2354.43 38.28 2011-04-24 21:05:43.000 114 33358.13 327.08 2354.43 38.28 2011-04-24 21:05:44.000 114 33358.20 327.11 2354.40 38.28 2011-04-24 21:05:45.000 114 33358.11 327.11 2354.44 38.28 2011-04-24 21:05:46.000 114 33358.15 327.09 2354.50 38.28 2011-04-24 21:05:47.000 114 33358.10 327.08 2354.42 38.28 2011-04-24 21:05:48.000 114 33358.18 327.07 2354.44 38.28 2011-04-24 21:05:49.000 114 33358.18 327.11 2354.46 38.28 2011-04-24 21:05:50.000 114 33358.20 327.09 2354.47 38.28 2011-04-24 21:05:51.000 114 33358.11 327.13 2354.44 38.28 2011-04-24 21:05:52.000 114 33358.10 327.13 2354.41 38.28 2011-04-24 21:05:53.000 114 33358.16 327.09 2354.40 38.28 2011-04-24 21:05:54.000 114 33358.13 327.15 2354.41 38.28 2011-04-24 21:05:55.000 114 33358.13 327.11 2354.48 38.28 2011-04-24 21:05:56.000 114 33358.17 327.12 2354.50 38.28 2011-04-24 21:05:57.000 114 33358.05 327.14 2354.43 38.28 2011-04-24 21:05:58.000 114 33358.12 327.14 2354.46 38.28 2011-04-24 21:05:59.000 114 33358.16 327.17 2354.41 38.28 2011-04-24 21:06:00.000 114 33358.06 327.16 2354.43 38.28 2011-04-24 21:06:01.000 114 33358.08 327.17 2354.44 38.28 2011-04-24 21:06:02.000 114 33358.07 327.14 2354.50 38.28 2011-04-24 21:06:03.000 114 33357.97 327.16 2354.50 38.28 2011-04-24 21:06:04.000 114 33358.06 327.20 2354.49 38.28 2011-04-24 21:06:05.000 114 33358.16 327.18 2354.53 38.28 2011-04-24 21:06:06.000 114 33358.04 327.18 2354.47 38.28 2011-04-24 21:06:07.000 114 33358.02 327.16 2354.46 38.28 2011-04-24 21:06:08.000 114 33358.01 327.22 2354.43 38.28 2011-04-24 21:06:09.000 114 33357.92 327.21 2354.46 38.28 2011-04-24 21:06:10.000 114 33358.00 327.17 2354.52 38.28 2011-04-24 21:06:11.000 114 33358.05 327.19 2354.43 38.28 2011-04-24 21:06:12.000 114 33358.01 327.16 2354.45 38.28 2011-04-24 21:06:13.000 114 33357.98 327.24 2354.47 38.28 2011-04-24 21:06:14.000 114 33358.03 327.18 2354.53 38.28 2011-04-24 21:06:15.000 114 33358.00 327.19 2354.45 38.28 2011-04-24 21:06:16.000 114 33358.09 327.22 2354.46 38.28 2011-04-24 21:06:17.000 114 33357.96 327.20 2354.41 38.28 2011-04-24 21:06:18.000 114 33357.93 327.19 2354.45 38.28 2011-04-24 21:06:19.000 114 33358.00 327.26 2354.46 38.28 2011-04-24 21:06:20.000 114 33358.01 327.19 2354.56 38.28 2011-04-24 21:06:21.000 114 33357.98 327.21 2354.52 38.28 2011-04-24 21:06:22.000 114 33357.96 327.22 2354.50 38.28 2011-04-24 21:06:23.000 114 33358.11 327.24 2354.43 38.28 2011-04-24 21:06:24.000 114 33358.01 327.26 2354.40 38.28 2011-04-24 21:06:25.000 114 33357.92 327.23 2354.52 38.28 2011-04-24 21:06:26.000 114 33358.01 327.24 2354.49 38.28 2011-04-24 21:06:27.000 114 33357.97 327.21 2354.53 38.28 2011-04-24 21:06:28.000 114 33357.92 327.28 2354.47 38.28 2011-04-24 21:06:29.000 114 33358.01 327.29 2354.40 38.28 2011-04-24 21:06:30.000 114 33358.03 327.29 2354.42 38.28 2011-04-24 21:06:31.000 114 33358.01 327.26 2354.49 38.28 2011-04-24 21:06:32.000 114 33358.03 327.25 2354.49 38.28 2011-04-24 21:06:33.000 114 33357.93 327.28 2354.41 38.28 2011-04-24 21:06:34.000 114 33358.01 327.26 2354.51 38.28 2011-04-24 21:06:35.000 114 33357.95 327.28 2354.54 38.28 2011-04-24 21:06:36.000 114 33357.96 327.28 2354.43 38.28 2011-04-24 21:06:37.000 114 33357.95 327.24 2354.53 38.28 2011-04-24 21:06:38.000 114 33357.92 327.29 2354.49 38.28 2011-04-24 21:06:39.000 114 33357.99 327.25 2354.59 38.28 2011-04-24 21:06:40.000 114 33357.85 327.27 2354.50 38.28 2011-04-24 21:06:41.000 114 33357.89 327.28 2354.46 38.28 2011-04-24 21:06:42.000 114 33357.82 327.29 2354.46 38.28 2011-04-24 21:06:43.000 114 33357.97 327.28 2354.53 38.28 2011-04-24 21:06:44.000 114 33357.92 327.27 2354.51 38.28 2011-04-24 21:06:45.000 114 33357.84 327.29 2354.56 38.27 2011-04-24 21:06:46.000 114 33357.95 327.25 2354.54 38.28 2011-04-24 21:06:47.000 114 33357.90 327.37 2354.59 38.28 2011-04-24 21:06:48.000 114 33357.85 327.31 2354.56 38.28 2011-04-24 21:06:49.000 114 33357.91 327.31 2354.64 38.28 2011-04-24 21:06:50.000 114 33357.96 327.32 2354.47 38.28 2011-04-24 21:06:51.000 114 33357.86 327.30 2354.51 38.28 2011-04-24 21:06:52.000 114 33357.97 327.28 2354.49 38.28 2011-04-24 21:06:53.000 114 33357.82 327.29 2354.49 38.28 2011-04-24 21:06:54.000 114 33357.90 327.25 2354.50 38.28 2011-04-24 21:06:55.000 114 33357.96 327.29 2354.55 38.28 2011-04-24 21:06:56.000 114 33357.92 327.29 2354.52 38.28 2011-04-24 21:06:57.000 114 33357.82 327.24 2354.51 38.28 2011-04-24 21:06:58.000 114 33357.97 327.27 2354.47 38.28 2011-04-24 21:06:59.000 114 33357.94 327.22 2354.59 38.28 2011-04-24 21:07:00.000 114 33357.90 327.23 2354.47 38.28 2011-04-24 21:07:01.000 114 33357.90 327.26 2354.60 38.28 2011-04-24 21:07:02.000 114 33357.94 327.25 2354.44 38.28 2011-04-24 21:07:03.000 114 33357.90 327.24 2354.50 38.28 2011-04-24 21:07:04.000 114 33357.98 327.24 2354.41 38.28 2011-04-24 21:07:05.000 114 33357.98 327.28 2354.49 38.28 2011-04-24 21:07:06.000 114 33357.94 327.25 2354.46 38.28 2011-04-24 21:07:07.000 114 33357.94 327.23 2354.43 38.28 2011-04-24 21:07:08.000 114 33357.93 327.23 2354.50 38.28 2011-04-24 21:07:09.000 114 33357.86 327.24 2354.56 38.28 2011-04-24 21:07:10.000 114 33358.08 327.27 2354.49 38.28 2011-04-24 21:07:11.000 114 33358.03 327.25 2354.43 38.28 2011-04-24 21:07:12.000 114 33357.86 327.23 2354.41 38.28 2011-04-24 21:07:13.000 114 33358.03 327.26 2354.53 38.28 2011-04-24 21:07:14.000 114 33357.99 327.25 2354.40 38.28 2011-04-24 21:07:15.000 114 33357.94 327.27 2354.50 38.28 2011-04-24 21:07:16.000 114 33358.01 327.28 2354.56 38.28 2011-04-24 21:07:17.000 114 33357.95 327.25 2354.48 38.28 2011-04-24 21:07:18.000 114 33357.97 327.23 2354.47 38.28 2011-04-24 21:07:19.000 114 33358.05 327.27 2354.46 38.28 2011-04-24 21:07:20.000 114 33357.96 327.23 2354.42 38.28 2011-04-24 21:07:21.000 114 33357.96 327.28 2354.36 38.28 2011-04-24 21:07:22.000 114 33358.02 327.23 2354.54 38.28 2011-04-24 21:07:23.000 114 33357.97 327.22 2354.41 38.28 2011-04-24 21:07:24.000 114 33357.98 327.23 2354.39 38.28 2011-04-24 21:07:25.000 114 33357.97 327.27 2354.41 38.28 2011-04-24 21:07:26.000 114 33358.01 327.29 2354.46 38.28 2011-04-24 21:07:27.000 114 33358.05 327.27 2354.41 38.28 2011-04-24 21:07:28.000 114 33357.93 327.25 2354.44 38.28 2011-04-24 21:07:29.000 114 33357.92 327.26 2354.47 38.28 2011-04-24 21:07:30.000 114 33357.93 327.27 2354.46 38.28 2011-04-24 21:07:31.000 114 33357.93 327.28 2354.44 38.28 2011-04-24 21:07:32.000 114 33357.93 327.29 2354.44 38.28 2011-04-24 21:07:33.000 114 33357.90 327.26 2354.39 38.28 2011-04-24 21:07:34.000 114 33357.96 327.30 2354.51 38.28 2011-04-24 21:07:35.000 114 33357.94 327.25 2354.44 38.28 2011-04-24 21:07:36.000 114 33357.87 327.27 2354.44 38.28 2011-04-24 21:07:37.000 114 33358.00 327.29 2354.46 38.27 2011-04-24 21:07:38.000 114 33358.00 327.29 2354.41 38.28 2011-04-24 21:07:39.000 114 33357.96 327.29 2354.43 38.28 2011-04-24 21:07:40.000 114 33358.00 327.29 2354.50 38.28 2011-04-24 21:07:41.000 114 33357.90 327.30 2354.48 38.28 2011-04-24 21:07:42.000 114 33358.00 327.28 2354.47 38.28 2011-04-24 21:07:43.000 114 33358.01 327.25 2354.47 38.28 2011-04-24 21:07:44.000 114 33358.00 327.27 2354.44 38.28 2011-04-24 21:07:45.000 114 33357.97 327.27 2354.43 38.28 2011-04-24 21:07:46.000 114 33357.89 327.28 2354.37 38.28 2011-04-24 21:07:47.000 114 33358.04 327.25 2354.46 38.28 2011-04-24 21:07:48.000 114 33357.98 327.26 2354.35 38.28 2011-04-24 21:07:49.000 114 33358.00 327.26 2354.37 38.28 2011-04-24 21:07:50.000 114 33357.92 327.29 2354.44 38.28 2011-04-24 21:07:51.000 114 33357.98 327.28 2354.39 38.28 2011-04-24 21:07:52.000 114 33357.98 327.31 2354.40 38.28 2011-04-24 21:07:53.000 114 33358.01 327.32 2354.35 38.28 2011-04-24 21:07:54.000 114 33357.94 327.29 2354.39 38.28 2011-04-24 21:07:55.000 114 33357.98 327.31 2354.40 38.28 2011-04-24 21:07:56.000 114 33358.02 327.30 2354.34 38.28 2011-04-24 21:07:57.000 114 33357.97 327.27 2354.45 38.28 2011-04-24 21:07:58.000 114 33357.95 327.31 2354.37 38.28 2011-04-24 21:07:59.000 114 33357.96 327.31 2354.43 38.27 2011-04-24 21:08:00.000 114 33357.98 327.31 2354.41 38.28 2011-04-24 21:08:01.000 114 33357.92 327.32 2354.27 38.28 2011-04-24 21:08:02.000 114 33357.98 327.31 2354.41 38.28 2011-04-24 21:08:03.000 114 33358.00 327.30 2354.43 38.28 2011-04-24 21:08:04.000 114 33357.94 327.35 2354.33 38.28 2011-04-24 21:08:05.000 114 33357.97 327.32 2354.48 38.28 2011-04-24 21:08:06.000 114 33357.92 327.32 2354.39 38.28 2011-04-24 21:08:07.000 114 33358.00 327.34 2354.42 38.28 2011-04-24 21:08:08.000 114 33357.96 327.32 2354.43 38.28 2011-04-24 21:08:09.000 114 33358.00 327.34 2354.48 38.28 2011-04-24 21:08:10.000 114 33358.01 327.32 2354.32 38.28 2011-04-24 21:08:11.000 114 33357.95 327.33 2354.44 38.28 2011-04-24 21:08:12.000 114 33358.03 327.33 2354.41 38.28 2011-04-24 21:08:13.000 114 33358.04 327.36 2354.48 38.28 2011-04-24 21:08:14.000 114 33357.93 327.33 2354.44 38.28 2011-04-24 21:08:15.000 114 33357.94 327.32 2354.37 38.28 2011-04-24 21:08:16.000 114 33357.93 327.32 2354.46 38.28 2011-04-24 21:08:17.000 114 33358.02 327.33 2354.45 38.28 2011-04-24 21:08:18.000 114 33357.93 327.28 2354.44 38.28 2011-04-24 21:08:19.000 114 33357.98 327.34 2354.34 38.28 2011-04-24 21:08:20.000 114 33357.98 327.29 2354.47 38.28 2011-04-24 21:08:21.000 114 33358.07 327.34 2354.37 38.28 2011-04-24 21:08:22.000 114 33357.93 327.32 2354.37 38.28 2011-04-24 21:08:23.000 114 33357.97 327.31 2354.50 38.28 2011-04-24 21:08:24.000 114 33357.95 327.31 2354.41 38.28 2011-04-24 21:08:25.000 114 33357.98 327.30 2354.48 38.28 2011-04-24 21:08:26.000 114 33357.97 327.30 2354.37 38.28 2011-04-24 21:08:27.000 114 33357.93 327.37 2354.40 38.28 2011-04-24 21:08:28.000 114 33358.02 327.30 2354.39 38.28 2011-04-24 21:08:29.000 114 33357.98 327.33 2354.38 38.28 2011-04-24 21:08:30.000 114 33357.92 327.30 2354.43 38.28 2011-04-24 21:08:31.000 114 33357.93 327.36 2354.46 38.28 2011-04-24 21:08:32.000 114 33358.04 327.33 2354.40 38.28 2011-04-24 21:08:33.000 114 33357.89 327.33 2354.41 38.28 2011-04-24 21:08:34.000 114 33357.92 327.33 2354.31 38.28 2011-04-24 21:08:35.000 114 33358.02 327.37 2354.49 38.28 2011-04-24 21:08:36.000 114 33357.99 327.35 2354.46 38.28 2011-04-24 21:08:37.000 114 33358.03 327.31 2354.43 38.28 2011-04-24 21:08:38.000 114 33357.98 327.31 2354.42 38.28 2011-04-24 21:08:39.000 114 33358.02 327.35 2354.41 38.28 2011-04-24 21:08:40.000 114 33357.95 327.32 2354.41 38.28 2011-04-24 21:08:41.000 114 33357.95 327.34 2354.44 38.28 2011-04-24 21:08:42.000 114 33357.93 327.32 2354.37 38.28 2011-04-24 21:08:43.000 114 33357.94 327.32 2354.37 38.28 2011-04-24 21:08:44.000 114 33357.93 327.32 2354.43 38.28 2011-04-24 21:08:45.000 114 33357.94 327.32 2354.39 38.28 2011-04-24 21:08:46.000 114 33357.97 327.30 2354.44 38.28 2011-04-24 21:08:47.000 114 33357.98 327.32 2354.41 38.28 2011-04-24 21:08:48.000 114 33358.02 327.31 2354.39 38.28 2011-04-24 21:08:49.000 114 33357.91 327.35 2354.42 38.28 2011-04-24 21:08:50.000 114 33357.86 327.32 2354.41 38.28 2011-04-24 21:08:51.000 114 33357.89 327.30 2354.42 38.28 2011-04-24 21:08:52.000 114 33357.80 327.32 2354.47 38.28 2011-04-24 21:08:53.000 114 33357.94 327.29 2354.37 38.28 2011-04-24 21:08:54.000 114 33357.82 327.30 2354.30 38.28 2011-04-24 21:08:55.000 114 33357.93 327.28 2354.39 38.28 2011-04-24 21:08:56.000 114 33357.94 327.30 2354.44 38.28 2011-04-24 21:08:57.000 114 33357.94 327.34 2354.37 38.28 2011-04-24 21:08:58.000 114 33357.98 327.30 2354.33 38.28 2011-04-24 21:08:59.000 114 33357.89 327.32 2354.42 38.28 2011-04-24 21:09:00.000 114 33357.90 327.32 2354.48 38.28 2011-04-24 21:09:01.000 114 33357.88 327.30 2354.36 38.28 2011-04-24 21:09:02.000 114 33357.89 327.35 2354.37 38.28 2011-04-24 21:09:03.000 114 33357.85 327.34 2354.41 38.28 2011-04-24 21:09:04.000 114 33357.83 327.26 2354.46 38.28 2011-04-24 21:09:05.000 114 33357.89 327.36 2354.40 38.28 2011-04-24 21:09:06.000 114 33357.85 327.30 2354.37 38.28 2011-04-24 21:09:07.000 114 33357.81 327.31 2354.47 38.28 2011-04-24 21:09:08.000 114 33357.95 327.33 2354.37 38.28 2011-04-24 21:09:09.000 114 33357.76 327.34 2354.28 38.28 2011-04-24 21:09:10.000 114 33357.92 327.28 2354.36 38.28 2011-04-24 21:09:11.000 114 33357.85 327.33 2354.49 38.28 2011-04-24 21:09:12.000 114 33357.94 327.33 2354.44 38.28 2011-04-24 21:09:13.000 114 33357.92 327.33 2354.40 38.28 2011-04-24 21:09:14.000 114 33357.92 327.29 2354.43 38.28 2011-04-24 21:09:15.000 114 33357.93 327.35 2354.46 38.28 2011-04-24 21:09:16.000 114 33357.84 327.28 2354.44 38.28 2011-04-24 21:09:17.000 114 33357.80 327.29 2354.44 38.28 2011-04-24 21:09:18.000 114 33357.87 327.31 2354.46 38.28 2011-04-24 21:09:19.000 114 33357.83 327.29 2354.46 38.28 2011-04-24 21:09:20.000 114 33357.85 327.31 2354.40 38.28 2011-04-24 21:09:21.000 114 33357.87 327.30 2354.47 38.28 2011-04-24 21:09:22.000 114 33357.93 327.32 2354.43 38.28 2011-04-24 21:09:23.000 114 33357.81 327.32 2354.42 38.28 2011-04-24 21:09:24.000 114 33357.86 327.31 2354.50 38.27 2011-04-24 21:09:25.000 114 33357.81 327.32 2354.40 38.27 2011-04-24 21:09:26.000 114 33357.92 327.31 2354.36 38.28 2011-04-24 21:09:27.000 114 33357.83 327.36 2354.41 38.28 2011-04-24 21:09:28.000 114 33357.84 327.37 2354.38 38.28 2011-04-24 21:09:29.000 114 33357.81 327.33 2354.35 38.28 2011-04-24 21:09:30.000 114 33357.83 327.33 2354.37 38.28 2011-04-24 21:09:31.000 114 33357.84 327.31 2354.35 38.28 2011-04-24 21:09:32.000 114 33357.92 327.33 2354.43 38.28 2011-04-24 21:09:33.000 114 33357.82 327.34 2354.37 38.28 2011-04-24 21:09:34.000 114 33357.89 327.39 2354.43 38.28 2011-04-24 21:09:35.000 114 33357.85 327.31 2354.40 38.28 2011-04-24 21:09:36.000 114 33357.88 327.35 2354.39 38.28 2011-04-24 21:09:37.000 114 33357.84 327.32 2354.39 38.28 2011-04-24 21:09:38.000 114 33357.89 327.34 2354.43 38.28 2011-04-24 21:09:39.000 114 33357.82 327.36 2354.46 38.28 2011-04-24 21:09:40.000 114 33357.92 327.35 2354.44 38.28 2011-04-24 21:09:41.000 114 33357.82 327.37 2354.37 38.28 2011-04-24 21:09:42.000 114 33357.81 327.33 2354.44 38.28 2011-04-24 21:09:43.000 114 33357.86 327.37 2354.49 38.28 2011-04-24 21:09:44.000 114 33357.89 327.34 2354.34 38.28 2011-04-24 21:09:45.000 114 33357.88 327.33 2354.37 38.28 2011-04-24 21:09:46.000 114 33357.85 327.35 2354.36 38.28 2011-04-24 21:09:47.000 114 33357.83 327.32 2354.40 38.28 2011-04-24 21:09:48.000 114 33357.88 327.34 2354.46 38.28 2011-04-24 21:09:49.000 114 33357.89 327.31 2354.41 38.28 2011-04-24 21:09:50.000 114 33357.82 327.33 2354.46 38.28 2011-04-24 21:09:51.000 114 33357.84 327.35 2354.36 38.28 2011-04-24 21:09:52.000 114 33357.82 327.35 2354.41 38.28 2011-04-24 21:09:53.000 114 33357.74 327.33 2354.43 38.28 2011-04-24 21:09:54.000 114 33357.79 327.34 2354.47 38.28 2011-04-24 21:09:55.000 114 33357.80 327.34 2354.43 38.28 2011-04-24 21:09:56.000 114 33357.74 327.35 2354.37 38.28 2011-04-24 21:09:57.000 114 33357.82 327.31 2354.42 38.28 2011-04-24 21:09:58.000 114 33357.79 327.34 2354.39 38.28 2011-04-24 21:09:59.000 114 33357.74 327.36 2354.42 38.28 2011-04-24 21:10:00.000 114 33357.87 327.32 2354.39 38.28 2011-04-24 21:10:01.000 114 33357.85 327.33 2354.40 38.28 2011-04-24 21:10:02.000 114 33357.85 327.34 2354.40 38.28 2011-04-24 21:10:03.000 114 33357.81 327.35 2354.44 38.28 2011-04-24 21:10:04.000 114 33357.71 327.31 2354.47 38.28 2011-04-24 21:10:05.000 114 33357.76 327.31 2354.37 38.28 2011-04-24 21:10:06.000 114 33357.76 327.31 2354.40 38.28 2011-04-24 21:10:07.000 114 33357.70 327.33 2354.40 38.28 2011-04-24 21:10:08.000 114 33357.83 327.33 2354.39 38.28 2011-04-24 21:10:09.000 114 33357.79 327.34 2354.37 38.28 2011-04-24 21:10:10.000 114 33357.80 327.31 2354.32 38.28 2011-04-24 21:10:11.000 114 33357.79 327.36 2354.47 38.28 2011-04-24 21:10:12.000 114 33357.81 327.39 2354.32 38.28 2011-04-24 21:10:13.000 114 33357.82 327.37 2354.39 38.28 2011-04-24 21:10:14.000 114 33357.76 327.38 2354.36 38.28 2011-04-24 21:10:15.000 114 33357.65 327.38 2354.44 38.28 2011-04-24 21:10:16.000 114 33357.76 327.38 2354.40 38.28 2011-04-24 21:10:17.000 114 33357.67 327.33 2354.48 38.28 2011-04-24 21:10:18.000 114 33357.72 327.36 2354.43 38.28 2011-04-24 21:10:19.000 114 33357.75 327.37 2354.40 38.28 2011-04-24 21:10:20.000 114 33357.73 327.36 2354.41 38.28 2011-04-24 21:10:21.000 114 33357.67 327.38 2354.40 38.28 2011-04-24 21:10:22.000 114 33357.77 327.39 2354.41 38.28 2011-04-24 21:10:23.000 114 33357.67 327.32 2354.43 38.28 2011-04-24 21:10:24.000 114 33357.70 327.37 2354.36 38.28 2011-04-24 21:10:25.000 114 33357.63 327.35 2354.39 38.28 2011-04-24 21:10:26.000 114 33357.74 327.36 2354.58 38.28 2011-04-24 21:10:27.000 114 33357.78 327.39 2354.37 38.28 2011-04-24 21:10:28.000 114 33357.70 327.38 2354.41 38.28 2011-04-24 21:10:29.000 114 33357.65 327.39 2354.48 38.28 2011-04-24 21:10:30.000 114 33357.80 327.37 2354.34 38.28 2011-04-24 21:10:31.000 114 33357.78 327.36 2354.39 38.28 2011-04-24 21:10:32.000 114 33357.77 327.37 2354.48 38.28 2011-04-24 21:10:33.000 114 33357.80 327.39 2354.39 38.28 2011-04-24 21:10:34.000 114 33357.67 327.37 2354.50 38.28 2011-04-24 21:10:35.000 114 33357.76 327.39 2354.47 38.28 2011-04-24 21:10:36.000 114 33357.71 327.37 2354.34 38.28 2011-04-24 21:10:37.000 114 33357.77 327.36 2354.45 38.28 2011-04-24 21:10:38.000 114 33357.76 327.35 2354.41 38.28 2011-04-24 21:10:39.000 114 33357.74 327.39 2354.35 38.28 2011-04-24 21:10:40.000 114 33357.74 327.35 2354.43 38.28 2011-04-24 21:10:41.000 114 33357.72 327.37 2354.31 38.28 2011-04-24 21:10:42.000 114 33357.74 327.42 2354.40 38.28 2011-04-24 21:10:43.000 114 33357.78 327.38 2354.37 38.28 2011-04-24 21:10:44.000 114 33357.75 327.37 2354.46 38.28 2011-04-24 21:10:45.000 114 33357.72 327.37 2354.35 38.28 2011-04-24 21:10:46.000 114 33357.75 327.37 2354.35 38.28 2011-04-24 21:10:47.000 114 33357.71 327.38 2354.34 38.28 2011-04-24 21:10:48.000 114 33357.63 327.39 2354.40 38.28 2011-04-24 21:10:49.000 114 33357.65 327.38 2354.34 38.28 2011-04-24 21:10:50.000 114 33357.70 327.41 2354.39 38.28 2011-04-24 21:10:51.000 114 33357.70 327.38 2354.44 38.28 2011-04-24 21:10:52.000 114 33357.66 327.33 2354.31 38.28 2011-04-24 21:10:53.000 114 33357.71 327.33 2354.41 38.28 2011-04-24 21:10:54.000 114 33357.72 327.40 2354.43 38.28 2011-04-24 21:10:55.000 114 33357.74 327.42 2354.46 38.28 2011-04-24 21:10:56.000 114 33357.71 327.34 2354.39 38.28 2011-04-24 21:10:57.000 114 33357.74 327.39 2354.41 38.28 2011-04-24 21:10:58.000 114 33357.71 327.38 2354.46 38.28 2011-04-24 21:10:59.000 114 33357.77 327.42 2354.35 38.28 2011-04-24 21:11:00.000 114 33357.72 327.32 2354.38 38.28 2011-04-24 21:11:01.000 114 33357.77 327.36 2354.40 38.28 2011-04-24 21:11:02.000 114 33357.73 327.37 2354.40 38.28 2011-04-24 21:11:03.000 114 33357.77 327.39 2354.41 38.28 2011-04-24 21:11:04.000 114 33357.78 327.39 2354.37 38.28 2011-04-24 21:11:05.000 114 33357.75 327.37 2354.30 38.28 2011-04-24 21:11:06.000 114 33357.82 327.36 2354.42 38.28 2011-04-24 21:11:07.000 114 33357.65 327.40 2354.42 38.28 2011-04-24 21:11:08.000 114 33357.72 327.39 2354.42 38.28 2011-04-24 21:11:09.000 114 33357.78 327.39 2354.33 38.28 2011-04-24 21:11:10.000 114 33357.82 327.39 2354.32 38.27 2011-04-24 21:11:11.000 114 33357.71 327.38 2354.41 38.28 2011-04-24 21:11:12.000 114 33357.87 327.40 2354.37 38.28 2011-04-24 21:11:13.000 114 33357.76 327.38 2354.35 38.28 2011-04-24 21:11:14.000 114 33357.73 327.40 2354.36 38.28 2011-04-24 21:11:15.000 114 33357.80 327.42 2354.36 38.28 2011-04-24 21:11:16.000 114 33357.79 327.39 2354.44 38.28 2011-04-24 21:11:17.000 114 33357.86 327.39 2354.35 38.28 2011-04-24 21:11:18.000 114 33357.77 327.32 2354.37 38.28 2011-04-24 21:11:19.000 114 33357.73 327.35 2354.37 38.28 2011-04-24 21:11:20.000 114 33357.76 327.37 2354.36 38.28 2011-04-24 21:11:21.000 114 33357.78 327.36 2354.26 38.28 2011-04-24 21:11:22.000 114 33357.74 327.38 2354.40 38.28 2011-04-24 21:11:23.000 114 33357.74 327.36 2354.37 38.28 2011-04-24 21:11:24.000 114 33357.82 327.35 2354.33 38.28 2011-04-24 21:11:25.000 114 33357.77 327.35 2354.34 38.28 2011-04-24 21:11:26.000 114 33357.83 327.34 2354.40 38.28 2011-04-24 21:11:27.000 114 33357.84 327.31 2354.36 38.28 2011-04-24 21:11:28.000 114 33357.88 327.31 2354.44 38.28 2011-04-24 21:11:29.000 114 33357.87 327.37 2354.32 38.28 2011-04-24 21:11:30.000 114 33357.80 327.31 2354.30 38.28 2011-04-24 21:11:31.000 114 33357.85 327.31 2354.35 38.28 2011-04-24 21:11:32.000 114 33357.82 327.31 2354.36 38.28 2011-04-24 21:11:33.000 114 33357.80 327.31 2354.30 38.28 2011-04-24 21:11:34.000 114 33357.88 327.37 2354.31 38.28 2011-04-24 21:11:35.000 114 33357.76 327.28 2354.32 38.28 2011-04-24 21:11:36.000 114 33357.90 327.32 2354.39 38.28 2011-04-24 21:11:37.000 114 33357.74 327.28 2354.28 38.28 2011-04-24 21:11:38.000 114 33357.83 327.33 2354.39 38.28 2011-04-24 21:11:39.000 114 33357.86 327.27 2354.32 38.28 2011-04-24 21:11:40.000 114 33357.78 327.31 2354.34 38.28 2011-04-24 21:11:41.000 114 33357.80 327.28 2354.36 38.28 2011-04-24 21:11:42.000 114 33357.80 327.28 2354.35 38.28 2011-04-24 21:11:43.000 114 33357.85 327.33 2354.37 38.28 2011-04-24 21:11:44.000 114 33357.85 327.33 2354.37 38.28 2011-04-24 21:11:45.000 114 33357.85 327.33 2354.30 38.28 2011-04-24 21:11:46.000 114 33357.86 327.33 2354.33 38.28 2011-04-24 21:11:47.000 114 33357.89 327.31 2354.43 38.28 2011-04-24 21:11:48.000 114 33357.89 327.27 2354.31 38.28 2011-04-24 21:11:49.000 114 33357.88 327.31 2354.32 38.28 2011-04-24 21:11:50.000 114 33357.80 327.38 2354.27 38.28 2011-04-24 21:11:51.000 114 33357.80 327.33 2354.36 38.28 2011-04-24 21:11:52.000 114 33357.80 327.28 2354.26 38.28 2011-04-24 21:11:53.000 114 33357.90 327.34 2354.32 38.28 2011-04-24 21:11:54.000 114 33357.90 327.31 2354.36 38.28 2011-04-24 21:11:55.000 114 33357.85 327.33 2354.31 38.28 2011-04-24 21:11:56.000 114 33357.85 327.33 2354.31 38.28 2011-04-24 21:11:57.000 114 33357.82 327.33 2354.31 38.28 2011-04-24 21:11:58.000 114 33357.81 327.32 2354.43 38.28 2011-04-24 21:11:59.000 114 33357.85 327.30 2354.29 38.28 2011-04-24 21:12:00.000 114 33357.80 327.33 2354.36 38.28 2011-04-24 21:12:01.000 114 33357.87 327.30 2354.36 38.28 2011-04-24 21:12:02.000 114 33357.88 327.32 2354.33 38.28 2011-04-24 21:12:03.000 114 33357.85 327.31 2354.36 38.28 2011-04-24 21:12:04.000 114 33357.83 327.34 2354.32 38.28 2011-04-24 21:12:05.000 114 33357.85 327.30 2354.37 38.28 2011-04-24 21:12:06.000 114 33357.84 327.29 2354.32 38.28 2011-04-24 21:12:07.000 114 33357.84 327.29 2354.32 38.28 2011-04-24 21:12:08.000 114 33357.86 327.34 2354.32 38.28 2011-04-24 21:12:09.000 114 33357.90 327.35 2354.30 38.28 2011-04-24 21:12:10.000 114 33357.84 327.33 2354.34 38.28 2011-04-24 21:12:11.000 114 33357.88 327.30 2354.36 38.28 2011-04-24 21:12:12.000 114 33357.89 327.28 2354.28 38.28 2011-04-24 21:12:13.000 114 33357.86 327.30 2354.36 38.28 2011-04-24 21:12:14.000 114 33357.90 327.30 2354.31 38.28 2011-04-24 21:12:15.000 114 33357.92 327.27 2354.28 38.28 2011-04-24 21:12:16.000 114 33357.85 327.31 2354.40 38.28 2011-04-24 21:12:17.000 114 33357.98 327.27 2354.37 38.28 2011-04-24 21:12:18.000 114 33357.88 327.27 2354.35 38.28 2011-04-24 21:12:19.000 114 33357.86 327.30 2354.32 38.28 2011-04-24 21:12:20.000 114 33357.85 327.28 2354.32 38.28 2011-04-24 21:12:21.000 114 33357.90 327.28 2354.28 38.28 2011-04-24 21:12:22.000 114 33357.86 327.31 2354.31 38.28 2011-04-24 21:12:23.000 114 33357.82 327.29 2354.35 38.28 2011-04-24 21:12:24.000 114 33357.93 327.28 2354.37 38.28 2011-04-24 21:12:25.000 114 33357.97 327.25 2354.36 38.28 2011-04-24 21:12:26.000 114 33357.94 327.34 2354.36 38.28 2011-04-24 21:12:27.000 114 33357.89 327.31 2354.30 38.28 2011-04-24 21:12:28.000 114 33357.91 327.31 2354.35 38.28 2011-04-24 21:12:29.000 114 33357.86 327.31 2354.29 38.28 2011-04-24 21:12:30.000 114 33357.85 327.30 2354.30 38.28 2011-04-24 21:12:31.000 114 33357.92 327.29 2354.31 38.28 2011-04-24 21:12:32.000 114 33357.90 327.36 2354.35 38.28 2011-04-24 21:12:33.000 114 33357.88 327.29 2354.36 38.28 2011-04-24 21:12:34.000 114 33357.89 327.30 2354.31 38.28 2011-04-24 21:12:35.000 114 33357.91 327.32 2354.36 38.28 2011-04-24 21:12:36.000 114 33357.73 327.30 2354.29 38.28 2011-04-24 21:12:37.000 114 33357.90 327.29 2354.22 38.28 2011-04-24 21:12:38.000 114 33357.85 327.33 2354.31 38.28 2011-04-24 21:12:39.000 114 33357.88 327.34 2354.29 38.28 2011-04-24 21:12:40.000 114 33357.88 327.35 2354.36 38.28 2011-04-24 21:12:41.000 114 33357.90 327.34 2354.34 38.28 2011-04-24 21:12:42.000 114 33357.80 327.37 2354.34 38.28 2011-04-24 21:12:43.000 114 33357.88 327.36 2354.30 38.28 2011-04-24 21:12:44.000 114 33357.88 327.37 2354.28 38.28 2011-04-24 21:12:45.000 114 33357.84 327.35 2354.36 38.28 2011-04-24 21:12:46.000 114 33357.80 327.38 2354.35 38.28 2011-04-24 21:12:47.000 114 33357.83 327.33 2354.28 38.28 2011-04-24 21:12:48.000 114 33357.90 327.31 2354.30 38.28 2011-04-24 21:12:49.000 114 33357.82 327.31 2354.27 38.28 2011-04-24 21:12:50.000 114 33357.90 327.31 2354.28 38.28 2011-04-24 21:12:51.000 114 33357.76 327.32 2354.30 38.28 2011-04-24 21:12:52.000 114 33357.83 327.35 2354.39 38.28 2011-04-24 21:12:53.000 114 33357.88 327.35 2354.41 38.28 2011-04-24 21:12:54.000 114 33357.86 327.36 2354.38 38.28 2011-04-24 21:12:55.000 114 33357.88 327.36 2354.28 38.28 2011-04-24 21:12:56.000 114 33357.90 327.36 2354.35 38.28 2011-04-24 21:12:57.000 114 33357.84 327.37 2354.30 38.28 2011-04-24 21:12:58.000 114 33357.80 327.37 2354.31 38.28 2011-04-24 21:12:59.000 114 33357.86 327.33 2354.28 38.28 2011-04-24 21:13:00.000 114 33357.85 327.37 2354.31 38.28 2011-04-24 21:13:01.000 114 33357.91 327.38 2354.29 38.28 2011-04-24 21:13:02.000 114 33357.86 327.40 2354.36 38.28 2011-04-24 21:13:03.000 114 33357.85 327.34 2354.28 38.28 2011-04-24 21:13:04.000 114 33357.89 327.39 2354.32 38.28 2011-04-24 21:13:05.000 114 33357.78 327.38 2354.33 38.28 2011-04-24 21:13:06.000 114 33357.86 327.36 2354.28 38.28 2011-04-24 21:13:07.000 114 33357.84 327.36 2354.32 38.28 2011-04-24 21:13:08.000 114 33357.87 327.34 2354.27 38.28 2011-04-24 21:13:09.000 114 33357.86 327.33 2354.43 38.28 2011-04-24 21:13:10.000 114 33357.98 327.34 2354.30 38.28 2011-04-24 21:13:11.000 114 33357.78 327.34 2354.38 38.28 2011-04-24 21:13:12.000 114 33358.02 327.33 2354.29 38.28 2011-04-24 21:13:13.000 114 33357.83 327.33 2354.24 38.28 2011-04-24 21:13:14.000 114 33357.83 327.37 2354.32 38.28 2011-04-24 21:13:15.000 114 33357.82 327.34 2354.37 38.28 2011-04-24 21:13:16.000 114 33357.87 327.34 2354.39 38.28 2011-04-24 21:13:17.000 114 33357.85 327.37 2354.30 38.28 2011-04-24 21:13:18.000 114 33357.99 327.35 2354.29 38.28 2011-04-24 21:13:19.000 114 33357.89 327.36 2354.31 38.28 2011-04-24 21:13:20.000 114 33357.92 327.37 2354.26 38.28 2011-04-24 21:13:21.000 114 33357.88 327.36 2354.34 38.28 2011-04-24 21:13:22.000 114 33357.74 327.36 2354.36 38.28 2011-04-24 21:13:23.000 114 33357.92 327.34 2354.40 38.28 2011-04-24 21:13:24.000 114 33357.85 327.34 2354.37 38.28 2011-04-24 21:13:25.000 114 33357.77 327.33 2354.34 38.28 2011-04-24 21:13:26.000 114 33357.80 327.35 2354.43 38.28 2011-04-24 21:13:27.000 114 33357.85 327.35 2354.37 38.28 2011-04-24 21:13:28.000 114 33357.78 327.34 2354.31 38.28 2011-04-24 21:13:29.000 114 33357.82 327.37 2354.27 38.28 2011-04-24 21:13:30.000 114 33357.80 327.33 2354.31 38.28 2011-04-24 21:13:31.000 114 33357.76 327.31 2354.34 38.28 2011-04-24 21:13:32.000 114 33357.79 327.31 2354.22 38.28 2011-04-24 21:13:33.000 114 33357.88 327.32 2354.30 38.28 2011-04-24 21:13:34.000 114 33357.92 327.35 2354.36 38.28 2011-04-24 21:13:35.000 114 33357.74 327.30 2354.35 38.28 2011-04-24 21:13:36.000 114 33357.75 327.30 2354.32 38.28 2011-04-24 21:13:37.000 114 33357.82 327.31 2354.28 38.28 2011-04-24 21:13:38.000 114 33357.85 327.34 2354.40 38.28 2011-04-24 21:13:39.000 114 33357.83 327.33 2354.32 38.28 2011-04-24 21:13:40.000 114 33357.88 327.32 2354.30 38.28 2011-04-24 21:13:41.000 114 33357.81 327.31 2354.32 38.28 2011-04-24 21:13:42.000 114 33357.82 327.36 2354.32 38.28 2011-04-24 21:13:43.000 114 33357.78 327.37 2354.32 38.28 2011-04-24 21:13:44.000 114 33357.78 327.36 2354.32 38.28 2011-04-24 21:13:45.000 114 33357.83 327.32 2354.32 38.28 2011-04-24 21:13:46.000 114 33357.81 327.40 2354.37 38.28 2011-04-24 21:13:47.000 114 33357.90 327.36 2354.30 38.28 2011-04-24 21:13:48.000 114 33357.73 327.36 2354.31 38.28 2011-04-24 21:13:49.000 114 33357.84 327.37 2354.31 38.28 2011-04-24 21:13:50.000 114 33357.80 327.43 2354.37 38.28 2011-04-24 21:13:51.000 114 33357.77 327.36 2354.35 38.28 2011-04-24 21:13:52.000 114 33357.79 327.39 2354.36 38.28 2011-04-24 21:13:53.000 114 33357.75 327.37 2354.37 38.28 2011-04-24 21:13:54.000 114 33357.83 327.35 2354.27 38.28 2011-04-24 21:13:55.000 114 33357.77 327.36 2354.31 38.28 2011-04-24 21:13:56.000 114 33357.76 327.38 2354.33 38.28 2011-04-24 21:13:57.000 114 33357.83 327.43 2354.37 38.28 2011-04-24 21:13:58.000 114 33357.77 327.40 2354.30 38.28 2011-04-24 21:13:59.000 114 33357.77 327.40 2354.28 38.28 2011-04-24 21:14:00.000 114 33357.78 327.41 2354.39 38.28 2011-04-24 21:14:01.000 114 33357.82 327.39 2354.36 38.28 2011-04-24 21:14:02.000 114 33357.88 327.39 2354.27 38.28 2011-04-24 21:14:03.000 114 33357.85 327.38 2354.35 38.28 2011-04-24 21:14:04.000 114 33357.80 327.32 2354.40 38.28 2011-04-24 21:14:05.000 114 33357.83 327.34 2354.31 38.28 2011-04-24 21:14:06.000 114 33357.76 327.41 2354.29 38.28 2011-04-24 21:14:07.000 114 33357.79 327.40 2354.25 38.28 2011-04-24 21:14:08.000 114 33357.79 327.36 2354.36 38.28 2011-04-24 21:14:09.000 114 33357.81 327.38 2354.32 38.28 2011-04-24 21:14:10.000 114 33357.92 327.37 2354.37 38.28 2011-04-24 21:14:11.000 114 33357.83 327.37 2354.30 38.28 2011-04-24 21:14:12.000 114 33357.95 327.39 2354.43 38.28 2011-04-24 21:14:13.000 114 33357.81 327.37 2354.36 38.28 2011-04-24 21:14:14.000 114 33357.82 327.39 2354.37 38.28 2011-04-24 21:14:15.000 114 33357.86 327.41 2354.40 38.28 2011-04-24 21:14:16.000 114 33357.83 327.37 2354.28 38.28 2011-04-24 21:14:17.000 114 33357.85 327.37 2354.33 38.28 2011-04-24 21:14:18.000 114 33357.79 327.43 2354.39 38.28 2011-04-24 21:14:19.000 114 33357.77 327.43 2354.33 38.28 2011-04-24 21:14:20.000 114 33357.84 327.39 2354.40 38.28 2011-04-24 21:14:21.000 114 33357.84 327.43 2354.27 38.28 2011-04-24 21:14:22.000 114 33357.89 327.38 2354.40 38.28 2011-04-24 21:14:23.000 114 33357.83 327.40 2354.34 38.28 2011-04-24 21:14:24.000 114 33357.87 327.41 2354.34 38.28 2011-04-24 21:14:25.000 114 33357.81 327.40 2354.32 38.28 2011-04-24 21:14:26.000 114 33357.88 327.43 2354.33 38.28 2011-04-24 21:14:27.000 114 33357.82 327.38 2354.34 38.28 2011-04-24 21:14:28.000 114 33357.80 327.42 2354.32 38.28 2011-04-24 21:14:29.000 114 33357.84 327.43 2354.37 38.28 2011-04-24 21:14:30.000 114 33357.93 327.41 2354.37 38.28 2011-04-24 21:14:31.000 114 33357.83 327.37 2354.28 38.28 2011-04-24 21:14:32.000 114 33357.77 327.43 2354.30 38.28 2011-04-24 21:14:33.000 114 33357.82 327.44 2354.36 38.28 2011-04-24 21:14:34.000 114 33357.66 327.43 2354.37 38.28 2011-04-24 21:14:35.000 114 33357.80 327.40 2354.29 38.28 2011-04-24 21:14:36.000 114 33357.90 327.44 2354.37 38.28 2011-04-24 21:14:37.000 114 33357.82 327.42 2354.37 38.28 2011-04-24 21:14:38.000 114 33357.80 327.45 2354.30 38.28 2011-04-24 21:14:39.000 114 33357.82 327.44 2354.40 38.28 2011-04-24 21:14:40.000 114 33357.80 327.39 2354.35 38.28 2011-04-24 21:14:41.000 114 33357.86 327.37 2354.32 38.28 2011-04-24 21:14:42.000 114 33357.86 327.39 2354.34 38.28 2011-04-24 21:14:43.000 114 33357.80 327.41 2354.38 38.28 2011-04-24 21:14:44.000 114 33357.78 327.39 2354.43 38.28 2011-04-24 21:14:45.000 114 33357.75 327.39 2354.37 38.28 2011-04-24 21:14:46.000 114 33357.86 327.41 2354.42 38.28 2011-04-24 21:14:47.000 114 33357.83 327.40 2354.38 38.28 2011-04-24 21:14:48.000 114 33357.73 327.42 2354.39 38.28 2011-04-24 21:14:49.000 114 33357.80 327.42 2354.41 38.28 2011-04-24 21:14:50.000 114 33357.82 327.40 2354.43 38.28 2011-04-24 21:14:51.000 114 33357.86 327.41 2354.32 38.28 2011-04-24 21:14:52.000 114 33357.92 327.37 2354.32 38.28 2011-04-24 21:14:53.000 114 33357.85 327.38 2354.33 38.28 2011-04-24 21:14:54.000 114 33357.86 327.41 2354.42 38.28 2011-04-24 21:14:55.000 114 33357.81 327.33 2354.39 38.28 2011-04-24 21:14:56.000 114 33357.84 327.41 2354.34 38.28 2011-04-24 21:14:57.000 114 33357.91 327.42 2354.35 38.28 2011-04-24 21:14:58.000 114 33357.92 327.39 2354.37 38.28 2011-04-24 21:14:59.000 114 33357.86 327.42 2354.31 38.28 2011-04-24 21:15:00.000 114 33357.89 327.42 2354.22 38.28 2011-04-24 21:15:01.000 114 33357.77 327.38 2354.30 38.28 2011-04-24 21:15:02.000 114 33357.77 327.37 2354.34 38.28 2011-04-24 21:15:03.000 114 33357.91 327.37 2354.34 38.28 2011-04-24 21:15:04.000 114 33357.78 327.39 2354.27 38.28 2011-04-24 21:15:05.000 114 33357.84 327.43 2354.38 38.28 2011-04-24 21:15:06.000 114 33357.83 327.37 2354.36 38.28 2011-04-24 21:15:07.000 114 33357.84 327.37 2354.31 38.28 2011-04-24 21:15:08.000 114 33357.80 327.43 2354.37 38.28 2011-04-24 21:15:09.000 114 33357.84 327.41 2354.31 38.28 2011-04-24 21:15:10.000 114 33357.80 327.40 2354.36 38.28 2011-04-24 21:15:11.000 114 33357.74 327.41 2354.37 38.28 2011-04-24 21:15:12.000 114 33357.79 327.42 2354.32 38.28 2011-04-24 21:15:13.000 114 33357.83 327.42 2354.34 38.28 2011-04-24 21:15:14.000 114 33357.82 327.41 2354.34 38.28 2011-04-24 21:15:15.000 114 33357.85 327.40 2354.41 38.28 2011-04-24 21:15:16.000 114 33357.89 327.44 2354.31 38.28 2011-04-24 21:15:17.000 114 33357.82 327.40 2354.41 38.28 2011-04-24 21:15:18.000 114 33357.78 327.44 2354.53 38.28 2011-04-24 21:15:19.000 114 33357.72 327.42 2354.41 38.28 2011-04-24 21:15:20.000 114 33357.76 327.44 2354.34 38.28 2011-04-24 21:15:21.000 114 33357.86 327.42 2354.31 38.28 2011-04-24 21:15:22.000 114 33357.91 327.43 2354.49 38.28 2011-04-24 21:15:23.000 114 33357.76 327.41 2354.41 38.28 2011-04-24 21:15:24.000 114 33357.99 327.41 2354.43 38.28 2011-04-24 21:15:25.000 114 33357.83 327.39 2354.32 38.28 2011-04-24 21:15:26.000 114 33357.86 327.37 2354.33 38.28 2011-04-24 21:15:27.000 114 33357.89 327.39 2354.32 38.28 2011-04-24 21:15:28.000 114 33357.84 327.37 2354.34 38.28 2011-04-24 21:15:29.000 114 33357.85 327.39 2354.37 38.28 2011-04-24 21:15:30.000 114 33357.76 327.39 2354.42 38.28 2011-04-24 21:15:31.000 114 33357.82 327.38 2354.38 38.28 2011-04-24 21:15:32.000 114 33357.77 327.37 2354.39 38.28 2011-04-24 21:15:33.000 114 33357.81 327.39 2354.28 38.28 2011-04-24 21:15:34.000 114 33357.79 327.37 2354.28 38.28 2011-04-24 21:15:35.000 114 33357.89 327.42 2354.32 38.28 2011-04-24 21:15:36.000 114 33357.77 327.36 2354.25 38.28 2011-04-24 21:15:37.000 114 33357.79 327.38 2354.22 38.28 2011-04-24 21:15:38.000 114 33357.87 327.39 2354.37 38.28 2011-04-24 21:15:39.000 114 33357.84 327.38 2354.38 38.28 2011-04-24 21:15:40.000 114 33357.86 327.40 2354.32 38.28 2011-04-24 21:15:41.000 114 33357.82 327.35 2354.39 38.28 2011-04-24 21:15:42.000 114 33357.79 327.43 2354.28 38.28 2011-04-24 21:15:43.000 114 33357.79 327.39 2354.24 38.28 2011-04-24 21:15:44.000 114 33357.86 327.37 2354.34 38.28 2011-04-24 21:15:45.000 114 33357.85 327.37 2354.30 38.28 2011-04-24 21:15:46.000 114 33357.75 327.33 2354.30 38.28 2011-04-24 21:15:47.000 114 33357.89 327.39 2354.43 38.28 2011-04-24 21:15:48.000 114 33357.84 327.37 2354.44 38.28 2011-04-24 21:15:49.000 114 33357.89 327.34 2354.41 38.28 2011-04-24 21:15:50.000 114 33357.90 327.39 2354.25 38.28 2011-04-24 21:15:51.000 114 33357.82 327.34 2354.37 38.28 2011-04-24 21:15:52.000 114 33357.77 327.36 2354.37 38.28 2011-04-24 21:15:53.000 114 33357.78 327.34 2354.31 38.28 2011-04-24 21:15:54.000 114 33357.83 327.36 2354.30 38.28 2011-04-24 21:15:55.000 114 33357.80 327.37 2354.27 38.28 2011-04-24 21:15:56.000 114 33357.88 327.37 2354.36 38.28 2011-04-24 21:15:57.000 114 33357.79 327.34 2354.36 38.28 2011-04-24 21:15:58.000 114 33357.81 327.40 2354.39 38.28 2011-04-24 21:15:59.000 114 33357.81 327.34 2354.43 38.28 2011-04-24 21:16:00.000 114 33357.85 327.35 2354.40 38.28 2011-04-24 21:16:01.000 114 33357.81 327.35 2354.39 38.28 2011-04-24 21:16:02.000 114 33357.76 327.36 2354.29 38.28 2011-04-24 21:16:03.000 114 33357.83 327.31 2354.39 38.28 2011-04-24 21:16:04.000 114 33357.80 327.32 2354.31 38.28 2011-04-24 21:16:05.000 114 33357.83 327.31 2354.39 38.28 2011-04-24 21:16:06.000 114 33357.82 327.36 2354.41 38.28 2011-04-24 21:16:07.000 114 33357.79 327.33 2354.38 38.28 2011-04-24 21:16:08.000 114 33357.96 327.33 2354.33 38.28 2011-04-24 21:16:09.000 114 33357.95 327.35 2354.33 38.28 2011-04-24 21:16:10.000 114 33357.77 327.34 2354.28 38.28 2011-04-24 21:16:11.000 114 33357.80 327.34 2354.40 38.28 2011-04-24 21:16:12.000 114 33357.92 327.35 2354.34 38.28 2011-04-24 21:16:13.000 114 33357.88 327.37 2354.39 38.28 2011-04-24 21:16:14.000 114 33357.91 327.35 2354.33 38.28 2011-04-24 21:16:15.000 114 33357.88 327.37 2354.28 38.28 2011-04-24 21:16:16.000 114 33357.82 327.35 2354.31 38.28 2011-04-24 21:16:17.000 114 33357.92 327.31 2354.34 38.28 2011-04-24 21:16:18.000 114 33357.89 327.32 2354.32 38.28 2011-04-24 21:16:19.000 114 33357.85 327.31 2354.35 38.28 2011-04-24 21:16:20.000 114 33357.90 327.34 2354.33 38.28 2011-04-24 21:16:21.000 114 33358.01 327.33 2354.34 38.28 2011-04-24 21:16:22.000 114 33357.97 327.28 2354.37 38.28 2011-04-24 21:16:23.000 114 33357.90 327.35 2354.39 38.28 2011-04-24 21:16:24.000 114 33357.91 327.29 2354.37 38.28 2011-04-24 21:16:25.000 114 33357.97 327.32 2354.36 38.28 2011-04-24 21:16:26.000 114 33357.92 327.33 2354.25 38.28 2011-04-24 21:16:27.000 114 33357.96 327.32 2354.42 38.28 2011-04-24 21:16:28.000 114 33357.92 327.33 2354.32 38.28 2011-04-24 21:16:29.000 114 33357.88 327.30 2354.36 38.28 2011-04-24 21:16:30.000 114 33357.95 327.29 2354.33 38.28 2011-04-24 21:16:31.000 114 33357.88 327.26 2354.30 38.28 2011-04-24 21:16:32.000 114 33357.91 327.26 2354.36 38.28 2011-04-24 21:16:33.000 114 33357.98 327.28 2354.28 38.28 2011-04-24 21:16:34.000 114 33357.95 327.28 2354.30 38.28 2011-04-24 21:16:35.000 114 33357.95 327.31 2354.20 38.28 2011-04-24 21:16:36.000 114 33357.98 327.27 2354.27 38.28 2011-04-24 21:16:37.000 114 33357.92 327.27 2354.31 38.28 2011-04-24 21:16:38.000 114 33357.94 327.25 2354.34 38.28 2011-04-24 21:16:39.000 114 33357.88 327.25 2354.34 38.28 2011-04-24 21:16:40.000 114 33357.87 327.23 2354.27 38.28 2011-04-24 21:16:41.000 114 33357.94 327.26 2354.31 38.28 2011-04-24 21:16:42.000 114 33357.97 327.26 2354.24 38.28 2011-04-24 21:16:43.000 114 33357.95 327.27 2354.24 38.28 2011-04-24 21:16:44.000 114 33357.96 327.29 2354.30 38.28 2011-04-24 21:16:45.000 114 33357.95 327.27 2354.27 38.28 2011-04-24 21:16:46.000 114 33357.90 327.27 2354.30 38.28 2011-04-24 21:16:47.000 114 33358.00 327.25 2354.24 38.28 2011-04-24 21:16:48.000 114 33357.96 327.23 2354.26 38.28 2011-04-24 21:16:49.000 114 33357.93 327.21 2354.27 38.28 2011-04-24 21:16:50.000 114 33357.96 327.29 2354.35 38.28 2011-04-24 21:16:51.000 114 33357.84 327.25 2354.34 38.28 2011-04-24 21:16:52.000 114 33357.94 327.28 2354.31 38.28 2011-04-24 21:16:53.000 114 33357.91 327.24 2354.30 38.28 2011-04-24 21:16:54.000 114 33358.00 327.31 2354.32 38.28 2011-04-24 21:16:55.000 114 33358.01 327.29 2354.34 38.28 2011-04-24 21:16:56.000 114 33357.99 327.18 2354.27 38.28 2011-04-24 21:16:57.000 114 33357.98 327.21 2354.35 38.28 2011-04-24 21:16:58.000 114 33358.04 327.22 2354.36 38.28 2011-04-24 21:16:59.000 114 33357.93 327.27 2354.27 38.28 2011-04-24 21:17:00.000 114 33357.82 327.25 2354.30 38.28 2011-04-24 21:17:01.000 114 33357.98 327.23 2354.27 38.28 2011-04-24 21:17:02.000 114 33357.97 327.19 2354.37 38.28 2011-04-24 21:17:03.000 114 33357.87 327.24 2354.24 38.28 2011-04-24 21:17:04.000 114 33357.92 327.24 2354.25 38.28 2011-04-24 21:17:05.000 114 33357.99 327.24 2354.29 38.28 2011-04-24 21:17:06.000 114 33357.89 327.25 2354.27 38.28 2011-04-24 21:17:07.000 114 33357.86 327.23 2354.24 38.28 2011-04-24 21:17:08.000 114 33357.94 327.23 2354.28 38.28 2011-04-24 21:17:09.000 114 33357.96 327.19 2354.30 38.28 2011-04-24 21:17:10.000 114 33357.96 327.18 2354.37 38.28 2011-04-24 21:17:11.000 114 33358.00 327.22 2354.27 38.28 2011-04-24 21:17:12.000 114 33357.97 327.17 2354.33 38.28 2011-04-24 21:17:13.000 114 33357.98 327.20 2354.37 38.28 2011-04-24 21:17:14.000 114 33357.90 327.22 2354.30 38.28 2011-04-24 21:17:15.000 114 33357.95 327.22 2354.32 38.28 2011-04-24 21:17:16.000 114 33357.93 327.25 2354.30 38.28 2011-04-24 21:17:17.000 114 33357.90 327.20 2354.26 38.28 2011-04-24 21:17:18.000 114 33357.93 327.21 2354.29 38.28 2011-04-24 21:17:19.000 114 33357.86 327.23 2354.27 38.28 2011-04-24 21:17:20.000 114 33357.92 327.24 2354.17 38.28 2011-04-24 21:17:21.000 114 33357.95 327.22 2354.30 38.28 2011-04-24 21:17:22.000 114 33357.99 327.26 2354.27 38.28 2011-04-24 21:17:23.000 114 33357.89 327.25 2354.40 38.28 2011-04-24 21:17:24.000 114 33358.01 327.21 2354.34 38.28 2011-04-24 21:17:25.000 114 33357.87 327.19 2354.30 38.28 2011-04-24 21:17:26.000 114 33357.89 327.24 2354.40 38.28 2011-04-24 21:17:27.000 114 33357.94 327.26 2354.21 38.28 2011-04-24 21:17:28.000 114 33357.85 327.24 2354.29 38.28 2011-04-24 21:17:29.000 114 33357.94 327.23 2354.37 38.28 2011-04-24 21:17:30.000 114 33357.91 327.24 2354.31 38.28 2011-04-24 21:17:31.000 114 33357.90 327.26 2354.30 38.28 2011-04-24 21:17:32.000 114 33357.95 327.20 2354.42 38.28 2011-04-24 21:17:33.000 114 33357.93 327.24 2354.28 38.28 2011-04-24 21:17:34.000 114 33357.87 327.22 2354.27 38.28 2011-04-24 21:17:35.000 114 33357.92 327.23 2354.27 38.28 2011-04-24 21:17:36.000 114 33357.92 327.25 2354.26 38.28 2011-04-24 21:17:37.000 114 33357.92 327.19 2354.35 38.28 2011-04-24 21:17:38.000 114 33357.92 327.26 2354.36 38.28 2011-04-24 21:17:39.000 114 33357.83 327.22 2354.39 38.28 2011-04-24 21:17:40.000 114 33357.84 327.21 2354.31 38.28 2011-04-24 21:17:41.000 114 33357.87 327.23 2354.32 38.28 2011-04-24 21:17:42.000 114 33357.87 327.22 2354.49 38.28 2011-04-24 21:17:43.000 114 33357.81 327.17 2354.40 38.28 2011-04-24 21:17:44.000 114 33357.89 327.23 2354.35 38.28 2011-04-24 21:17:45.000 114 33357.88 327.22 2354.38 38.28 2011-04-24 21:17:46.000 114 33357.83 327.19 2354.32 38.28 2011-04-24 21:17:47.000 114 33357.86 327.25 2354.31 38.28 2011-04-24 21:17:48.000 114 33357.87 327.17 2354.34 38.28 2011-04-24 21:17:49.000 114 33357.85 327.20 2354.34 38.28 2011-04-24 21:17:50.000 114 33357.86 327.18 2354.35 38.28 2011-04-24 21:17:51.000 114 33357.86 327.26 2354.34 38.28 2011-04-24 21:17:52.000 114 33357.92 327.25 2354.32 38.28 2011-04-24 21:17:53.000 114 33357.89 327.25 2354.39 38.28 2011-04-24 21:17:54.000 114 33357.88 327.25 2354.40 38.28 2011-04-24 21:17:55.000 114 33357.76 327.25 2354.34 38.28 2011-04-24 21:17:56.000 114 33357.89 327.22 2354.34 38.28 2011-04-24 21:17:57.000 114 33357.84 327.24 2354.30 38.28 2011-04-24 21:17:58.000 114 33357.75 327.26 2354.23 38.28 2011-04-24 21:17:59.000 114 33357.84 327.23 2354.35 38.28 2011-04-24 21:18:00.000 114 33357.85 327.26 2354.39 38.28 2011-04-24 21:18:01.000 114 33357.80 327.25 2354.39 38.28 2011-04-24 21:18:02.000 114 33357.84 327.23 2354.37 38.28 2011-04-24 21:18:03.000 114 33357.83 327.23 2354.30 38.28 2011-04-24 21:18:04.000 114 33357.90 327.25 2354.39 38.28 2011-04-24 21:18:05.000 114 33357.88 327.19 2354.34 38.28 2011-04-24 21:18:06.000 114 33357.85 327.22 2354.37 38.28 2011-04-24 21:18:07.000 114 33357.81 327.20 2354.36 38.28 2011-04-24 21:18:08.000 114 33357.85 327.21 2354.34 38.28 2011-04-24 21:18:09.000 114 33357.93 327.24 2354.28 38.28 2011-04-24 21:18:10.000 114 33357.86 327.20 2354.31 38.28 2011-04-24 21:18:11.000 114 33357.89 327.20 2354.27 38.28 2011-04-24 21:18:12.000 114 33357.67 327.20 2354.34 38.28 2011-04-24 21:18:13.000 114 33357.78 327.21 2354.34 38.28 2011-04-24 21:18:14.000 114 33357.86 327.17 2354.31 38.28 2011-04-24 21:18:15.000 114 33357.82 327.22 2354.37 38.28 2011-04-24 21:18:16.000 114 33357.71 327.19 2354.31 38.28 2011-04-24 21:18:17.000 114 33357.77 327.20 2354.29 38.28 2011-04-24 21:18:18.000 114 33357.80 327.19 2354.31 38.28 2011-04-24 21:18:19.000 114 33357.79 327.20 2354.37 38.28 2011-04-24 21:18:20.000 114 33357.77 327.21 2354.35 38.28 2011-04-24 21:18:21.000 114 33357.84 327.21 2354.31 38.28 2011-04-24 21:18:22.000 114 33357.85 327.20 2354.40 38.28 2011-04-24 21:18:23.000 114 33357.87 327.21 2354.31 38.28 2011-04-24 21:18:24.000 114 33357.91 327.21 2354.34 38.28 2011-04-24 21:18:25.000 114 33357.81 327.17 2354.28 38.28 2011-04-24 21:18:26.000 114 33357.81 327.20 2354.29 38.28 2011-04-24 21:18:27.000 114 33357.80 327.20 2354.32 38.28 2011-04-24 21:18:28.000 114 33357.83 327.27 2354.34 38.28 2011-04-24 21:18:29.000 114 33357.82 327.17 2354.34 38.28 2011-04-24 21:18:30.000 114 33357.85 327.17 2354.31 38.28 2011-04-24 21:18:31.000 114 33357.80 327.17 2354.36 38.28 2011-04-24 21:18:32.000 114 33357.95 327.21 2354.28 38.28 2011-04-24 21:18:33.000 114 33357.83 327.20 2354.32 38.28 2011-04-24 21:18:34.000 114 33357.86 327.22 2354.33 38.28 2011-04-24 21:18:35.000 114 33357.89 327.20 2354.41 38.28 2011-04-24 21:18:36.000 114 33357.88 327.20 2354.27 38.28 2011-04-24 21:18:37.000 114 33357.79 327.19 2354.30 38.28 2011-04-24 21:18:38.000 114 33357.88 327.16 2354.32 38.28 2011-04-24 21:18:39.000 114 33357.85 327.20 2354.24 38.28 2011-04-24 21:18:40.000 114 33357.89 327.25 2354.25 38.28 2011-04-24 21:18:41.000 114 33357.76 327.24 2354.25 38.28 2011-04-24 21:18:42.000 114 33357.92 327.28 2354.26 38.28 2011-04-24 21:18:43.000 114 33357.89 327.24 2354.18 38.28 2011-04-24 21:18:44.000 114 33357.93 327.23 2354.32 38.28 2011-04-24 21:18:45.000 114 33357.85 327.25 2354.28 38.28 2011-04-24 21:18:46.000 114 33357.81 327.26 2354.26 38.28 2011-04-24 21:18:47.000 114 33357.99 327.19 2354.27 38.28 2011-04-24 21:18:48.000 114 33357.89 327.24 2354.36 38.28 2011-04-24 21:18:49.000 114 33357.80 327.22 2354.27 38.28 2011-04-24 21:18:50.000 114 33357.98 327.18 2354.26 38.28 2011-04-24 21:18:51.000 114 33357.89 327.20 2354.32 38.28 2011-04-24 21:18:52.000 114 33357.95 327.19 2354.28 38.28 2011-04-24 21:18:53.000 114 33357.99 327.23 2354.18 38.28 2011-04-24 21:18:54.000 114 33357.97 327.21 2354.36 38.28 2011-04-24 21:18:55.000 114 33357.88 327.20 2354.36 38.28 2011-04-24 21:18:56.000 114 33357.95 327.21 2354.31 38.28 2011-04-24 21:18:57.000 114 33357.86 327.22 2354.31 38.28 2011-04-24 21:18:58.000 114 33357.87 327.17 2354.34 38.28 2011-04-24 21:18:59.000 114 33357.93 327.23 2354.28 38.28 2011-04-24 21:19:00.000 114 33357.96 327.22 2354.39 38.28 2011-04-24 21:19:01.000 114 33357.93 327.21 2354.34 38.28 2011-04-24 21:19:02.000 114 33357.91 327.18 2354.32 38.28 2011-04-24 21:19:03.000 114 33357.97 327.24 2354.31 38.28 2011-04-24 21:19:04.000 114 33357.93 327.23 2354.31 38.28 2011-04-24 21:19:05.000 114 33357.85 327.21 2354.37 38.28 2011-04-24 21:19:06.000 114 33357.98 327.26 2354.31 38.28 2011-04-24 21:19:07.000 114 33357.93 327.23 2354.24 38.28 2011-04-24 21:19:08.000 114 33357.90 327.23 2354.23 38.28 2011-04-24 21:19:09.000 114 33357.91 327.25 2354.21 38.28 2011-04-24 21:19:10.000 114 33357.93 327.19 2354.28 38.28 2011-04-24 21:19:11.000 114 33357.96 327.21 2354.31 38.28 2011-04-24 21:19:12.000 114 33357.91 327.25 2354.32 38.28 2011-04-24 21:19:13.000 114 33357.94 327.26 2354.25 38.28 2011-04-24 21:19:14.000 114 33358.01 327.25 2354.29 38.28 2011-04-24 21:19:15.000 114 33357.94 327.23 2354.35 38.28 2011-04-24 21:19:16.000 114 33357.97 327.26 2354.23 38.28 2011-04-24 21:19:17.000 114 33357.97 327.23 2354.33 38.28 2011-04-24 21:19:18.000 114 33357.86 327.21 2354.32 38.28 2011-04-24 21:19:19.000 114 33357.92 327.21 2354.34 38.28 2011-04-24 21:19:20.000 114 33358.01 327.23 2354.35 38.28 2011-04-24 21:19:21.000 114 33357.98 327.18 2354.31 38.28 2011-04-24 21:19:22.000 114 33357.93 327.21 2354.21 38.28 2011-04-24 21:19:23.000 114 33357.97 327.26 2354.32 38.28 2011-04-24 21:19:24.000 114 33357.93 327.21 2354.37 38.28 2011-04-24 21:19:25.000 114 33357.87 327.19 2354.30 38.28 2011-04-24 21:19:26.000 114 33357.91 327.22 2354.27 38.28 2011-04-24 21:19:27.000 114 33357.90 327.22 2354.32 38.28 2011-04-24 21:19:28.000 114 33358.03 327.22 2354.31 38.28 2011-04-24 21:19:29.000 114 33357.96 327.21 2354.27 38.28 2011-04-24 21:19:30.000 114 33357.98 327.26 2354.36 38.28 2011-04-24 21:19:31.000 114 33357.98 327.19 2354.36 38.28 2011-04-24 21:19:32.000 114 33358.03 327.25 2354.37 38.28 2011-04-24 21:19:33.000 114 33357.97 327.20 2354.34 38.28 2011-04-24 21:19:34.000 114 33357.90 327.23 2354.31 38.28 2011-04-24 21:19:35.000 114 33358.07 327.22 2354.32 38.28 2011-04-24 21:19:36.000 114 33358.04 327.24 2354.37 38.28 2011-04-24 21:19:37.000 114 33357.98 327.19 2354.30 38.28 2011-04-24 21:19:38.000 114 33357.98 327.20 2354.28 38.28 2011-04-24 21:19:39.000 114 33357.90 327.22 2354.36 38.28 2011-04-24 21:19:40.000 114 33357.93 327.23 2354.30 38.28 2011-04-24 21:19:41.000 114 33358.00 327.20 2354.38 38.28 2011-04-24 21:19:42.000 114 33358.00 327.23 2354.34 38.28 2011-04-24 21:19:43.000 114 33357.88 327.20 2354.37 38.28 2011-04-24 21:19:44.000 114 33357.97 327.23 2354.27 38.28 2011-04-24 21:19:45.000 114 33357.93 327.25 2354.32 38.28 2011-04-24 21:19:46.000 114 33357.83 327.18 2354.27 38.28 2011-04-24 21:19:47.000 114 33357.96 327.15 2354.35 38.28 2011-04-24 21:19:48.000 114 33357.95 327.19 2354.28 38.28 2011-04-24 21:19:49.000 114 33357.88 327.18 2354.30 38.28 2011-04-24 21:19:50.000 114 33358.01 327.23 2354.38 38.28 2011-04-24 21:19:51.000 114 33357.99 327.16 2354.36 38.28 2011-04-24 21:19:52.000 114 33357.96 327.19 2354.38 38.28 2011-04-24 21:19:53.000 114 33357.96 327.20 2354.30 38.28 2011-04-24 21:19:54.000 114 33357.90 327.22 2354.36 38.28 2011-04-24 21:19:55.000 114 33357.85 327.19 2354.42 38.28 2011-04-24 21:19:56.000 114 33357.96 327.27 2354.29 38.28 2011-04-24 21:19:57.000 114 33357.96 327.21 2354.37 38.28 2011-04-24 21:19:58.000 114 33357.95 327.19 2354.33 38.28 2011-04-24 21:19:59.000 114 33357.92 327.21 2354.45 38.28 2011-04-24 21:20:00.000 114 33357.98 327.20 2354.32 38.28 2011-04-24 21:20:01.000 114 33357.87 327.21 2354.31 38.28 2011-04-24 21:20:02.000 114 33357.95 327.20 2354.35 38.28 2011-04-24 21:20:03.000 114 33357.89 327.19 2354.33 38.28 2011-04-24 21:20:04.000 114 33357.86 327.19 2354.31 38.28 2011-04-24 21:20:05.000 114 33357.96 327.21 2354.36 38.28 2011-04-24 21:20:06.000 114 33357.93 327.17 2354.41 38.28 2011-04-24 21:20:07.000 114 33357.98 327.17 2354.38 38.28 2011-04-24 21:20:08.000 114 33358.04 327.20 2354.35 38.28 2011-04-24 21:20:09.000 114 33357.88 327.16 2354.40 38.28 2011-04-24 21:20:10.000 114 33357.88 327.19 2354.25 38.28 2011-04-24 21:20:11.000 114 33357.95 327.17 2354.34 38.28 2011-04-24 21:20:12.000 114 33357.92 327.21 2354.33 38.28 2011-04-24 21:20:13.000 114 33357.92 327.18 2354.30 38.28 2011-04-24 21:20:14.000 114 33357.89 327.20 2354.31 38.28 2011-04-24 21:20:15.000 114 33357.85 327.22 2354.31 38.28 2011-04-24 21:20:16.000 114 33357.96 327.22 2354.34 38.28 2011-04-24 21:20:17.000 114 33357.93 327.24 2354.36 38.28 2011-04-24 21:20:18.000 114 33357.76 327.16 2354.34 38.28 2011-04-24 21:20:19.000 114 33357.90 327.17 2354.32 38.28 2011-04-24 21:20:20.000 114 33357.98 327.21 2354.34 38.28 2011-04-24 21:20:21.000 114 33357.86 327.17 2354.34 38.28 2011-04-24 21:20:22.000 114 33357.92 327.20 2354.38 38.28 2011-04-24 21:20:23.000 114 33357.89 327.21 2354.36 38.28 2011-04-24 21:20:24.000 114 33357.93 327.22 2354.33 38.28 2011-04-24 21:20:25.000 114 33357.92 327.20 2354.25 38.28 2011-04-24 21:20:26.000 114 33358.00 327.19 2354.23 38.28 2011-04-24 21:20:27.000 114 33357.84 327.18 2354.34 38.28 2011-04-24 21:20:28.000 114 33357.85 327.21 2354.31 38.28 2011-04-24 21:20:29.000 114 33358.01 327.16 2354.33 38.28 2011-04-24 21:20:30.000 114 33357.84 327.19 2354.29 38.28 2011-04-24 21:20:31.000 114 33357.85 327.18 2354.30 38.28 2011-04-24 21:20:32.000 114 33357.87 327.15 2354.37 38.28 2011-04-24 21:20:33.000 114 33357.88 327.22 2354.32 38.28 2011-04-24 21:20:34.000 114 33357.90 327.18 2354.34 38.28 2011-04-24 21:20:35.000 114 33357.76 327.25 2354.36 38.28 2011-04-24 21:20:36.000 114 33358.03 327.18 2354.30 38.28 2011-04-24 21:20:37.000 114 33357.87 327.18 2354.31 38.28 2011-04-24 21:20:38.000 114 33357.86 327.24 2354.31 38.28 2011-04-24 21:20:39.000 114 33357.89 327.23 2354.31 38.28 2011-04-24 21:20:40.000 114 33357.86 327.25 2354.28 38.28 2011-04-24 21:20:41.000 114 33357.88 327.26 2354.40 38.28 2011-04-24 21:20:42.000 114 33357.86 327.24 2354.34 38.28 2011-04-24 21:20:43.000 114 33357.89 327.24 2354.31 38.28 2011-04-24 21:20:44.000 114 33357.88 327.23 2354.34 38.28 2011-04-24 21:20:45.000 114 33357.89 327.22 2354.28 38.28 2011-04-24 21:20:46.000 114 33357.76 327.22 2354.31 38.28 2011-04-24 21:20:47.000 114 33357.89 327.22 2354.35 38.28 2011-04-24 21:20:48.000 114 33357.96 327.22 2354.32 38.28 2011-04-24 21:20:49.000 114 33357.86 327.23 2354.30 38.28 2011-04-24 21:20:50.000 114 33357.90 327.24 2354.30 38.28 2011-04-24 21:20:51.000 114 33357.88 327.19 2354.36 38.28 2011-04-24 21:20:52.000 114 33357.90 327.23 2354.34 38.28 2011-04-24 21:20:53.000 114 33357.81 327.26 2354.34 38.28 2011-04-24 21:20:54.000 114 33357.79 327.24 2354.38 38.28 2011-04-24 21:20:55.000 114 33357.79 327.21 2354.40 38.28 2011-04-24 21:20:56.000 114 33357.86 327.26 2354.26 38.28 2011-04-24 21:20:57.000 114 33357.89 327.22 2354.36 38.28 2011-04-24 21:20:58.000 114 33357.88 327.27 2354.32 38.28 2011-04-24 21:20:59.000 114 33357.78 327.27 2354.36 38.28 2011-04-24 21:21:00.000 114 33357.79 327.27 2354.39 38.28 2011-04-24 21:21:01.000 114 33357.86 327.25 2354.37 38.28 2011-04-24 21:21:02.000 114 33357.87 327.29 2354.36 38.28 2011-04-24 21:21:03.000 114 33357.92 327.26 2354.39 38.28 2011-04-24 21:21:04.000 114 33357.93 327.32 2354.31 38.28 2011-04-24 21:21:05.000 114 33357.82 327.28 2354.36 38.28 2011-04-24 21:21:06.000 114 33357.89 327.31 2354.32 38.28 2011-04-24 21:21:07.000 114 33357.80 327.29 2354.39 38.28 2011-04-24 21:21:08.000 114 33357.88 327.31 2354.35 38.28 2011-04-24 21:21:09.000 114 33357.88 327.31 2354.40 38.28 2011-04-24 21:21:10.000 114 33357.86 327.30 2354.34 38.28 2011-04-24 21:21:11.000 114 33357.84 327.33 2354.28 38.28 2011-04-24 21:21:12.000 114 33357.85 327.28 2354.36 38.28 2011-04-24 21:21:13.000 114 33357.90 327.31 2354.35 38.28 2011-04-24 21:21:14.000 114 33357.85 327.29 2354.34 38.28 2011-04-24 21:21:15.000 114 33357.80 327.26 2354.34 38.28 2011-04-24 21:21:16.000 114 33357.79 327.26 2354.37 38.28 2011-04-24 21:21:17.000 114 33357.77 327.27 2354.37 38.28 2011-04-24 21:21:18.000 114 33357.83 327.26 2354.33 38.28 2011-04-24 21:21:19.000 114 33357.80 327.27 2354.39 38.28 2011-04-24 21:21:20.000 114 33357.81 327.33 2354.31 38.28 2011-04-24 21:21:21.000 114 33357.84 327.36 2354.35 38.28 2011-04-24 21:21:22.000 114 33357.86 327.31 2354.35 38.28 2011-04-24 21:21:23.000 114 33357.77 327.34 2354.33 38.28 2011-04-24 21:21:24.000 114 33357.88 327.37 2354.27 38.28 2011-04-24 21:21:25.000 114 33357.89 327.33 2354.31 38.28 2011-04-24 21:21:26.000 114 33357.88 327.33 2354.37 38.28 2011-04-24 21:21:27.000 114 33357.83 327.33 2354.40 38.28 2011-04-24 21:21:28.000 114 33357.81 327.37 2354.28 38.28 2011-04-24 21:21:29.000 114 33357.83 327.35 2354.32 38.28 2011-04-24 21:21:30.000 114 33357.80 327.34 2354.49 38.28 2011-04-24 21:21:31.000 114 33357.77 327.37 2354.38 38.28 2011-04-24 21:21:32.000 114 33357.79 327.39 2354.38 38.28 2011-04-24 21:21:33.000 114 33357.86 327.36 2354.27 38.28 2011-04-24 21:21:34.000 114 33357.92 327.43 2354.28 38.28 2011-04-24 21:21:35.000 114 33357.85 327.36 2354.36 38.28 2011-04-24 21:21:36.000 114 33357.88 327.37 2354.46 38.28 2011-04-24 21:21:37.000 114 33357.87 327.38 2354.45 38.28 2011-04-24 21:21:38.000 114 33357.70 327.44 2354.42 38.28 2011-04-24 21:21:39.000 114 33357.80 327.38 2354.34 38.28 2011-04-24 21:21:40.000 114 33357.84 327.42 2354.45 38.28 2011-04-24 21:21:41.000 114 33357.79 327.42 2354.44 38.28 2011-04-24 21:21:42.000 114 33357.80 327.44 2354.40 38.28 2011-04-24 21:21:43.000 114 33357.76 327.43 2354.42 38.28 2011-04-24 21:21:44.000 114 33357.79 327.44 2354.37 38.28 2011-04-24 21:21:45.000 114 33357.79 327.44 2354.34 38.28 2011-04-24 21:21:46.000 114 33357.77 327.41 2354.42 38.28 2011-04-24 21:21:47.000 114 33357.86 327.43 2354.39 38.28 2011-04-24 21:21:48.000 114 33357.79 327.41 2354.43 38.28 2011-04-24 21:21:49.000 114 33357.82 327.40 2354.46 38.28 2011-04-24 21:21:50.000 114 33357.79 327.43 2354.41 38.28 2011-04-24 21:21:51.000 114 33357.75 327.44 2354.48 38.28 2011-04-24 21:21:52.000 114 33357.78 327.43 2354.41 38.28 2011-04-24 21:21:53.000 114 33357.74 327.42 2354.41 38.28 2011-04-24 21:21:54.000 114 33357.76 327.44 2354.40 38.28 2011-04-24 21:21:55.000 114 33357.73 327.44 2354.40 38.28 2011-04-24 21:21:56.000 114 33357.80 327.46 2354.45 38.28 2011-04-24 21:21:57.000 114 33357.73 327.41 2354.46 38.28 2011-04-24 21:21:58.000 114 33357.79 327.40 2354.34 38.28 2011-04-24 21:21:59.000 114 33357.79 327.50 2354.49 38.28 2011-04-24 21:22:00.000 114 33357.77 327.43 2354.40 38.28 2011-04-24 21:22:01.000 114 33357.77 327.43 2354.36 38.28 2011-04-24 21:22:02.000 114 33357.82 327.42 2354.36 38.28 2011-04-24 21:22:03.000 114 33357.72 327.48 2354.40 38.28 2011-04-24 21:22:04.000 114 33357.83 327.43 2354.39 38.28 2011-04-24 21:22:05.000 114 33357.75 327.46 2354.41 38.28 2011-04-24 21:22:06.000 114 33357.75 327.47 2354.39 38.28 2011-04-24 21:22:07.000 114 33357.71 327.44 2354.37 38.28 2011-04-24 21:22:08.000 114 33357.71 327.43 2354.42 38.28 2011-04-24 21:22:09.000 114 33357.72 327.47 2354.44 38.28 2011-04-24 21:22:10.000 114 33357.71 327.50 2354.31 38.28 2011-04-24 21:22:11.000 114 33357.75 327.48 2354.47 38.28 2011-04-24 21:22:12.000 114 33357.74 327.53 2354.44 38.28 2011-04-24 21:22:13.000 114 33357.69 327.49 2354.41 38.28 2011-04-24 21:22:14.000 114 33357.74 327.46 2354.46 38.28 2011-04-24 21:22:15.000 114 33357.63 327.50 2354.42 38.28 2011-04-24 21:22:16.000 114 33357.70 327.49 2354.41 38.28 2011-04-24 21:22:17.000 114 33357.61 327.45 2354.41 38.28 2011-04-24 21:22:18.000 114 33357.67 327.45 2354.44 38.28 2011-04-24 21:22:19.000 114 33357.68 327.47 2354.47 38.28 2011-04-24 21:22:20.000 114 33357.72 327.47 2354.45 38.28 2011-04-24 21:22:21.000 114 33357.66 327.49 2354.42 38.28 2011-04-24 21:22:22.000 114 33357.70 327.50 2354.46 38.28 2011-04-24 21:22:23.000 114 33357.58 327.54 2354.45 38.28 2011-04-24 21:22:24.000 114 33357.61 327.50 2354.46 38.28 2011-04-24 21:22:25.000 114 33357.58 327.50 2354.40 38.28 2011-04-24 21:22:26.000 114 33357.59 327.54 2354.40 38.28 2011-04-24 21:22:27.000 114 33357.60 327.57 2354.51 38.28 2011-04-24 21:22:28.000 114 33357.54 327.54 2354.42 38.28 2011-04-24 21:22:29.000 114 33357.68 327.55 2354.44 38.28 2011-04-24 21:22:30.000 114 33357.52 327.54 2354.43 38.28 2011-04-24 21:22:31.000 114 33357.53 327.53 2354.49 38.28 2011-04-24 21:22:32.000 114 33357.51 327.51 2354.50 38.28 2011-04-24 21:22:33.000 114 33357.63 327.57 2354.51 38.28 2011-04-24 21:22:34.000 114 33357.54 327.52 2354.52 38.28 2011-04-24 21:22:35.000 114 33357.58 327.56 2354.47 38.28 2011-04-24 21:22:36.000 114 33357.60 327.58 2354.52 38.28 2011-04-24 21:22:37.000 114 33357.51 327.59 2354.50 38.28 2011-04-24 21:22:38.000 114 33357.48 327.53 2354.38 38.28 2011-04-24 21:22:39.000 114 33357.49 327.54 2354.42 38.28 2011-04-24 21:22:40.000 114 33357.54 327.54 2354.47 38.28 2011-04-24 21:22:41.000 114 33357.57 327.57 2354.43 38.28 2011-04-24 21:22:42.000 114 33357.46 327.58 2354.44 38.28 2011-04-24 21:22:43.000 114 33357.40 327.56 2354.47 38.28 2011-04-24 21:22:44.000 114 33357.48 327.58 2354.47 38.28 2011-04-24 21:22:45.000 114 33357.46 327.63 2354.55 38.28 2011-04-24 21:22:46.000 114 33357.51 327.56 2354.59 38.28 2011-04-24 21:22:47.000 114 33357.43 327.62 2354.50 38.28 2011-04-24 21:22:48.000 114 33357.45 327.61 2354.51 38.28 2011-04-24 21:22:49.000 114 33357.50 327.59 2354.57 38.28 2011-04-24 21:22:50.000 114 33357.46 327.58 2354.49 38.28 2011-04-24 21:22:51.000 114 33357.46 327.54 2354.53 38.28 2011-04-24 21:22:52.000 114 33357.53 327.62 2354.52 38.28 2011-04-24 21:22:53.000 114 33357.40 327.63 2354.52 38.28 2011-04-24 21:22:54.000 114 33357.47 327.57 2354.62 38.28 2011-04-24 21:22:55.000 114 33357.46 327.54 2354.62 38.28 2011-04-24 21:22:56.000 114 33357.42 327.56 2354.61 38.28 2011-04-24 21:22:57.000 114 33357.45 327.57 2354.46 38.28 2011-04-24 21:22:58.000 114 33357.48 327.57 2354.53 38.28 2011-04-24 21:22:59.000 114 33357.46 327.56 2354.52 38.28 2011-04-24 21:23:00.000 114 33357.38 327.58 2354.56 38.28 2011-04-24 21:23:01.000 114 33357.42 327.59 2354.56 38.28 2011-04-24 21:23:02.000 114 33357.40 327.57 2354.56 38.28 2011-04-24 21:23:03.000 114 33357.45 327.62 2354.56 38.28 2011-04-24 21:23:04.000 114 33357.36 327.57 2354.55 38.28 2011-04-24 21:23:05.000 114 33357.48 327.61 2354.57 38.28 2011-04-24 21:23:06.000 114 33357.42 327.61 2354.52 38.28 2011-04-24 21:23:07.000 114 33357.38 327.58 2354.62 38.28 2011-04-24 21:23:08.000 114 33357.42 327.59 2354.55 38.28 2011-04-24 21:23:09.000 114 33357.40 327.59 2354.55 38.28 2011-04-24 21:23:10.000 114 33357.42 327.65 2354.57 38.28 2011-04-24 21:23:11.000 114 33357.42 327.59 2354.60 38.28 2011-04-24 21:23:12.000 114 33357.39 327.62 2354.68 38.28 2011-04-24 21:23:13.000 114 33357.39 327.61 2354.47 38.28 2011-04-24 21:23:14.000 114 33357.45 327.56 2354.55 38.28 2011-04-24 21:23:15.000 114 33357.41 327.64 2354.58 38.28 2011-04-24 21:23:16.000 114 33357.40 327.64 2354.55 38.28 2011-04-24 21:23:17.000 114 33357.48 327.58 2354.50 38.28 2011-04-24 21:23:18.000 114 33357.40 327.60 2354.55 38.28 2011-04-24 21:23:19.000 114 33357.40 327.61 2354.52 38.28 2011-04-24 21:23:20.000 114 33357.38 327.62 2354.50 38.28 2011-04-24 21:23:21.000 114 33357.37 327.59 2354.59 38.28 2011-04-24 21:23:22.000 114 33357.30 327.64 2354.50 38.28 2011-04-24 21:23:23.000 114 33357.27 327.59 2354.57 38.28 2011-04-24 21:23:24.000 114 33357.41 327.61 2354.46 38.28 2011-04-24 21:23:25.000 114 33357.42 327.59 2354.59 38.28 2011-04-24 21:23:26.000 114 33357.33 327.58 2354.57 38.28 2011-04-24 21:23:27.000 114 33357.33 327.62 2354.55 38.28 2011-04-24 21:23:28.000 114 33357.44 327.60 2354.53 38.28 2011-04-24 21:23:29.000 114 33357.43 327.58 2354.53 38.28 2011-04-24 21:23:30.000 114 33357.36 327.61 2354.59 38.28 2011-04-24 21:23:31.000 114 33357.41 327.60 2354.57 38.28 2011-04-24 21:23:32.000 114 33357.38 327.62 2354.44 38.28 2011-04-24 21:23:33.000 114 33357.45 327.62 2354.52 38.28 2011-04-24 21:23:34.000 114 33357.39 327.61 2354.62 38.28 2011-04-24 21:23:35.000 114 33357.43 327.61 2354.53 38.28 2011-04-24 21:23:36.000 114 33357.38 327.54 2354.53 38.28 2011-04-24 21:23:37.000 114 33357.42 327.57 2354.61 38.28 2011-04-24 21:23:38.000 114 33357.34 327.58 2354.59 38.28 2011-04-24 21:23:39.000 114 33357.40 327.64 2354.57 38.28 2011-04-24 21:23:40.000 114 33357.35 327.63 2354.54 38.28 2011-04-24 21:23:41.000 114 33357.36 327.62 2354.65 38.28 2011-04-24 21:23:42.000 114 33357.29 327.63 2354.50 38.28 2011-04-24 21:23:43.000 114 33357.38 327.64 2354.53 38.28 2011-04-24 21:23:44.000 114 33357.36 327.64 2354.53 38.28 2011-04-24 21:23:45.000 114 33357.38 327.59 2354.61 38.28 2011-04-24 21:23:46.000 114 33357.37 327.58 2354.54 38.28 2011-04-24 21:23:47.000 114 33357.32 327.62 2354.44 38.28 2011-04-24 21:23:48.000 114 33357.28 327.63 2354.59 38.28 2011-04-24 21:23:49.000 114 33357.26 327.62 2354.55 38.28 2011-04-24 21:23:50.000 114 33357.30 327.58 2354.60 38.28 2011-04-24 21:23:51.000 114 33357.33 327.58 2354.56 38.28 2011-04-24 21:23:52.000 114 33357.38 327.60 2354.57 38.28 2011-04-24 21:23:53.000 114 33357.27 327.63 2354.55 38.28 2011-04-24 21:23:54.000 114 33357.40 327.61 2354.62 38.28 2011-04-24 21:23:55.000 114 33357.38 327.66 2354.61 38.28 2011-04-24 21:23:56.000 114 33357.32 327.61 2354.57 38.28 2011-04-24 21:23:57.000 114 33357.32 327.56 2354.57 38.28 2011-04-24 21:23:58.000 114 33357.32 327.63 2354.55 38.28 2011-04-24 21:23:59.000 114 33357.39 327.61 2354.51 38.28 2011-04-24 21:24:00.000 114 33357.30 327.60 2354.50 38.28 2011-04-24 21:24:01.000 114 33357.33 327.62 2354.50 38.28 2011-04-24 21:24:02.000 114 33357.35 327.60 2354.53 38.28 2011-04-24 21:24:03.000 114 33357.27 327.59 2354.57 38.28 2011-04-24 21:24:04.000 114 33357.25 327.63 2354.61 38.28 2011-04-24 21:24:05.000 114 33357.33 327.59 2354.54 38.28 2011-04-24 21:24:06.000 114 33357.37 327.61 2354.56 38.28 2011-04-24 21:24:07.000 114 33357.36 327.60 2354.57 38.28 2011-04-24 21:24:08.000 114 33357.32 327.62 2354.55 38.28 2011-04-24 21:24:09.000 114 33357.33 327.58 2354.50 38.28 2011-04-24 21:24:10.000 114 33357.41 327.60 2354.54 38.28 2011-04-24 21:24:11.000 114 33357.35 327.61 2354.58 38.28 2011-04-24 21:24:12.000 114 33357.30 327.62 2354.52 38.28 2011-04-24 21:24:13.000 114 33357.24 327.59 2354.54 38.28 2011-04-24 21:24:14.000 114 33357.32 327.61 2354.54 38.28 2011-04-24 21:24:15.000 114 33357.32 327.60 2354.61 38.28 2011-04-24 21:24:16.000 114 33357.40 327.60 2354.56 38.28 2011-04-24 21:24:17.000 114 33357.41 327.60 2354.52 38.28 2011-04-24 21:24:18.000 114 33357.28 327.55 2354.53 38.28 2011-04-24 21:24:19.000 114 33357.34 327.56 2354.53 38.28 2011-04-24 21:24:20.000 114 33357.31 327.55 2354.59 38.28 2011-04-24 21:24:21.000 114 33357.29 327.61 2354.59 38.28 2011-04-24 21:24:22.000 114 33357.18 327.58 2354.50 38.28 2011-04-24 21:24:23.000 114 33357.29 327.57 2354.49 38.28 2011-04-24 21:24:24.000 114 33357.35 327.59 2354.54 38.28 2011-04-24 21:24:25.000 114 33357.31 327.60 2354.47 38.28 2011-04-24 21:24:26.000 114 33357.26 327.60 2354.47 38.28 2011-04-24 21:24:27.000 114 33357.39 327.60 2354.53 38.28 2011-04-24 21:24:28.000 114 33357.26 327.58 2354.49 38.28 2011-04-24 21:24:29.000 114 33357.20 327.56 2354.51 38.28 2011-04-24 21:24:30.000 114 33357.29 327.56 2354.52 38.28 2011-04-24 21:24:31.000 114 33357.26 327.59 2354.55 38.28 2011-04-24 21:24:32.000 114 33357.23 327.55 2354.56 38.28 2011-04-24 21:24:33.000 114 33357.21 327.60 2354.53 38.28 2011-04-24 21:24:34.000 114 33357.26 327.57 2354.60 38.28 2011-04-24 21:24:35.000 114 33357.26 327.58 2354.55 38.28 2011-04-24 21:24:36.000 114 33357.20 327.58 2354.44 38.28 2011-04-24 21:24:37.000 114 33357.38 327.62 2354.52 38.28 2011-04-24 21:24:38.000 114 33357.22 327.56 2354.57 38.28 2011-04-24 21:24:39.000 114 33357.24 327.57 2354.53 38.28 2011-04-24 21:24:40.000 114 33357.25 327.55 2354.46 38.28 2011-04-24 21:24:41.000 114 33357.27 327.57 2354.52 38.28 2011-04-24 21:24:42.000 114 33357.20 327.57 2354.46 38.28 2011-04-24 21:24:43.000 114 33357.24 327.56 2354.50 38.28 2011-04-24 21:24:44.000 114 33357.15 327.54 2354.52 38.28 2011-04-24 21:24:45.000 114 33357.17 327.56 2354.55 38.28 2011-04-24 21:24:46.000 114 33357.20 327.50 2354.57 38.28 2011-04-24 21:24:47.000 114 33357.25 327.55 2354.48 38.28 2011-04-24 21:24:48.000 114 33357.20 327.54 2354.55 38.28 2011-04-24 21:24:49.000 114 33357.27 327.55 2354.56 38.28 2011-04-24 21:24:50.000 114 33357.21 327.55 2354.47 38.28 2011-04-24 21:24:51.000 114 33357.20 327.55 2354.53 38.28 2011-04-24 21:24:52.000 114 33357.18 327.56 2354.55 38.28 2011-04-24 21:24:53.000 114 33357.20 327.53 2354.56 38.28 2011-04-24 21:24:54.000 114 33357.26 327.53 2354.51 38.28 2011-04-24 21:24:55.000 114 33357.21 327.54 2354.49 38.28 2011-04-24 21:24:56.000 114 33357.18 327.53 2354.55 38.28 2011-04-24 21:24:57.000 114 33357.20 327.49 2354.53 38.28 2011-04-24 21:24:58.000 114 33357.21 327.49 2354.55 38.28 2011-04-24 21:24:59.000 114 33357.23 327.48 2354.52 38.28 2011-04-24 21:25:00.000 114 33357.22 327.50 2354.53 38.28 2011-04-24 21:25:01.000 114 33357.20 327.52 2354.50 38.28 2011-04-24 21:25:02.000 114 33357.15 327.47 2354.47 38.28 2011-04-24 21:25:03.000 114 33357.23 327.50 2354.57 38.28 2011-04-24 21:25:04.000 114 33357.23 327.52 2354.55 38.28 2011-04-24 21:25:05.000 114 33357.26 327.51 2354.55 38.28 2011-04-24 21:25:06.000 114 33357.27 327.51 2354.46 38.28 2011-04-24 21:25:07.000 114 33357.21 327.50 2354.52 38.28 2011-04-24 21:25:08.000 114 33357.24 327.49 2354.53 38.28 2011-04-24 21:25:09.000 114 33357.15 327.50 2354.55 38.28 2011-04-24 21:25:10.000 114 33357.13 327.46 2354.49 38.28 2011-04-24 21:25:11.000 114 33357.19 327.48 2354.49 38.28 2011-04-24 21:25:12.000 114 33357.09 327.48 2354.49 38.28 2011-04-24 21:25:13.000 114 33357.15 327.44 2354.48 38.28 2011-04-24 21:25:14.000 114 33357.24 327.46 2354.49 38.28 2011-04-24 21:25:15.000 114 33357.21 327.49 2354.63 38.28 2011-04-24 21:25:16.000 114 33357.17 327.47 2354.50 38.28 2011-04-24 21:25:17.000 114 33357.17 327.47 2354.41 38.28 2011-04-24 21:25:18.000 114 33357.25 327.49 2354.62 38.28 2011-04-24 21:25:19.000 114 33357.07 327.45 2354.44 38.28 2011-04-24 21:25:20.000 114 33357.15 327.45 2354.49 38.28 2011-04-24 21:25:21.000 114 33357.15 327.46 2354.42 38.28 2011-04-24 21:25:22.000 114 33357.18 327.46 2354.47 38.28 2011-04-24 21:25:23.000 114 33357.13 327.47 2354.46 38.28 2011-04-24 21:25:24.000 114 33357.24 327.53 2354.49 38.28 2011-04-24 21:25:25.000 114 33357.16 327.49 2354.56 38.28 2011-04-24 21:25:26.000 114 33357.25 327.46 2354.53 38.28 2011-04-24 21:25:27.000 114 33357.15 327.45 2354.47 38.28 2011-04-24 21:25:28.000 114 33357.15 327.48 2354.45 38.28 2011-04-24 21:25:29.000 114 33357.03 327.51 2354.53 38.28 2011-04-24 21:25:30.000 114 33357.05 327.44 2354.49 38.28 2011-04-24 21:25:31.000 114 33357.26 327.47 2354.49 38.28 2011-04-24 21:25:32.000 114 33357.17 327.46 2354.50 38.28 2011-04-24 21:25:33.000 114 33357.18 327.46 2354.41 38.28 2011-04-24 21:25:34.000 114 33357.17 327.48 2354.50 38.28 2011-04-24 21:25:35.000 114 33357.12 327.46 2354.52 38.28 2011-04-24 21:25:36.000 114 33357.24 327.48 2354.43 38.28 2011-04-24 21:25:37.000 114 33357.15 327.48 2354.39 38.28 2011-04-24 21:25:38.000 114 33357.05 327.48 2354.47 38.28 2011-04-24 21:25:39.000 114 33357.11 327.44 2354.49 38.28 2011-04-24 21:25:40.000 114 33357.18 327.42 2354.46 38.28 2011-04-24 21:25:41.000 114 33357.07 327.45 2354.56 38.28 2011-04-24 21:25:42.000 114 33357.22 327.44 2354.45 38.28 2011-04-24 21:25:43.000 114 33357.19 327.46 2354.50 38.28 2011-04-24 21:25:44.000 114 33357.18 327.44 2354.45 38.28 2011-04-24 21:25:45.000 114 33357.14 327.45 2354.55 38.28 2011-04-24 21:25:46.000 114 33357.08 327.45 2354.52 38.28 2011-04-24 21:25:47.000 114 33357.17 327.42 2354.48 38.28 2011-04-24 21:25:48.000 114 33357.02 327.48 2354.52 38.28 2011-04-24 21:25:49.000 114 33357.13 327.45 2354.41 38.28 2011-04-24 21:25:50.000 114 33357.13 327.43 2354.39 38.28 2011-04-24 21:25:51.000 114 33357.11 327.44 2354.43 38.28 2011-04-24 21:25:52.000 114 33357.19 327.47 2354.55 38.28 2011-04-24 21:25:53.000 114 33357.17 327.42 2354.49 38.28 2011-04-24 21:25:54.000 114 33357.12 327.48 2354.54 38.28 2011-04-24 21:25:55.000 114 33357.10 327.48 2354.44 38.28 2011-04-24 21:25:56.000 114 33357.09 327.46 2354.53 38.28 2011-04-24 21:25:57.000 114 33357.11 327.49 2354.52 38.28 2011-04-24 21:25:58.000 114 33357.05 327.46 2354.42 38.28 2011-04-24 21:25:59.000 114 33357.14 327.47 2354.49 38.28 2011-04-24 21:26:00.000 114 33357.15 327.51 2354.61 38.28 2011-04-24 21:26:01.000 114 33357.05 327.50 2354.44 38.28 2011-04-24 21:26:02.000 114 33357.07 327.46 2354.43 38.28 2011-04-24 21:26:03.000 114 33357.07 327.48 2354.51 38.28 2011-04-24 21:26:04.000 114 33357.00 327.43 2354.46 38.28 2011-04-24 21:26:05.000 114 33357.05 327.43 2354.53 38.28 2011-04-24 21:26:06.000 114 33357.06 327.44 2354.48 38.28 2011-04-24 21:26:07.000 114 33357.15 327.47 2354.57 38.28 2011-04-24 21:26:08.000 114 33357.02 327.46 2354.52 38.28 2011-04-24 21:26:09.000 114 33357.07 327.50 2354.46 38.28 2011-04-24 21:26:10.000 114 33357.00 327.49 2354.43 38.28 2011-04-24 21:26:11.000 114 33356.96 327.50 2354.44 38.28 2011-04-24 21:26:12.000 114 33357.07 327.50 2354.56 38.28 2011-04-24 21:26:13.000 114 33357.09 327.49 2354.50 38.28 2011-04-24 21:26:14.000 114 33357.07 327.48 2354.47 38.28 2011-04-24 21:26:15.000 114 33356.99 327.51 2354.44 38.28 2011-04-24 21:26:16.000 114 33357.00 327.50 2354.37 38.28 2011-04-24 21:26:17.000 114 33357.05 327.48 2354.39 38.28 2011-04-24 21:26:18.000 114 33356.89 327.52 2354.53 38.28 2011-04-24 21:26:19.000 114 33357.16 327.51 2354.45 38.28 2011-04-24 21:26:20.000 114 33356.99 327.50 2354.36 38.28 2011-04-24 21:26:21.000 114 33357.02 327.52 2354.47 38.28 2011-04-24 21:26:22.000 114 33356.98 327.50 2354.48 38.28 2011-04-24 21:26:23.000 114 33357.12 327.50 2354.45 38.28 2011-04-24 21:26:24.000 114 33357.02 327.48 2354.47 38.28 2011-04-24 21:26:25.000 114 33357.02 327.50 2354.55 38.28 2011-04-24 21:26:26.000 114 33357.05 327.48 2354.50 38.28 2011-04-24 21:26:27.000 114 33357.05 327.48 2354.41 38.28 2011-04-24 21:26:28.000 114 33357.07 327.54 2354.43 38.28 2011-04-24 21:26:29.000 114 33356.97 327.52 2354.40 38.28 2011-04-24 21:26:30.000 114 33357.10 327.50 2354.43 38.28 2011-04-24 21:26:31.000 114 33357.14 327.46 2354.41 38.28 2011-04-24 21:26:32.000 114 33357.06 327.51 2354.38 38.28 2011-04-24 21:26:33.000 114 33356.98 327.51 2354.43 38.28 2011-04-24 21:26:34.000 114 33357.04 327.50 2354.37 38.28 2011-04-24 21:26:35.000 114 33356.91 327.52 2354.58 38.28 2011-04-24 21:26:36.000 114 33356.99 327.52 2354.52 38.28 2011-04-24 21:26:37.000 114 33357.07 327.50 2354.47 38.28 2011-04-24 21:26:38.000 114 33356.95 327.50 2354.39 38.28 2011-04-24 21:26:39.000 114 33357.00 327.52 2354.48 38.28 2011-04-24 21:26:40.000 114 33357.02 327.51 2354.37 38.28 2011-04-24 21:26:41.000 114 33356.97 327.50 2354.54 38.28 2011-04-24 21:26:42.000 114 33357.04 327.53 2354.42 38.28 2011-04-24 21:26:43.000 114 33356.88 327.49 2354.49 38.28 2011-04-24 21:26:44.000 114 33356.88 327.52 2354.52 38.28 2011-04-24 21:26:45.000 114 33356.90 327.53 2354.53 38.28 2011-04-24 21:26:46.000 114 33356.96 327.52 2354.47 38.28 2011-04-24 21:26:47.000 114 33356.95 327.56 2354.52 38.28 2011-04-24 21:26:48.000 114 33356.89 327.50 2354.47 38.28 2011-04-24 21:26:49.000 114 33356.96 327.51 2354.47 38.28 2011-04-24 21:26:50.000 114 33356.90 327.49 2354.46 38.28 2011-04-24 21:26:51.000 114 33356.97 327.52 2354.51 38.28 2011-04-24 21:26:52.000 114 33356.98 327.55 2354.50 38.28 2011-04-24 21:26:53.000 114 33356.91 327.49 2354.49 38.28 2011-04-24 21:26:54.000 114 33356.95 327.53 2354.48 38.28 2011-04-24 21:26:55.000 114 33356.96 327.54 2354.44 38.28 2011-04-24 21:26:56.000 114 33356.87 327.54 2354.42 38.28 2011-04-24 21:26:57.000 114 33356.98 327.53 2354.50 38.28 2011-04-24 21:26:58.000 114 33356.95 327.52 2354.43 38.28 2011-04-24 21:26:59.000 114 33356.93 327.50 2354.40 38.28 2011-04-24 21:27:00.000 114 33356.93 327.56 2354.47 38.28 2011-04-24 21:27:01.000 114 33356.82 327.52 2354.47 38.28 2011-04-24 21:27:02.000 114 33356.82 327.54 2354.44 38.28 2011-04-24 21:27:03.000 114 33356.84 327.50 2354.50 38.28 2011-04-24 21:27:04.000 114 33356.84 327.50 2354.55 38.28 2011-04-24 21:27:05.000 114 33356.86 327.54 2354.45 38.28 2011-04-24 21:27:06.000 114 33356.72 327.52 2354.46 38.28 2011-04-24 21:27:07.000 114 33356.82 327.48 2354.42 38.28 2011-04-24 21:27:08.000 114 33356.82 327.50 2354.50 38.28 2011-04-24 21:27:09.000 114 33356.89 327.52 2354.44 38.28 2011-04-24 21:27:10.000 114 33356.87 327.48 2354.48 38.28 2011-04-24 21:27:11.000 114 33356.79 327.50 2354.47 38.28 2011-04-24 21:27:12.000 114 33356.93 327.55 2354.51 38.28 2011-04-24 21:27:13.000 114 33356.97 327.44 2354.50 38.28 2011-04-24 21:27:14.000 114 33356.80 327.48 2354.49 38.28 2011-04-24 21:27:15.000 114 33356.85 327.49 2354.53 38.28 2011-04-24 21:27:16.000 114 33356.92 327.50 2354.50 38.28 2011-04-24 21:27:17.000 114 33356.88 327.53 2354.44 38.28 2011-04-24 21:27:18.000 114 33356.95 327.50 2354.44 38.28 2011-04-24 21:27:19.000 114 33356.94 327.47 2354.53 38.28 2011-04-24 21:27:20.000 114 33356.96 327.46 2354.52 38.28 2011-04-24 21:27:21.000 114 33356.96 327.49 2354.42 38.28 2011-04-24 21:27:22.000 114 33356.87 327.48 2354.47 38.28 2011-04-24 21:27:23.000 114 33356.92 327.43 2354.47 38.28 2011-04-24 21:27:24.000 114 33356.86 327.50 2354.45 38.28 2011-04-24 21:27:25.000 114 33356.77 327.50 2354.49 38.28 2011-04-24 21:27:26.000 114 33356.80 327.50 2354.49 38.28 2011-04-24 21:27:27.000 114 33356.87 327.46 2354.45 38.28 2011-04-24 21:27:28.000 114 33356.83 327.47 2354.50 38.28 2011-04-24 21:27:29.000 114 33356.83 327.48 2354.44 38.28 2011-04-24 21:27:30.000 114 33356.74 327.46 2354.43 38.28 2011-04-24 21:27:31.000 114 33356.85 327.48 2354.49 38.28 2011-04-24 21:27:32.000 114 33356.78 327.47 2354.49 38.28 2011-04-24 21:27:33.000 114 33356.90 327.47 2354.46 38.28 2011-04-24 21:27:34.000 114 33356.87 327.51 2354.44 38.28 2011-04-24 21:27:35.000 114 33356.89 327.47 2354.47 38.28 2011-04-24 21:27:36.000 114 33356.83 327.43 2354.48 38.28 2011-04-24 21:27:37.000 114 33356.83 327.49 2354.43 38.28 2011-04-24 21:27:38.000 114 33356.86 327.50 2354.36 38.28 2011-04-24 21:27:39.000 114 33356.90 327.49 2354.37 38.28 2011-04-24 21:27:40.000 114 33356.85 327.47 2354.44 38.28 2011-04-24 21:27:41.000 114 33356.86 327.45 2354.42 38.28 2011-04-24 21:27:42.000 114 33356.89 327.49 2354.43 38.28 2011-04-24 21:27:43.000 114 33356.95 327.46 2354.43 38.28 2011-04-24 21:27:44.000 114 33356.85 327.49 2354.48 38.28 2011-04-24 21:27:45.000 114 33356.89 327.43 2354.37 38.28 2011-04-24 21:27:46.000 114 33356.92 327.48 2354.44 38.28 2011-04-24 21:27:47.000 114 33356.95 327.47 2354.36 38.28 2011-04-24 21:27:48.000 114 33356.83 327.46 2354.40 38.28 2011-04-24 21:27:49.000 114 33357.00 327.50 2354.42 38.28 2011-04-24 21:27:50.000 114 33356.96 327.47 2354.37 38.28 2011-04-24 21:27:51.000 114 33356.92 327.47 2354.37 38.28 2011-04-24 21:27:52.000 114 33357.00 327.43 2354.39 38.28 2011-04-24 21:27:53.000 114 33356.99 327.44 2354.34 38.28 2011-04-24 21:27:54.000 114 33356.92 327.44 2354.35 38.28 2011-04-24 21:27:55.000 114 33357.00 327.47 2354.44 38.28 2011-04-24 21:27:56.000 114 33356.90 327.46 2354.41 38.28 2011-04-24 21:27:57.000 114 33356.95 327.43 2354.42 38.28 2011-04-24 21:27:58.000 114 33356.95 327.44 2354.41 38.28 2011-04-24 21:27:59.000 114 33356.99 327.41 2354.47 38.28 2011-04-24 21:28:00.000 114 33356.80 327.45 2354.43 38.28 2011-04-24 21:28:01.000 114 33356.89 327.42 2354.41 38.28 2011-04-24 21:28:02.000 114 33356.99 327.39 2354.39 38.28 2011-04-24 21:28:03.000 114 33356.97 327.43 2354.44 38.28 2011-04-24 21:28:04.000 114 33356.99 327.46 2354.43 38.28 2011-04-24 21:28:05.000 114 33356.95 327.46 2354.41 38.28 2011-04-24 21:28:06.000 114 33356.98 327.41 2354.45 38.28 2011-04-24 21:28:07.000 114 33356.91 327.46 2354.43 38.28 2011-04-24 21:28:08.000 114 33356.89 327.47 2354.36 38.28 2011-04-24 21:28:09.000 114 33357.02 327.43 2354.39 38.28 2011-04-24 21:28:10.000 114 33356.92 327.47 2354.45 38.28 2011-04-24 21:28:11.000 114 33356.97 327.45 2354.39 38.28 2011-04-24 21:28:12.000 114 33356.87 327.42 2354.43 38.28 2011-04-24 21:28:13.000 114 33356.97 327.44 2354.47 38.28 2011-04-24 21:28:14.000 114 33356.96 327.45 2354.49 38.28 2011-04-24 21:28:15.000 114 33356.99 327.41 2354.39 38.28 2011-04-24 21:28:16.000 114 33357.07 327.44 2354.46 38.28 2011-04-24 21:28:17.000 114 33357.04 327.43 2354.41 38.28 2011-04-24 21:28:18.000 114 33357.05 327.44 2354.46 38.28 2011-04-24 21:28:19.000 114 33356.90 327.48 2354.47 38.28 2011-04-24 21:28:20.000 114 33356.96 327.45 2354.40 38.28 2011-04-24 21:28:21.000 114 33356.99 327.44 2354.36 38.28 2011-04-24 21:28:22.000 114 33357.03 327.39 2354.39 38.28 2011-04-24 21:28:23.000 114 33357.03 327.44 2354.42 38.28 2011-04-24 21:28:24.000 114 33357.00 327.46 2354.37 38.28 2011-04-24 21:28:25.000 114 33357.08 327.44 2354.41 38.28 2011-04-24 21:28:26.000 114 33357.00 327.44 2354.52 38.28 2011-04-24 21:28:27.000 114 33357.08 327.40 2354.47 38.28 2011-04-24 21:28:28.000 114 33357.08 327.43 2354.34 38.28 2011-04-24 21:28:29.000 114 33357.09 327.45 2354.37 38.28 2011-04-24 21:28:30.000 114 33357.17 327.43 2354.47 38.28 2011-04-24 21:28:31.000 114 33357.05 327.41 2354.42 38.28 2011-04-24 21:28:32.000 114 33357.07 327.41 2354.39 38.28 2011-04-24 21:28:33.000 114 33357.04 327.40 2354.40 38.28 2011-04-24 21:28:34.000 114 33357.05 327.44 2354.41 38.28 2011-04-24 21:28:35.000 114 33357.04 327.43 2354.35 38.28 2011-04-24 21:28:36.000 114 33356.98 327.43 2354.32 38.28 2011-04-24 21:28:37.000 114 33357.02 327.40 2354.41 38.28 2011-04-24 21:28:38.000 114 33357.07 327.43 2354.34 38.28 2011-04-24 21:28:39.000 114 33357.03 327.43 2354.36 38.28 2011-04-24 21:28:40.000 114 33357.13 327.46 2354.39 38.28 2011-04-24 21:28:41.000 114 33357.07 327.39 2354.32 38.28 2011-04-24 21:28:42.000 114 33357.00 327.45 2354.34 38.28 2011-04-24 21:28:43.000 114 33357.04 327.44 2354.32 38.28 2011-04-24 21:28:44.000 114 33357.07 327.44 2354.30 38.28 2011-04-24 21:28:45.000 114 33357.12 327.45 2354.31 38.28 2011-04-24 21:28:46.000 114 33357.05 327.43 2354.37 38.28 2011-04-24 21:28:47.000 114 33357.05 327.40 2354.33 38.28 2011-04-24 21:28:48.000 114 33356.99 327.47 2354.34 38.28 2011-04-24 21:28:49.000 114 33357.04 327.43 2354.36 38.28 2011-04-24 21:28:50.000 114 33357.07 327.41 2354.35 38.28 2011-04-24 21:28:51.000 114 33357.10 327.43 2354.33 38.28 2011-04-24 21:28:52.000 114 33357.07 327.43 2354.29 38.28 2011-04-24 21:28:53.000 114 33357.09 327.43 2354.39 38.28 2011-04-24 21:28:54.000 114 33357.11 327.46 2354.34 38.28 2011-04-24 21:28:55.000 114 33357.00 327.46 2354.30 38.28 2011-04-24 21:28:56.000 114 33356.97 327.48 2354.28 38.28 2011-04-24 21:28:57.000 114 33357.08 327.51 2354.37 38.28 2011-04-24 21:28:58.000 114 33357.07 327.49 2354.39 38.28 2011-04-24 21:28:59.000 114 33357.04 327.45 2354.37 38.28 2011-04-24 21:29:00.000 114 33357.04 327.43 2354.37 38.28 2011-04-24 21:29:01.000 114 33356.98 327.50 2354.39 38.28 2011-04-24 21:29:02.000 114 33356.98 327.48 2354.39 38.28 2011-04-24 21:29:03.000 114 33357.05 327.47 2354.37 38.28 2011-04-24 21:29:04.000 114 33357.07 327.49 2354.44 38.28 2011-04-24 21:29:05.000 114 33356.93 327.48 2354.36 38.28 2011-04-24 21:29:06.000 114 33356.99 327.47 2354.37 38.28 2011-04-24 21:29:07.000 114 33357.04 327.47 2354.34 38.28 2011-04-24 21:29:08.000 114 33356.94 327.48 2354.36 38.28 2011-04-24 21:29:09.000 114 33356.95 327.49 2354.40 38.28 2011-04-24 21:29:10.000 114 33356.98 327.48 2354.38 38.28 2011-04-24 21:29:11.000 114 33357.02 327.47 2354.35 38.28 2011-04-24 21:29:12.000 114 33356.98 327.54 2354.39 38.28 2011-04-24 21:29:13.000 114 33356.92 327.49 2354.36 38.28 2011-04-24 21:29:14.000 114 33357.02 327.50 2354.32 38.28 2011-04-24 21:29:15.000 114 33356.94 327.48 2354.41 38.28 2011-04-24 21:29:16.000 114 33356.93 327.55 2354.53 38.28 2011-04-24 21:29:17.000 114 33356.94 327.53 2354.49 38.28 2011-04-24 21:29:18.000 114 33356.91 327.51 2354.37 38.28 2011-04-24 21:29:19.000 114 33356.84 327.51 2354.38 38.28 2011-04-24 21:29:20.000 114 33356.89 327.54 2354.44 38.28 2011-04-24 21:29:21.000 114 33357.02 327.56 2354.37 38.28 2011-04-24 21:29:22.000 114 33356.88 327.55 2354.36 38.28 2011-04-24 21:29:23.000 114 33356.98 327.55 2354.49 38.28 2011-04-24 21:29:24.000 114 33356.99 327.51 2354.53 38.28 2011-04-24 21:29:25.000 114 33356.86 327.52 2354.47 38.28 2011-04-24 21:29:26.000 114 33356.84 327.49 2354.45 38.28 2011-04-24 21:29:27.000 114 33356.91 327.52 2354.37 38.28 2011-04-24 21:29:28.000 114 33356.97 327.52 2354.47 38.28 2011-04-24 21:29:29.000 114 33356.86 327.47 2354.40 38.28 2011-04-24 21:29:30.000 114 33357.00 327.52 2354.56 38.28 2011-04-24 21:29:31.000 114 33356.89 327.51 2354.46 38.28 2011-04-24 21:29:32.000 114 33356.86 327.53 2354.46 38.28 2011-04-24 21:29:33.000 114 33356.94 327.52 2354.42 38.28 2011-04-24 21:29:34.000 114 33356.91 327.51 2354.37 38.28 2011-04-24 21:29:35.000 114 33356.90 327.54 2354.39 38.28 2011-04-24 21:29:36.000 114 33356.84 327.50 2354.34 38.28 2011-04-24 21:29:37.000 114 33356.88 327.54 2354.46 38.28 2011-04-24 21:29:38.000 114 33356.89 327.55 2354.49 38.28 2011-04-24 21:29:39.000 114 33356.87 327.55 2354.43 38.28 2011-04-24 21:29:40.000 114 33356.90 327.56 2354.39 38.28 2011-04-24 21:29:41.000 114 33356.86 327.52 2354.33 38.28 2011-04-24 21:29:42.000 114 33356.95 327.54 2354.36 38.28 2011-04-24 21:29:43.000 114 33356.96 327.50 2354.45 38.28 2011-04-24 21:29:44.000 114 33356.85 327.51 2354.45 38.28 2011-04-24 21:29:45.000 114 33356.89 327.55 2354.44 38.28 2011-04-24 21:29:46.000 114 33356.87 327.50 2354.50 38.28 2011-04-24 21:29:47.000 114 33356.83 327.55 2354.44 38.28 2011-04-24 21:29:48.000 114 33356.89 327.51 2354.40 38.28 2011-04-24 21:29:49.000 114 33356.89 327.55 2354.46 38.28 2011-04-24 21:29:50.000 114 33356.87 327.56 2354.39 38.28 2011-04-24 21:29:51.000 114 33356.88 327.54 2354.41 38.28 2011-04-24 21:29:52.000 114 33356.86 327.51 2354.41 38.28 2011-04-24 21:29:53.000 114 33356.94 327.54 2354.39 38.28 2011-04-24 21:29:54.000 114 33356.82 327.50 2354.43 38.28 2011-04-24 21:29:55.000 114 33357.01 327.52 2354.45 38.28 2011-04-24 21:29:56.000 114 33356.85 327.50 2354.40 38.28 2011-04-24 21:29:57.000 114 33356.92 327.50 2354.55 38.28 2011-04-24 21:29:58.000 114 33356.86 327.52 2354.44 38.28 2011-04-24 21:29:59.000 114 33356.80 327.53 2354.50 38.28 2011-04-24 21:30:00.000 114 33356.90 327.51 2354.41 38.28 2011-04-24 21:30:01.000 114 33356.95 327.53 2354.40 38.28 2011-04-24 21:30:02.000 114 33356.84 327.56 2354.40 38.28 2011-04-24 21:30:03.000 114 33356.82 327.54 2354.41 38.28 2011-04-24 21:30:04.000 114 33356.84 327.51 2354.44 38.28 2011-04-24 21:30:05.000 114 33356.84 327.51 2354.47 38.28 2011-04-24 21:30:06.000 114 33356.86 327.50 2354.44 38.28 2011-04-24 21:30:07.000 114 33357.00 327.48 2354.41 38.28 2011-04-24 21:30:08.000 114 33356.89 327.47 2354.36 38.28 2011-04-24 21:30:09.000 114 33356.95 327.55 2354.31 38.28 2011-04-24 21:30:10.000 114 33356.90 327.53 2354.36 38.28 2011-04-24 21:30:11.000 114 33356.95 327.51 2354.45 38.28 2011-04-24 21:30:12.000 114 33356.93 327.52 2354.40 38.28 2011-04-24 21:30:13.000 114 33356.98 327.55 2354.47 38.28 2011-04-24 21:30:14.000 114 33356.91 327.53 2354.43 38.28 2011-04-24 21:30:15.000 114 33356.92 327.54 2354.43 38.28 2011-04-24 21:30:16.000 114 33356.96 327.52 2354.33 38.28 2011-04-24 21:30:17.000 114 33356.89 327.49 2354.45 38.28 2011-04-24 21:30:18.000 114 33356.91 327.48 2354.37 38.28 2011-04-24 21:30:19.000 114 33356.92 327.57 2354.42 38.28 2011-04-24 21:30:20.000 114 33356.79 327.55 2354.41 38.28 2011-04-24 21:30:21.000 114 33356.95 327.54 2354.42 38.28 2011-04-24 21:30:22.000 114 33356.85 327.52 2354.46 38.28 2011-04-24 21:30:23.000 114 33356.90 327.52 2354.43 38.28 2011-04-24 21:30:24.000 114 33356.86 327.51 2354.46 38.28 2011-04-24 21:30:25.000 114 33356.92 327.54 2354.44 38.28 2011-04-24 21:30:26.000 114 33356.84 327.51 2354.42 38.28 2011-04-24 21:30:27.000 114 33356.96 327.53 2354.45 38.28 2011-04-24 21:30:28.000 114 33356.83 327.54 2354.39 38.28 2011-04-24 21:30:29.000 114 33356.89 327.56 2354.46 38.28 2011-04-24 21:30:30.000 114 33356.92 327.53 2354.39 38.28 2011-04-24 21:30:31.000 114 33356.90 327.55 2354.43 38.28 2011-04-24 21:30:32.000 114 33356.92 327.54 2354.45 38.28 2011-04-24 21:30:33.000 114 33356.87 327.55 2354.39 38.28 2011-04-24 21:30:34.000 114 33356.87 327.51 2354.45 38.28 2011-04-24 21:30:35.000 114 33356.83 327.51 2354.39 38.28 2011-04-24 21:30:36.000 114 33356.87 327.54 2354.41 38.28 2011-04-24 21:30:37.000 114 33356.90 327.52 2354.43 38.28 2011-04-24 21:30:38.000 114 33356.95 327.53 2354.44 38.28 2011-04-24 21:30:39.000 114 33356.87 327.54 2354.39 38.28 2011-04-24 21:30:40.000 114 33356.94 327.56 2354.32 38.28 2011-04-24 21:30:41.000 114 33356.99 327.55 2354.44 38.28 2011-04-24 21:30:42.000 114 33356.82 327.56 2354.41 38.28 2011-04-24 21:30:43.000 114 33357.01 327.49 2354.48 38.28 2011-04-24 21:30:44.000 114 33357.00 327.51 2354.41 38.28 2011-04-24 21:30:45.000 114 33356.94 327.57 2354.43 38.28 2011-04-24 21:30:46.000 114 33356.87 327.52 2354.40 38.28 2011-04-24 21:30:47.000 114 33356.99 327.51 2354.36 38.28 2011-04-24 21:30:48.000 114 33357.02 327.56 2354.36 38.28 2011-04-24 21:30:49.000 114 33356.95 327.57 2354.43 38.28 2011-04-24 21:30:50.000 114 33356.98 327.57 2354.42 38.28 2011-04-24 21:30:51.000 114 33356.95 327.54 2354.40 38.28 2011-04-24 21:30:52.000 114 33356.93 327.54 2354.47 38.28 2011-04-24 21:30:53.000 114 33356.97 327.55 2354.36 38.28 2011-04-24 21:30:54.000 114 33356.92 327.55 2354.39 38.28 2011-04-24 21:30:55.000 114 33356.91 327.56 2354.42 38.28 2011-04-24 21:30:56.000 114 33356.94 327.60 2354.36 38.28 2011-04-24 21:30:57.000 114 33356.96 327.56 2354.49 38.28 2011-04-24 21:30:58.000 114 33356.96 327.54 2354.53 38.28 2011-04-24 21:30:59.000 114 33356.86 327.54 2354.43 38.28 2011-04-24 21:31:00.000 114 33356.89 327.55 2354.44 38.28 2011-04-24 21:31:01.000 114 33357.07 327.56 2354.45 38.28 2011-04-24 21:31:02.000 114 33356.96 327.56 2354.45 38.28 2011-04-24 21:31:03.000 114 33356.86 327.55 2354.47 38.28 2011-04-24 21:31:04.000 114 33356.93 327.53 2354.43 38.28 2011-04-24 21:31:05.000 114 33356.96 327.54 2354.47 38.28 2011-04-24 21:31:06.000 114 33356.86 327.56 2354.44 38.28 2011-04-24 21:31:07.000 114 33356.83 327.60 2354.40 38.28 2011-04-24 21:31:08.000 114 33356.89 327.57 2354.41 38.28 2011-04-24 21:31:09.000 114 33356.95 327.60 2354.47 38.28 2011-04-24 21:31:10.000 114 33356.87 327.56 2354.43 38.28 2011-04-24 21:31:11.000 114 33357.05 327.54 2354.34 38.28 2011-04-24 21:31:12.000 114 33356.83 327.53 2354.46 38.28 2011-04-24 21:31:13.000 114 33356.88 327.56 2354.32 38.28 2011-04-24 21:31:14.000 114 33356.93 327.54 2354.41 38.28 2011-04-24 21:31:15.000 114 33356.87 327.54 2354.50 38.28 2011-04-24 21:31:16.000 114 33356.90 327.56 2354.48 38.28 2011-04-24 21:31:17.000 114 33356.99 327.57 2354.42 38.28 2011-04-24 21:31:18.000 114 33356.94 327.58 2354.48 38.28 2011-04-24 21:31:19.000 114 33356.84 327.56 2354.42 38.28 2011-04-24 21:31:20.000 114 33356.91 327.53 2354.44 38.28 2011-04-24 21:31:21.000 114 33356.92 327.56 2354.43 38.28 2011-04-24 21:31:22.000 114 33356.93 327.62 2354.48 38.28 2011-04-24 21:31:23.000 114 33357.09 327.57 2354.44 38.28 2011-04-24 21:31:24.000 114 33356.88 327.56 2354.46 38.28 2011-04-24 21:31:25.000 114 33356.98 327.56 2354.44 38.28 2011-04-24 21:31:26.000 114 33356.99 327.54 2354.40 38.28 2011-04-24 21:31:27.000 114 33357.04 327.56 2354.52 38.28 2011-04-24 21:31:28.000 114 33356.89 327.54 2354.45 38.28 2011-04-24 21:31:29.000 114 33356.96 327.52 2354.34 38.28 2011-04-24 21:31:30.000 114 33356.95 327.54 2354.43 38.28 2011-04-24 21:31:31.000 114 33356.83 327.54 2354.41 38.28 2011-04-24 21:31:32.000 114 33356.90 327.53 2354.39 38.28 2011-04-24 21:31:33.000 114 33356.91 327.59 2354.48 38.28 2011-04-24 21:31:34.000 114 33356.99 327.57 2354.47 38.28 2011-04-24 21:31:35.000 114 33356.86 327.55 2354.48 38.28 2011-04-24 21:31:36.000 114 33357.07 327.56 2354.50 38.28 2011-04-24 21:31:37.000 114 33356.96 327.54 2354.35 38.28 2011-04-24 21:31:38.000 114 33356.93 327.55 2354.48 38.28 2011-04-24 21:31:39.000 114 33356.93 327.56 2354.46 38.28 2011-04-24 21:31:40.000 114 33356.98 327.55 2354.43 38.28 2011-04-24 21:31:41.000 114 33356.93 327.52 2354.43 38.28 2011-04-24 21:31:42.000 114 33357.02 327.56 2354.46 38.28 2011-04-24 21:31:43.000 114 33357.01 327.49 2354.34 38.28 2011-04-24 21:31:44.000 114 33357.03 327.49 2354.44 38.28 2011-04-24 21:31:45.000 114 33357.04 327.50 2354.46 38.28 2011-04-24 21:31:46.000 114 33357.10 327.55 2354.49 38.28 2011-04-24 21:31:47.000 114 33357.02 327.52 2354.44 38.28 2011-04-24 21:31:48.000 114 33357.08 327.50 2354.41 38.28 2011-04-24 21:31:49.000 114 33356.96 327.52 2354.45 38.28 2011-04-24 21:31:50.000 114 33357.08 327.53 2354.41 38.28 2011-04-24 21:31:51.000 114 33357.10 327.50 2354.40 38.28 2011-04-24 21:31:52.000 114 33357.08 327.52 2354.37 38.28 2011-04-24 21:31:53.000 114 33357.10 327.50 2354.46 38.28 2011-04-24 21:31:54.000 114 33357.08 327.51 2354.37 38.28 2011-04-24 21:31:55.000 114 33357.07 327.51 2354.43 38.28 2011-04-24 21:31:56.000 114 33357.14 327.54 2354.44 38.28 2011-04-24 21:31:57.000 114 33357.15 327.48 2354.37 38.28 2011-04-24 21:31:58.000 114 33357.07 327.48 2354.41 38.28 2011-04-24 21:31:59.000 114 33357.08 327.53 2354.39 38.28 2011-04-24 21:32:00.000 114 33357.15 327.52 2354.37 38.28 2011-04-24 21:32:01.000 114 33357.00 327.50 2354.48 38.28 2011-04-24 21:32:02.000 114 33357.07 327.51 2354.40 38.28 2011-04-24 21:32:03.000 114 33357.17 327.53 2354.35 38.28 2011-04-24 21:32:04.000 114 33357.15 327.53 2354.45 38.28 2011-04-24 21:32:05.000 114 33357.20 327.49 2354.37 38.28 2011-04-24 21:32:06.000 114 33357.11 327.45 2354.37 38.28 2011-04-24 21:32:07.000 114 33357.23 327.47 2354.41 38.28 2011-04-24 21:32:08.000 114 33357.14 327.45 2354.41 38.28 2011-04-24 21:32:09.000 114 33357.12 327.46 2354.44 38.28 2011-04-24 21:32:10.000 114 33357.10 327.47 2354.37 38.28 2011-04-24 21:32:11.000 114 33357.17 327.47 2354.41 38.28 2011-04-24 21:32:12.000 114 33357.20 327.50 2354.40 38.28 2011-04-24 21:32:13.000 114 33357.12 327.45 2354.39 38.28 2011-04-24 21:32:14.000 114 33357.11 327.44 2354.40 38.28 2011-04-24 21:32:15.000 114 33357.17 327.43 2354.30 38.28 2011-04-24 21:32:16.000 114 33357.16 327.44 2354.40 38.28 2011-04-24 21:32:17.000 114 33357.14 327.47 2354.44 38.28 2011-04-24 21:32:18.000 114 33357.09 327.43 2354.31 38.28 2011-04-24 21:32:19.000 114 33357.15 327.43 2354.27 38.28 2011-04-24 21:32:20.000 114 33357.17 327.43 2354.31 38.28 2011-04-24 21:32:21.000 114 33357.13 327.44 2354.44 38.28 2011-04-24 21:32:22.000 114 33357.24 327.50 2354.37 38.28 2011-04-24 21:32:23.000 114 33357.07 327.44 2354.35 38.28 2011-04-24 21:32:24.000 114 33357.17 327.43 2354.44 38.28 2011-04-24 21:32:25.000 114 33357.13 327.44 2354.36 38.28 2011-04-24 21:32:26.000 114 33357.15 327.47 2354.32 38.28 2011-04-24 21:32:27.000 114 33357.16 327.44 2354.35 38.28 2011-04-24 21:32:28.000 114 33357.11 327.43 2354.31 38.28 2011-04-24 21:32:29.000 114 33357.18 327.40 2354.31 38.28 2011-04-24 21:32:30.000 114 33357.29 327.40 2354.39 38.28 2011-04-24 21:32:31.000 114 33357.09 327.42 2354.41 38.28 2011-04-24 21:32:32.000 114 33357.15 327.44 2354.44 38.28 2011-04-24 21:32:33.000 114 33357.15 327.39 2354.35 38.28 2011-04-24 21:32:34.000 114 33357.12 327.44 2354.39 38.28 2011-04-24 21:32:35.000 114 33357.08 327.44 2354.36 38.28 2011-04-24 21:32:36.000 114 33357.32 327.43 2354.36 38.28 2011-04-24 21:32:37.000 114 33357.09 327.40 2354.39 38.28 2011-04-24 21:32:38.000 114 33357.21 327.43 2354.37 38.28 2011-04-24 21:32:39.000 114 33357.12 327.37 2354.41 38.28 2011-04-24 21:32:40.000 114 33357.15 327.42 2354.39 38.28 2011-04-24 21:32:41.000 114 33357.27 327.41 2354.37 38.28 2011-04-24 21:32:42.000 114 33357.21 327.40 2354.37 38.28 2011-04-24 21:32:43.000 114 33357.15 327.40 2354.35 38.28 2011-04-24 21:32:44.000 114 33357.12 327.40 2354.38 38.28 2011-04-24 21:32:45.000 114 33357.16 327.37 2354.32 38.28 2011-04-24 21:32:46.000 114 33357.20 327.39 2354.37 38.28 2011-04-24 21:32:47.000 114 33357.20 327.38 2354.34 38.28 2011-04-24 21:32:48.000 114 33357.20 327.37 2354.31 38.28 2011-04-24 21:32:49.000 114 33357.17 327.39 2354.45 38.28 2011-04-24 21:32:50.000 114 33357.15 327.35 2354.41 38.28 2011-04-24 21:32:51.000 114 33357.19 327.34 2354.39 38.28 2011-04-24 21:32:52.000 114 33357.23 327.33 2354.36 38.28 2011-04-24 21:32:53.000 114 33357.24 327.36 2354.42 38.28 2011-04-24 21:32:54.000 114 33357.04 327.36 2354.33 38.28 2011-04-24 21:32:55.000 114 33357.34 327.35 2354.35 38.28 2011-04-24 21:32:56.000 114 33357.10 327.32 2354.34 38.28 2011-04-24 21:32:57.000 114 33357.18 327.36 2354.40 38.28 2011-04-24 21:32:58.000 114 33357.21 327.33 2354.41 38.28 2011-04-24 21:32:59.000 114 33357.17 327.37 2354.41 38.28 2011-04-24 21:33:00.000 114 33357.21 327.37 2354.37 38.28 2011-04-24 21:33:01.000 114 33357.14 327.36 2354.40 38.28 2011-04-24 21:33:02.000 114 33357.19 327.32 2354.37 38.28 2011-04-24 21:33:03.000 114 33357.17 327.36 2354.39 38.28 2011-04-24 21:33:04.000 114 33357.17 327.38 2354.34 38.28 2011-04-24 21:33:05.000 114 33357.14 327.32 2354.31 38.28 2011-04-24 21:33:06.000 114 33357.26 327.28 2354.37 38.28 2011-04-24 21:33:07.000 114 33357.19 327.38 2354.34 38.28 2011-04-24 21:33:08.000 114 33357.17 327.36 2354.37 38.28 2011-04-24 21:33:09.000 114 33357.17 327.29 2354.32 38.28 2011-04-24 21:33:10.000 114 33357.23 327.30 2354.42 38.28 2011-04-24 21:33:11.000 114 33357.17 327.30 2354.30 38.28 2011-04-24 21:33:12.000 114 33357.20 327.30 2354.35 38.28 2011-04-24 21:33:13.000 114 33357.21 327.31 2354.41 38.28 2011-04-24 21:33:14.000 114 33357.17 327.34 2354.32 38.28 2011-04-24 21:33:15.000 114 33357.28 327.32 2354.40 38.28 2011-04-24 21:33:16.000 114 33357.16 327.28 2354.36 38.28 2011-04-24 21:33:17.000 114 33357.20 327.26 2354.37 38.28 2011-04-24 21:33:18.000 114 33357.19 327.28 2354.32 38.28 2011-04-24 21:33:19.000 114 33357.23 327.39 2354.36 38.28 2011-04-24 21:33:20.000 114 33357.17 327.34 2354.37 38.28 2011-04-24 21:33:21.000 114 33357.20 327.29 2354.38 38.28 2011-04-24 21:33:22.000 114 33357.13 327.31 2354.44 38.28 2011-04-24 21:33:23.000 114 33357.25 327.33 2354.34 38.28 2011-04-24 21:33:24.000 114 33357.02 327.32 2354.31 38.28 2011-04-24 21:33:25.000 114 33357.30 327.28 2354.41 38.28 2011-04-24 21:33:26.000 114 33357.18 327.27 2354.41 38.28 2011-04-24 21:33:27.000 114 33357.26 327.30 2354.33 38.28 2011-04-24 21:33:28.000 114 33357.24 327.25 2354.31 38.28 2011-04-24 21:33:29.000 114 33357.14 327.26 2354.40 38.28 2011-04-24 21:33:30.000 114 33357.18 327.33 2354.36 38.28 2011-04-24 21:33:31.000 114 33357.15 327.28 2354.40 38.28 2011-04-24 21:33:32.000 114 33357.19 327.28 2354.37 38.28 2011-04-24 21:33:33.000 114 33357.21 327.27 2354.45 38.28 2011-04-24 21:33:34.000 114 33357.17 327.27 2354.41 38.28 2011-04-24 21:33:35.000 114 33357.14 327.32 2354.41 38.28 2011-04-24 21:33:36.000 114 33357.29 327.28 2354.36 38.28 2011-04-24 21:33:37.000 114 33357.13 327.31 2354.30 38.28 2011-04-24 21:33:38.000 114 33357.12 327.28 2354.29 38.28 2011-04-24 21:33:39.000 114 33357.21 327.32 2354.46 38.28 2011-04-24 21:33:40.000 114 33357.20 327.27 2354.40 38.28 2011-04-24 21:33:41.000 114 33357.26 327.30 2354.32 38.28 2011-04-24 21:33:42.000 114 33357.15 327.29 2354.40 38.28 2011-04-24 21:33:43.000 114 33357.15 327.27 2354.35 38.28 2011-04-24 21:33:44.000 114 33357.27 327.23 2354.36 38.28 2011-04-24 21:33:45.000 114 33357.18 327.26 2354.33 38.28 2011-04-24 21:33:46.000 114 33357.16 327.29 2354.31 38.28 2011-04-24 21:33:47.000 114 33357.18 327.28 2354.39 38.28 2011-04-24 21:33:48.000 114 33357.22 327.30 2354.36 38.28 2011-04-24 21:33:49.000 114 33357.25 327.30 2354.36 38.28 2011-04-24 21:33:50.000 114 33357.18 327.32 2354.39 38.28 2011-04-24 21:33:51.000 114 33357.16 327.23 2354.53 38.28 2011-04-24 21:33:52.000 114 33357.22 327.25 2354.40 38.28 2011-04-24 21:33:53.000 114 33357.24 327.30 2354.38 38.28 2011-04-24 21:33:54.000 114 33357.21 327.26 2354.40 38.28 2011-04-24 21:33:55.000 114 33357.17 327.27 2354.37 38.28 2011-04-24 21:33:56.000 114 33357.24 327.25 2354.40 38.28 2011-04-24 21:33:57.000 114 33357.25 327.30 2354.36 38.28 2011-04-24 21:33:58.000 114 33357.25 327.28 2354.43 38.28 2011-04-24 21:33:59.000 114 33357.26 327.27 2354.32 38.28 2011-04-24 21:34:00.000 114 33357.21 327.33 2354.41 38.28 2011-04-24 21:34:01.000 114 33357.20 327.28 2354.39 38.28 2011-04-24 21:34:02.000 114 33357.23 327.27 2354.36 38.28 2011-04-24 21:34:03.000 114 33357.14 327.29 2354.38 38.28 2011-04-24 21:34:04.000 114 33357.24 327.29 2354.33 38.28 2011-04-24 21:34:05.000 114 33357.23 327.27 2354.41 38.28 2011-04-24 21:34:06.000 114 33357.18 327.29 2354.45 38.28 2011-04-24 21:34:07.000 114 33357.23 327.29 2354.37 38.28 2011-04-24 21:34:08.000 114 33357.12 327.29 2354.34 38.28 2011-04-24 21:34:09.000 114 33357.18 327.31 2354.38 38.28 2011-04-24 21:34:10.000 114 33357.14 327.33 2354.27 38.28 2011-04-24 21:34:11.000 114 33357.15 327.31 2354.24 38.28 2011-04-24 21:34:12.000 114 33357.11 327.33 2354.32 38.28 2011-04-24 21:34:13.000 114 33357.14 327.25 2354.32 38.28 2011-04-24 21:34:14.000 114 33357.13 327.26 2354.29 38.28 2011-04-24 21:34:15.000 114 33357.12 327.31 2354.32 38.28 2011-04-24 21:34:16.000 114 33357.18 327.28 2354.46 38.28 2011-04-24 21:34:17.000 114 33357.21 327.31 2354.36 38.28 2011-04-24 21:34:18.000 114 33357.11 327.32 2354.37 38.28 2011-04-24 21:34:19.000 114 33357.14 327.31 2354.35 38.28 2011-04-24 21:34:20.000 114 33357.04 327.31 2354.32 38.28 2011-04-24 21:34:21.000 114 33357.20 327.30 2354.41 38.28 2011-04-24 21:34:22.000 114 33357.01 327.30 2354.38 38.28 2011-04-24 21:34:23.000 114 33357.11 327.30 2354.36 38.28 2011-04-24 21:34:24.000 114 33357.08 327.35 2354.40 38.28 2011-04-24 21:34:25.000 114 33357.18 327.33 2354.34 38.28 2011-04-24 21:34:26.000 114 33357.11 327.33 2354.30 38.28 2011-04-24 21:34:27.000 114 33357.18 327.29 2354.47 38.28 2011-04-24 21:34:28.000 114 33357.14 327.31 2354.37 38.28 2011-04-24 21:34:29.000 114 33357.15 327.31 2354.48 38.28 2011-04-24 21:34:30.000 114 33357.13 327.32 2354.40 38.28 2011-04-24 21:34:31.000 114 33357.03 327.30 2354.43 38.28 2011-04-24 21:34:32.000 114 33357.05 327.28 2354.30 38.28 2011-04-24 21:34:33.000 114 33357.07 327.31 2354.33 38.28 2011-04-24 21:34:34.000 114 33357.07 327.35 2354.49 38.28 2011-04-24 21:34:35.000 114 33357.07 327.33 2354.43 38.28 2011-04-24 21:34:36.000 114 33357.14 327.30 2354.37 38.28 2011-04-24 21:34:37.000 114 33357.02 327.31 2354.34 38.28 2011-04-24 21:34:38.000 114 33357.05 327.33 2354.39 38.28 2011-04-24 21:34:39.000 114 33357.10 327.29 2354.47 38.28 2011-04-24 21:34:40.000 114 33357.04 327.33 2354.41 38.28 2011-04-24 21:34:41.000 114 33356.95 327.37 2354.42 38.28 2011-04-24 21:34:42.000 114 33357.07 327.33 2354.47 38.28 2011-04-24 21:34:43.000 114 33357.10 327.31 2354.34 38.28 2011-04-24 21:34:44.000 114 33357.10 327.30 2354.37 38.28 2011-04-24 21:34:45.000 114 33357.00 327.32 2354.40 38.28 2011-04-24 21:34:46.000 114 33357.04 327.32 2354.42 38.28 2011-04-24 21:34:47.000 114 33357.10 327.33 2354.32 38.28 2011-04-24 21:34:48.000 114 33357.02 327.29 2354.44 38.28 2011-04-24 21:34:49.000 114 33357.02 327.37 2354.50 38.28 2011-04-24 21:34:50.000 114 33357.02 327.35 2354.47 38.28 2011-04-24 21:34:51.000 114 33357.12 327.33 2354.44 38.28 2011-04-24 21:34:52.000 114 33357.00 327.34 2354.43 38.28 2011-04-24 21:34:53.000 114 33356.95 327.31 2354.40 38.28 2011-04-24 21:34:54.000 114 33356.96 327.34 2354.39 38.28 2011-04-24 21:34:55.000 114 33357.10 327.31 2354.47 38.28 2011-04-24 21:34:56.000 114 33356.98 327.35 2354.35 38.28 2011-04-24 21:34:57.000 114 33357.08 327.33 2354.49 38.28 2011-04-24 21:34:58.000 114 33356.96 327.29 2354.39 38.28 2011-04-24 21:34:59.000 114 33356.99 327.27 2354.41 38.28 2011-04-24 21:35:00.000 114 33356.98 327.30 2354.52 38.28 2011-04-24 21:35:01.000 114 33357.08 327.34 2354.43 38.28 2011-04-24 21:35:02.000 114 33356.95 327.31 2354.46 38.28 2011-04-24 21:35:03.000 114 33357.04 327.35 2354.49 38.28 2011-04-24 21:35:04.000 114 33357.02 327.33 2354.47 38.28 2011-04-24 21:35:05.000 114 33356.95 327.34 2354.49 38.28 2011-04-24 21:35:06.000 114 33356.93 327.36 2354.45 38.28 2011-04-24 21:35:07.000 114 33356.93 327.37 2354.41 38.28 2011-04-24 21:35:08.000 114 33356.93 327.32 2354.44 38.28 2011-04-24 21:35:09.000 114 33356.90 327.39 2354.44 38.28 2011-04-24 21:35:10.000 114 33356.92 327.34 2354.47 38.28 2011-04-24 21:35:11.000 114 33356.85 327.36 2354.47 38.28 2011-04-24 21:35:12.000 114 33356.93 327.39 2354.47 38.28 2011-04-24 21:35:13.000 114 33356.93 327.37 2354.40 38.28 2011-04-24 21:35:14.000 114 33356.90 327.43 2354.46 38.28 2011-04-24 21:35:15.000 114 33356.93 327.34 2354.43 38.28 2011-04-24 21:35:16.000 114 33356.88 327.39 2354.56 38.28 2011-04-24 21:35:17.000 114 33356.88 327.39 2354.43 38.28 2011-04-24 21:35:18.000 114 33356.98 327.39 2354.50 38.28 2011-04-24 21:35:19.000 114 33357.04 327.36 2354.55 38.28 2011-04-24 21:35:20.000 114 33356.98 327.39 2354.48 38.28 2011-04-24 21:35:21.000 114 33356.98 327.39 2354.50 38.28 2011-04-24 21:35:22.000 114 33357.00 327.37 2354.44 38.28 2011-04-24 21:35:23.000 114 33356.90 327.39 2354.52 38.28 2011-04-24 21:35:24.000 114 33356.95 327.37 2354.54 38.28 2011-04-24 21:35:25.000 114 33356.87 327.38 2354.50 38.28 2011-04-24 21:35:26.000 114 33356.96 327.42 2354.55 38.28 2011-04-24 21:35:27.000 114 33357.02 327.39 2354.49 38.28 2011-04-24 21:35:28.000 114 33356.94 327.38 2354.52 38.28 2011-04-24 21:35:29.000 114 33356.96 327.37 2354.49 38.28 2011-04-24 21:35:30.000 114 33356.94 327.37 2354.53 38.28 2011-04-24 21:35:31.000 114 33357.04 327.42 2354.49 38.28 2011-04-24 21:35:32.000 114 33356.86 327.40 2354.49 38.28 2011-04-24 21:35:33.000 114 33356.96 327.39 2354.49 38.28 2011-04-24 21:35:34.000 114 33356.92 327.40 2354.55 38.28 2011-04-24 21:35:35.000 114 33356.99 327.34 2354.49 38.28 2011-04-24 21:35:36.000 114 33356.98 327.37 2354.45 38.28 2011-04-24 21:35:37.000 114 33356.86 327.43 2354.41 38.28 2011-04-24 21:35:38.000 114 33356.84 327.39 2354.43 38.28 2011-04-24 21:35:39.000 114 33356.89 327.37 2354.46 38.28 2011-04-24 21:35:40.000 114 33356.97 327.36 2354.47 38.28 2011-04-24 21:35:41.000 114 33356.99 327.38 2354.46 38.28 2011-04-24 21:35:42.000 114 33356.87 327.40 2354.41 38.28 2011-04-24 21:35:43.000 114 33356.95 327.37 2354.52 38.28 2011-04-24 21:35:44.000 114 33356.99 327.33 2354.46 38.28 2011-04-24 21:35:45.000 114 33356.96 327.37 2354.53 38.28 2011-04-24 21:35:46.000 114 33356.95 327.38 2354.45 38.28 2011-04-24 21:35:47.000 114 33356.95 327.34 2354.40 38.28 2011-04-24 21:35:48.000 114 33356.83 327.36 2354.46 38.28 2011-04-24 21:35:49.000 114 33356.95 327.36 2354.39 38.28 2011-04-24 21:35:50.000 114 33356.84 327.36 2354.36 38.28 2011-04-24 21:35:51.000 114 33356.95 327.38 2354.43 38.28 2011-04-24 21:35:52.000 114 33356.93 327.33 2354.46 38.28 2011-04-24 21:35:53.000 114 33356.90 327.37 2354.53 38.28 2011-04-24 21:35:54.000 114 33356.90 327.36 2354.48 38.28 2011-04-24 21:35:55.000 114 33356.94 327.37 2354.43 38.28 2011-04-24 21:35:56.000 114 33356.87 327.37 2354.51 38.28 2011-04-24 21:35:57.000 114 33356.83 327.38 2354.44 38.28 2011-04-24 21:35:58.000 114 33356.91 327.40 2354.41 38.28 2011-04-24 21:35:59.000 114 33356.92 327.40 2354.50 38.28 2011-04-24 21:36:00.000 114 33356.90 327.39 2354.49 38.28 2011-04-24 21:36:01.000 114 33356.93 327.38 2354.54 38.28 2011-04-24 21:36:02.000 114 33356.84 327.36 2354.56 38.28 2011-04-24 21:36:03.000 114 33356.87 327.38 2354.44 38.28 2011-04-24 21:36:04.000 114 33356.83 327.36 2354.52 38.28 2011-04-24 21:36:05.000 114 33356.84 327.36 2354.46 38.28 2011-04-24 21:36:06.000 114 33356.87 327.38 2354.52 38.28 2011-04-24 21:36:07.000 114 33356.92 327.37 2354.53 38.28 2011-04-24 21:36:08.000 114 33356.83 327.34 2354.51 38.28 2011-04-24 21:36:09.000 114 33356.90 327.39 2354.48 38.28 2011-04-24 21:36:10.000 114 33356.99 327.35 2354.43 38.28 2011-04-24 21:36:11.000 114 33356.79 327.37 2354.55 38.28 2011-04-24 21:36:12.000 114 33356.83 327.35 2354.45 38.28 2011-04-24 21:36:13.000 114 33356.78 327.38 2354.44 38.28 2011-04-24 21:36:14.000 114 33356.88 327.35 2354.43 38.28 2011-04-24 21:36:15.000 114 33356.82 327.37 2354.52 38.28 2011-04-24 21:36:16.000 114 33356.89 327.39 2354.55 38.28 2011-04-24 21:36:17.000 114 33356.78 327.41 2354.46 38.28 2011-04-24 21:36:18.000 114 33356.80 327.39 2354.47 38.28 2011-04-24 21:36:19.000 114 33356.82 327.45 2354.52 38.28 2011-04-24 21:36:20.000 114 33356.79 327.43 2354.50 38.28 2011-04-24 21:36:21.000 114 33356.75 327.40 2354.56 38.28 2011-04-24 21:36:22.000 114 33356.83 327.37 2354.46 38.28 2011-04-24 21:36:23.000 114 33356.83 327.38 2354.41 38.28 2011-04-24 21:36:24.000 114 33356.80 327.41 2354.52 38.28 2011-04-24 21:36:25.000 114 33356.69 327.44 2354.52 38.28 2011-04-24 21:36:26.000 114 33356.72 327.41 2354.51 38.28 2011-04-24 21:36:27.000 114 33356.75 327.36 2354.42 38.28 2011-04-24 21:36:28.000 114 33356.84 327.41 2354.54 38.28 2011-04-24 21:36:29.000 114 33356.79 327.42 2354.47 38.28 2011-04-24 21:36:30.000 114 33356.77 327.38 2354.49 38.28 2011-04-24 21:36:31.000 114 33356.83 327.47 2354.51 38.28 2011-04-24 21:36:32.000 114 33356.70 327.45 2354.45 38.28 2011-04-24 21:36:33.000 114 33356.78 327.46 2354.41 38.28 2011-04-24 21:36:34.000 114 33356.76 327.42 2354.51 38.28 2011-04-24 21:36:35.000 114 33356.77 327.43 2354.55 38.28 2011-04-24 21:36:36.000 114 33356.74 327.46 2354.50 38.28 2011-04-24 21:36:37.000 114 33356.80 327.43 2354.50 38.28 2011-04-24 21:36:38.000 114 33356.75 327.44 2354.46 38.28 2011-04-24 21:36:39.000 114 33356.77 327.44 2354.41 38.28 2011-04-24 21:36:40.000 114 33356.71 327.46 2354.47 38.28 2011-04-24 21:36:41.000 114 33356.69 327.50 2354.52 38.28 2011-04-24 21:36:42.000 114 33356.79 327.48 2354.52 38.28 2011-04-24 21:36:43.000 114 33356.69 327.44 2354.58 38.28 2011-04-24 21:36:44.000 114 33356.72 327.45 2354.46 38.28 2011-04-24 21:36:45.000 114 33356.77 327.42 2354.50 38.28 2011-04-24 21:36:46.000 114 33356.71 327.46 2354.60 38.28 2011-04-24 21:36:47.000 114 33356.68 327.43 2354.46 38.28 2011-04-24 21:36:48.000 114 33356.75 327.47 2354.49 38.28 2011-04-24 21:36:49.000 114 33356.72 327.45 2354.55 38.28 2011-04-24 21:36:50.000 114 33356.68 327.49 2354.49 38.28 2011-04-24 21:36:51.000 114 33356.69 327.49 2354.43 38.28 2011-04-24 21:36:52.000 114 33356.77 327.48 2354.49 38.28 2011-04-24 21:36:53.000 114 33356.64 327.48 2354.56 38.28 2011-04-24 21:36:54.000 114 33356.65 327.50 2354.53 38.28 2011-04-24 21:36:55.000 114 33356.71 327.51 2354.58 38.28 2011-04-24 21:36:56.000 114 33356.65 327.49 2354.48 38.28 2011-04-24 21:36:57.000 114 33356.64 327.49 2354.44 38.28 2011-04-24 21:36:58.000 114 33356.70 327.45 2354.47 38.28 2011-04-24 21:36:59.000 114 33356.58 327.54 2354.65 38.28 2011-04-24 21:37:00.000 114 33356.48 327.49 2354.64 38.28 2011-04-24 21:37:01.000 114 33356.62 327.49 2354.53 38.28 2011-04-24 21:37:02.000 114 33356.63 327.51 2354.50 38.28 2011-04-24 21:37:03.000 114 33356.64 327.50 2354.53 38.28 2011-04-24 21:37:04.000 114 33356.65 327.52 2354.53 38.28 2011-04-24 21:37:05.000 114 33356.61 327.54 2354.53 38.28 2011-04-24 21:37:06.000 114 33356.66 327.54 2354.55 38.28 2011-04-24 21:37:07.000 114 33356.50 327.50 2354.64 38.28 2011-04-24 21:37:08.000 114 33356.67 327.51 2354.55 38.28 2011-04-24 21:37:09.000 114 33356.65 327.48 2354.54 38.28 2011-04-24 21:37:10.000 114 33356.56 327.49 2354.49 38.28 2011-04-24 21:37:11.000 114 33356.52 327.51 2354.61 38.28 2011-04-24 21:37:12.000 114 33356.55 327.51 2354.62 38.28 2011-04-24 21:37:13.000 114 33356.52 327.50 2354.56 38.28 2011-04-24 21:37:14.000 114 33356.53 327.56 2354.65 38.28 2011-04-24 21:37:15.000 114 33356.53 327.53 2354.57 38.28 2011-04-24 21:37:16.000 114 33356.56 327.50 2354.55 38.28 2011-04-24 21:37:17.000 114 33356.55 327.50 2354.52 38.28 2011-04-24 21:37:18.000 114 33356.58 327.57 2354.47 38.28 2011-04-24 21:37:19.000 114 33356.58 327.54 2354.57 38.28 2011-04-24 21:37:20.000 114 33356.56 327.53 2354.64 38.28 2011-04-24 21:37:21.000 114 33356.54 327.54 2354.58 38.28 2011-04-24 21:37:22.000 114 33356.46 327.50 2354.57 38.28 2011-04-24 21:37:23.000 114 33356.50 327.54 2354.55 38.28 2011-04-24 21:37:24.000 114 33356.41 327.53 2354.61 38.28 2011-04-24 21:37:25.000 114 33356.53 327.51 2354.50 38.28 2011-04-24 21:37:26.000 114 33356.40 327.53 2354.54 38.28 2011-04-24 21:37:27.000 114 33356.41 327.53 2354.53 38.28 2011-04-24 21:37:28.000 114 33356.49 327.51 2354.59 38.28 2011-04-24 21:37:29.000 114 33356.43 327.50 2354.52 38.28 2011-04-24 21:37:30.000 114 33356.48 327.52 2354.65 38.28 2011-04-24 21:37:31.000 114 33356.44 327.53 2354.59 38.28 2011-04-24 21:37:32.000 114 33356.52 327.56 2354.56 38.28 2011-04-24 21:37:33.000 114 33356.46 327.55 2354.45 38.28 2011-04-24 21:37:34.000 114 33356.53 327.50 2354.53 38.28 2011-04-24 21:37:35.000 114 33356.38 327.54 2354.56 38.28 2011-04-24 21:37:36.000 114 33356.40 327.51 2354.56 38.28 2011-04-24 21:37:37.000 114 33356.55 327.56 2354.61 38.28 2011-04-24 21:37:38.000 114 33356.42 327.54 2354.55 38.28 2011-04-24 21:37:39.000 114 33356.40 327.53 2354.62 38.28 2011-04-24 21:37:40.000 114 33356.47 327.53 2354.50 38.28 2011-04-24 21:37:41.000 114 33356.39 327.57 2354.57 38.28 2011-04-24 21:37:42.000 114 33356.41 327.57 2354.69 38.28 2011-04-24 21:37:43.000 114 33356.38 327.55 2354.52 38.28 2011-04-24 21:37:44.000 114 33356.23 327.51 2354.64 38.28 2011-04-24 21:37:45.000 114 33356.34 327.51 2354.65 38.28 2011-04-24 21:37:46.000 114 33356.36 327.56 2354.62 38.28 2011-04-24 21:37:47.000 114 33356.32 327.57 2354.63 38.28 2011-04-24 21:37:48.000 114 33356.31 327.53 2354.65 38.28 2011-04-24 21:37:49.000 114 33356.37 327.58 2354.61 38.28 2011-04-24 21:37:50.000 114 33356.30 327.56 2354.61 38.28 2011-04-24 21:37:51.000 114 33356.31 327.55 2354.68 38.28 2011-04-24 21:37:52.000 114 33356.33 327.54 2354.72 38.28 2011-04-24 21:37:53.000 114 33356.30 327.56 2354.68 38.28 2011-04-24 21:37:54.000 114 33356.28 327.58 2354.69 38.28 2011-04-24 21:37:55.000 114 33356.42 327.55 2354.72 38.28 2011-04-24 21:37:56.000 114 33356.28 327.54 2354.67 38.28 2011-04-24 21:37:57.000 114 33356.28 327.54 2354.62 38.28 2011-04-24 21:37:58.000 114 33356.39 327.54 2354.70 38.28 2011-04-24 21:37:59.000 114 33356.28 327.58 2354.62 38.28 2011-04-24 21:38:00.000 114 33356.30 327.52 2354.72 38.28 2011-04-24 21:38:01.000 114 33356.29 327.52 2354.65 38.28 2011-04-24 21:38:02.000 114 33356.35 327.54 2354.59 38.28 2011-04-24 21:38:03.000 114 33356.37 327.52 2354.59 38.28 2011-04-24 21:38:04.000 114 33356.34 327.52 2354.69 38.28 2011-04-24 21:38:05.000 114 33356.31 327.50 2354.57 38.28 2011-04-24 21:38:06.000 114 33356.37 327.49 2354.65 38.28 2011-04-24 21:38:07.000 114 33356.37 327.50 2354.65 38.28 2011-04-24 21:38:08.000 114 33356.46 327.51 2354.67 38.28 2011-04-24 21:38:09.000 114 33356.36 327.53 2354.66 38.28 2011-04-24 21:38:10.000 114 33356.27 327.54 2354.62 38.28 2011-04-24 21:38:11.000 114 33356.30 327.54 2354.65 38.28 2011-04-24 21:38:12.000 114 33356.36 327.54 2354.66 38.28 2011-04-24 21:38:13.000 114 33356.28 327.47 2354.57 38.28 2011-04-24 21:38:14.000 114 33356.36 327.54 2354.61 38.28 2011-04-24 21:38:15.000 114 33356.24 327.50 2354.57 38.28 2011-04-24 21:38:16.000 114 33356.21 327.51 2354.68 38.28 2011-04-24 21:38:17.000 114 33356.24 327.48 2354.64 38.28 2011-04-24 21:38:18.000 114 33356.19 327.48 2354.68 38.28 2011-04-24 21:38:19.000 114 33356.30 327.50 2354.64 38.28 2011-04-24 21:38:20.000 114 33356.15 327.54 2354.62 38.28 2011-04-24 21:38:21.000 114 33356.19 327.53 2354.56 38.28 2011-04-24 21:38:22.000 114 33356.24 327.49 2354.57 38.28 2011-04-24 21:38:23.000 114 33356.15 327.51 2354.64 38.28 2011-04-24 21:38:24.000 114 33356.23 327.53 2354.64 38.28 2011-04-24 21:38:25.000 114 33356.15 327.50 2354.63 38.28 2011-04-24 21:38:26.000 114 33356.17 327.51 2354.64 38.28 2011-04-24 21:38:27.000 114 33356.12 327.51 2354.64 38.28 2011-04-24 21:38:28.000 114 33356.25 327.45 2354.68 38.28 2011-04-24 21:38:29.000 114 33356.20 327.51 2354.64 38.28 2011-04-24 21:38:30.000 114 33356.25 327.51 2354.65 38.28 2011-04-24 21:38:31.000 114 33356.25 327.50 2354.62 38.28 2011-04-24 21:38:32.000 114 33356.23 327.52 2354.59 38.28 2011-04-24 21:38:33.000 114 33356.21 327.54 2354.59 38.28 2011-04-24 21:38:34.000 114 33356.25 327.50 2354.65 38.28 2011-04-24 21:38:35.000 114 33356.19 327.46 2354.64 38.28 2011-04-24 21:38:36.000 114 33356.21 327.50 2354.63 38.28 2011-04-24 21:38:37.000 114 33356.20 327.52 2354.61 38.28 2011-04-24 21:38:38.000 114 33356.19 327.52 2354.65 38.28 2011-04-24 21:38:39.000 114 33356.18 327.51 2354.68 38.28 2011-04-24 21:38:40.000 114 33356.26 327.50 2354.65 38.28 2011-04-24 21:38:41.000 114 33356.24 327.50 2354.72 38.28 2011-04-24 21:38:42.000 114 33356.25 327.49 2354.68 38.28 2011-04-24 21:38:43.000 114 33356.24 327.52 2354.65 38.28 2011-04-24 21:38:44.000 114 33356.22 327.50 2354.63 38.28 2011-04-24 21:38:45.000 114 33356.31 327.54 2354.53 38.28 2011-04-24 21:38:46.000 114 33356.30 327.50 2354.62 38.28 2011-04-24 21:38:47.000 114 33356.26 327.49 2354.64 38.28 2011-04-24 21:38:48.000 114 33356.17 327.48 2354.57 38.28 2011-04-24 21:38:49.000 114 33356.39 327.50 2354.54 38.28 2011-04-24 21:38:50.000 114 33356.33 327.48 2354.58 38.28 2011-04-24 21:38:51.000 114 33356.34 327.48 2354.58 38.28 2011-04-24 21:38:52.000 114 33356.33 327.49 2354.62 38.28 2011-04-24 21:38:53.000 114 33356.27 327.50 2354.61 38.28 2011-04-24 21:38:54.000 114 33356.36 327.47 2354.55 38.28 2011-04-24 21:38:55.000 114 33356.30 327.51 2354.63 38.28 2011-04-24 21:38:56.000 114 33356.47 327.51 2354.62 38.28 2011-04-24 21:38:57.000 114 33356.35 327.51 2354.64 38.28 2011-04-24 21:38:58.000 114 33356.42 327.47 2354.56 38.28 2011-04-24 21:38:59.000 114 33356.41 327.48 2354.55 38.28 2011-04-24 21:39:00.000 114 33356.43 327.52 2354.56 38.28 2011-04-24 21:39:01.000 114 33356.41 327.51 2354.58 38.28 2011-04-24 21:39:02.000 114 33356.48 327.47 2354.56 38.28 2011-04-24 21:39:03.000 114 33356.36 327.48 2354.61 38.28 2011-04-24 21:39:04.000 114 33356.49 327.49 2354.50 38.28 2011-04-24 21:39:05.000 114 33356.49 327.50 2354.48 38.28 2011-04-24 21:39:06.000 114 33356.45 327.53 2354.55 38.28 2011-04-24 21:39:07.000 114 33356.35 327.47 2354.50 38.28 2011-04-24 21:39:08.000 114 33356.40 327.52 2354.61 38.28 2011-04-24 21:39:09.000 114 33356.46 327.49 2354.52 38.28 2011-04-24 21:39:10.000 114 33356.49 327.56 2354.54 38.28 2011-04-24 21:39:11.000 114 33356.53 327.55 2354.51 38.28 2011-04-24 21:39:12.000 114 33356.47 327.50 2354.52 38.28 2011-04-24 21:39:13.000 114 33356.54 327.48 2354.58 38.28 2011-04-24 21:39:14.000 114 33356.50 327.51 2354.53 38.28 2011-04-24 21:39:15.000 114 33356.51 327.53 2354.57 38.28 2011-04-24 21:39:16.000 114 33356.65 327.50 2354.53 38.28 2011-04-24 21:39:17.000 114 33356.59 327.49 2354.53 38.28 2011-04-24 21:39:18.000 114 33356.60 327.49 2354.53 38.28 2011-04-24 21:39:19.000 114 33356.58 327.46 2354.47 38.28 2011-04-24 21:39:20.000 114 33356.58 327.48 2354.53 38.28 2011-04-24 21:39:21.000 114 33356.62 327.49 2354.49 38.28 2011-04-24 21:39:22.000 114 33356.64 327.48 2354.53 38.28 2011-04-24 21:39:23.000 114 33356.56 327.49 2354.59 38.28 2011-04-24 21:39:24.000 114 33356.67 327.49 2354.63 38.28 2011-04-24 21:39:25.000 114 33356.64 327.51 2354.66 38.28 2011-04-24 21:39:26.000 114 33356.70 327.49 2354.48 38.28 2011-04-24 21:39:27.000 114 33356.68 327.47 2354.48 38.28 2011-04-24 21:39:28.000 114 33356.69 327.50 2354.50 38.28 2011-04-24 21:39:29.000 114 33356.68 327.54 2354.52 38.28 2011-04-24 21:39:30.000 114 33356.59 327.48 2354.55 38.28 2011-04-24 21:39:31.000 114 33356.74 327.51 2354.46 38.28 2011-04-24 21:39:32.000 114 33356.77 327.49 2354.50 38.28 2011-04-24 21:39:33.000 114 33356.68 327.52 2354.41 38.28 2011-04-24 21:39:34.000 114 33356.74 327.55 2354.39 38.28 2011-04-24 21:39:35.000 114 33356.69 327.52 2354.47 38.28 2011-04-24 21:39:36.000 114 33356.73 327.53 2354.50 38.28 2011-04-24 21:39:37.000 114 33356.78 327.54 2354.50 38.28 2011-04-24 21:39:38.000 114 33356.71 327.49 2354.37 38.28 2011-04-24 21:39:39.000 114 33356.70 327.54 2354.39 38.28 2011-04-24 21:39:40.000 114 33356.73 327.58 2354.53 38.28 2011-04-24 21:39:41.000 114 33356.79 327.55 2354.39 38.28 2011-04-24 21:39:42.000 114 33356.71 327.50 2354.46 38.28 2011-04-24 21:39:43.000 114 33356.70 327.51 2354.46 38.28 2011-04-24 21:39:44.000 114 33356.74 327.55 2354.52 38.28 2011-04-24 21:39:45.000 114 33356.69 327.50 2354.50 38.28 2011-04-24 21:39:46.000 114 33356.75 327.50 2354.46 38.28 2011-04-24 21:39:47.000 114 33356.71 327.52 2354.45 38.28 2011-04-24 21:39:48.000 114 33356.74 327.53 2354.43 38.28 2011-04-24 21:39:49.000 114 33356.75 327.52 2354.50 38.28 2011-04-24 21:39:50.000 114 33356.77 327.52 2354.37 38.28 2011-04-24 21:39:51.000 114 33356.80 327.49 2354.40 38.28 2011-04-24 21:39:52.000 114 33356.76 327.54 2354.47 38.28 2011-04-24 21:39:53.000 114 33356.68 327.50 2354.41 38.28 2011-04-24 21:39:54.000 114 33356.61 327.54 2354.46 38.28 2011-04-24 21:39:55.000 114 33356.68 327.54 2354.50 38.28 2011-04-24 21:39:56.000 114 33356.79 327.50 2354.44 38.28 2011-04-24 21:39:57.000 114 33356.74 327.48 2354.42 38.28 2011-04-24 21:39:58.000 114 33356.79 327.51 2354.39 38.28 2011-04-24 21:39:59.000 114 33356.65 327.54 2354.47 38.28 2011-04-24 21:40:00.000 114 33356.74 327.56 2354.39 38.28 2011-04-24 21:40:01.000 114 33356.67 327.50 2354.46 38.28 2011-04-24 21:40:02.000 114 33356.71 327.52 2354.34 38.28 2011-04-24 21:40:03.000 114 33356.78 327.46 2354.29 38.28 2011-04-24 21:40:04.000 114 33356.78 327.52 2354.53 38.28 2011-04-24 21:40:05.000 114 33356.77 327.50 2354.43 38.28 2011-04-24 21:40:06.000 114 33356.71 327.53 2354.43 38.28 2011-04-24 21:40:07.000 114 33356.83 327.52 2354.49 38.28 2011-04-24 21:40:08.000 114 33356.89 327.51 2354.50 38.28 2011-04-24 21:40:09.000 114 33356.85 327.50 2354.53 38.28 2011-04-24 21:40:10.000 114 33356.77 327.54 2354.48 38.28 2011-04-24 21:40:11.000 114 33356.83 327.54 2354.41 38.28 2011-04-24 21:40:12.000 114 33356.74 327.50 2354.50 38.28 2011-04-24 21:40:13.000 114 33356.86 327.50 2354.54 38.28 2011-04-24 21:40:14.000 114 33356.80 327.49 2354.50 38.28 2011-04-24 21:40:15.000 114 33356.79 327.50 2354.50 38.28 2011-04-24 21:40:16.000 114 33356.88 327.50 2354.53 38.28 2011-04-24 21:40:17.000 114 33356.84 327.50 2354.47 38.28 2011-04-24 21:40:18.000 114 33356.79 327.48 2354.54 38.28 2011-04-24 21:40:19.000 114 33357.04 327.49 2354.48 38.28 2011-04-24 21:40:20.000 114 33356.89 327.55 2354.54 38.28 2011-04-24 21:40:21.000 114 33356.98 327.55 2354.52 38.28 2011-04-24 21:40:22.000 114 33356.95 327.50 2354.56 38.28 2011-04-24 21:40:23.000 114 33356.86 327.49 2354.47 38.28 2011-04-24 21:40:24.000 114 33356.89 327.50 2354.47 38.28 2011-04-24 21:40:25.000 114 33356.93 327.56 2354.52 38.28 2011-04-24 21:40:26.000 114 33356.96 327.47 2354.40 38.28 2011-04-24 21:40:27.000 114 33356.85 327.47 2354.41 38.28 2011-04-24 21:40:28.000 114 33356.86 327.50 2354.49 38.28 2011-04-24 21:40:29.000 114 33356.92 327.48 2354.41 38.28 2011-04-24 21:40:30.000 114 33356.89 327.53 2354.45 38.28 2011-04-24 21:40:31.000 114 33356.94 327.49 2354.43 38.28 2011-04-24 21:40:32.000 114 33356.95 327.49 2354.52 38.28 2011-04-24 21:40:33.000 114 33356.90 327.47 2354.52 38.28 2011-04-24 21:40:34.000 114 33356.89 327.46 2354.55 38.28 2011-04-24 21:40:35.000 114 33356.98 327.52 2354.46 38.28 2011-04-24 21:40:36.000 114 33356.95 327.49 2354.52 38.28 2011-04-24 21:40:37.000 114 33356.93 327.46 2354.48 38.28 2011-04-24 21:40:38.000 114 33357.00 327.51 2354.47 38.28 2011-04-24 21:40:39.000 114 33356.95 327.52 2354.46 38.28 2011-04-24 21:40:40.000 114 33357.05 327.49 2354.41 38.28 2011-04-24 21:40:41.000 114 33356.96 327.48 2354.45 38.28 2011-04-24 21:40:42.000 114 33356.92 327.48 2354.44 38.28 2011-04-24 21:40:43.000 114 33357.02 327.47 2354.51 38.28 2011-04-24 21:40:44.000 114 33356.99 327.50 2354.41 38.28 2011-04-24 21:40:45.000 114 33357.02 327.45 2354.49 38.28 2011-04-24 21:40:46.000 114 33357.05 327.47 2354.41 38.28 2011-04-24 21:40:47.000 114 33357.00 327.50 2354.41 38.28 2011-04-24 21:40:48.000 114 33357.06 327.48 2354.47 38.28 2011-04-24 21:40:49.000 114 33357.07 327.45 2354.36 38.28 2011-04-24 21:40:50.000 114 33357.14 327.50 2354.44 38.28 2011-04-24 21:40:51.000 114 33356.96 327.45 2354.46 38.28 2011-04-24 21:40:52.000 114 33357.07 327.45 2354.41 38.28 2011-04-24 21:40:53.000 114 33356.98 327.44 2354.47 38.28 2011-04-24 21:40:54.000 114 33357.09 327.46 2354.47 38.28 2011-04-24 21:40:55.000 114 33357.02 327.49 2354.48 38.28 2011-04-24 21:40:56.000 114 33356.99 327.40 2354.42 38.28 2011-04-24 21:40:57.000 114 33357.08 327.42 2354.40 38.28 2011-04-24 21:40:58.000 114 33357.02 327.43 2354.34 38.28 2011-04-24 21:40:59.000 114 33357.08 327.42 2354.39 38.28 2011-04-24 21:41:00.000 114 33357.02 327.44 2354.49 38.28 2011-04-24 21:41:01.000 114 33357.09 327.44 2354.48 38.28 2011-04-24 21:41:02.000 114 33357.14 327.45 2354.41 38.28 2011-04-24 21:41:03.000 114 33357.10 327.41 2354.41 38.28 2011-04-24 21:41:04.000 114 33357.19 327.42 2354.44 38.28 2011-04-24 21:41:05.000 114 33357.22 327.46 2354.41 38.28 2011-04-24 21:41:06.000 114 33357.18 327.42 2354.40 38.28 2011-04-24 21:41:07.000 114 33357.16 327.43 2354.43 38.28 2011-04-24 21:41:08.000 114 33357.22 327.40 2354.35 38.28 2011-04-24 21:41:09.000 114 33357.17 327.39 2354.38 38.28 2011-04-24 21:41:10.000 114 33357.20 327.43 2354.43 38.28 2011-04-24 21:41:11.000 114 33357.20 327.46 2354.51 38.28 2011-04-24 21:41:12.000 114 33357.26 327.44 2354.34 38.28 2011-04-24 21:41:13.000 114 33357.15 327.42 2354.36 38.28 2011-04-24 21:41:14.000 114 33357.32 327.41 2354.50 38.28 2011-04-24 21:41:15.000 114 33357.32 327.38 2354.44 38.28 2011-04-24 21:41:16.000 114 33357.31 327.37 2354.44 38.28 2011-04-24 21:41:17.000 114 33357.23 327.39 2354.44 38.28 2011-04-24 21:41:18.000 114 33357.24 327.38 2354.44 38.28 2011-04-24 21:41:19.000 114 33357.35 327.40 2354.36 38.28 2011-04-24 21:41:20.000 114 33357.32 327.34 2354.46 38.28 2011-04-24 21:41:21.000 114 33357.35 327.39 2354.43 38.28 2011-04-24 21:41:22.000 114 33357.26 327.40 2354.36 38.28 2011-04-24 21:41:23.000 114 33357.36 327.41 2354.44 38.28 2011-04-24 21:41:24.000 114 33357.32 327.39 2354.44 38.28 2011-04-24 21:41:25.000 114 33357.33 327.36 2354.35 38.28 2011-04-24 21:41:26.000 114 33357.36 327.41 2354.40 38.28 2011-04-24 21:41:27.000 114 33357.33 327.39 2354.38 38.28 2011-04-24 21:41:28.000 114 33357.39 327.43 2354.38 38.28 2011-04-24 21:41:29.000 114 33357.35 327.44 2354.37 38.28 2011-04-24 21:41:30.000 114 33357.33 327.45 2354.35 38.28 2011-04-24 21:41:31.000 114 33357.44 327.43 2354.41 38.28 2011-04-24 21:41:32.000 114 33357.41 327.46 2354.37 38.28 2011-04-24 21:41:33.000 114 33357.39 327.48 2354.30 38.28 2011-04-24 21:41:34.000 114 33357.42 327.39 2354.49 38.28 2011-04-24 21:41:35.000 114 33357.46 327.42 2354.41 38.28 2011-04-24 21:41:36.000 114 33357.37 327.39 2354.36 38.28 2011-04-24 21:41:37.000 114 33357.40 327.43 2354.39 38.28 2011-04-24 21:41:38.000 114 33357.54 327.47 2354.41 38.28 2011-04-24 21:41:39.000 114 33357.44 327.43 2354.40 38.28 2011-04-24 21:41:40.000 114 33357.43 327.44 2354.42 38.28 2011-04-24 21:41:41.000 114 33357.47 327.40 2354.37 38.28 2011-04-24 21:41:42.000 114 33357.43 327.43 2354.48 38.28 2011-04-24 21:41:43.000 114 33357.60 327.47 2354.43 38.28 2011-04-24 21:41:44.000 114 33357.48 327.51 2354.41 38.28 2011-04-24 21:41:45.000 114 33357.48 327.46 2354.49 38.28 2011-04-24 21:41:46.000 114 33357.52 327.46 2354.45 38.28 2011-04-24 21:41:47.000 114 33357.48 327.46 2354.40 38.28 2011-04-24 21:41:48.000 114 33357.51 327.49 2354.44 38.28 2011-04-24 21:41:49.000 114 33357.53 327.49 2354.47 38.28 2011-04-24 21:41:50.000 114 33357.48 327.49 2354.47 38.28 2011-04-24 21:41:51.000 114 33357.55 327.52 2354.44 38.28 2011-04-24 21:41:52.000 114 33357.55 327.47 2354.34 38.28 2011-04-24 21:41:53.000 114 33357.51 327.53 2354.46 38.28 2011-04-24 21:41:54.000 114 33357.49 327.47 2354.40 38.28 2011-04-24 21:41:55.000 114 33357.54 327.50 2354.39 38.28 2011-04-24 21:41:56.000 114 33357.57 327.48 2354.38 38.28 2011-04-24 21:41:57.000 114 33357.59 327.46 2354.37 38.28 2011-04-24 21:41:58.000 114 33357.62 327.48 2354.40 38.28 2011-04-24 21:41:59.000 114 33357.52 327.53 2354.36 38.28 2011-04-24 21:42:00.000 114 33357.62 327.51 2354.39 38.28 2011-04-24 21:42:01.000 114 33357.50 327.52 2354.48 38.28 2011-04-24 21:42:02.000 114 33357.52 327.57 2354.44 38.28 2011-04-24 21:42:03.000 114 33357.53 327.52 2354.39 38.28 2011-04-24 21:42:04.000 114 33357.64 327.54 2354.49 38.28 2011-04-24 21:42:05.000 114 33357.61 327.50 2354.44 38.28 2011-04-24 21:42:06.000 114 33357.60 327.55 2354.40 38.28 2011-04-24 21:42:07.000 114 33357.62 327.54 2354.56 38.28 2011-04-24 21:42:08.000 114 33357.53 327.50 2354.46 38.28 2011-04-24 21:42:09.000 114 33357.61 327.54 2354.49 38.28 2011-04-24 21:42:10.000 114 33357.67 327.54 2354.44 38.28 2011-04-24 21:42:11.000 114 33357.60 327.54 2354.46 38.28 2011-04-24 21:42:12.000 114 33357.60 327.53 2354.39 38.28 2011-04-24 21:42:13.000 114 33357.67 327.48 2354.35 38.28 2011-04-24 21:42:14.000 114 33357.63 327.53 2354.47 38.28 2011-04-24 21:42:15.000 114 33357.64 327.53 2354.51 38.28 2011-04-24 21:42:16.000 114 33357.72 327.54 2354.50 38.28 2011-04-24 21:42:17.000 114 33357.71 327.54 2354.42 38.28 2011-04-24 21:42:18.000 114 33357.68 327.53 2354.39 38.28 2011-04-24 21:42:19.000 114 33357.55 327.54 2354.48 38.28 2011-04-24 21:42:20.000 114 33357.67 327.53 2354.46 38.28 2011-04-24 21:42:21.000 114 33357.65 327.57 2354.37 38.28 2011-04-24 21:42:22.000 114 33357.72 327.58 2354.43 38.28 2011-04-24 21:42:23.000 114 33357.76 327.56 2354.49 38.28 2011-04-24 21:42:24.000 114 33357.67 327.58 2354.44 38.28 2011-04-24 21:42:25.000 114 33357.71 327.61 2354.46 38.28 2011-04-24 21:42:26.000 114 33357.62 327.56 2354.44 38.28 2011-04-24 21:42:27.000 114 33357.70 327.55 2354.44 38.28 2011-04-24 21:42:28.000 114 33357.70 327.61 2354.47 38.28 2011-04-24 21:42:29.000 114 33357.76 327.56 2354.44 38.28 2011-04-24 21:42:30.000 114 33357.68 327.56 2354.45 38.28 2011-04-24 21:42:31.000 114 33357.86 327.58 2354.47 38.28 2011-04-24 21:42:32.000 114 33357.76 327.56 2354.43 38.28 2011-04-24 21:42:33.000 114 33357.83 327.54 2354.47 38.28 2011-04-24 21:42:34.000 114 33357.80 327.54 2354.47 38.28 2011-04-24 21:42:35.000 114 33357.77 327.55 2354.53 38.28 2011-04-24 21:42:36.000 114 33357.80 327.52 2354.47 38.28 2011-04-24 21:42:37.000 114 33357.71 327.56 2354.44 38.28 2011-04-24 21:42:38.000 114 33357.86 327.60 2354.46 38.28 2011-04-24 21:42:39.000 114 33357.81 327.58 2354.41 38.28 2011-04-24 21:42:40.000 114 33357.88 327.55 2354.47 38.28 2011-04-24 21:42:41.000 114 33357.86 327.56 2354.57 38.28 2011-04-24 21:42:42.000 114 33357.81 327.50 2354.50 38.28 2011-04-24 21:42:43.000 114 33357.88 327.59 2354.44 38.28 2011-04-24 21:42:44.000 114 33357.88 327.57 2354.44 38.28 2011-04-24 21:42:45.000 114 33357.86 327.57 2354.46 38.28 2011-04-24 21:42:46.000 114 33357.85 327.54 2354.50 38.28 2011-04-24 21:42:47.000 114 33357.86 327.52 2354.54 38.28 2011-04-24 21:42:48.000 114 33357.85 327.53 2354.52 38.28 2011-04-24 21:42:49.000 114 33357.93 327.50 2354.51 38.28 2011-04-24 21:42:50.000 114 33357.87 327.54 2354.47 38.28 2011-04-24 21:42:51.000 114 33357.98 327.56 2354.42 38.28 2011-04-24 21:42:52.000 114 33358.02 327.54 2354.46 38.28 2011-04-24 21:42:53.000 114 33357.97 327.48 2354.46 38.28 2011-04-24 21:42:54.000 114 33357.92 327.47 2354.47 38.28 2011-04-24 21:42:55.000 114 33357.96 327.50 2354.44 38.28 2011-04-24 21:42:56.000 114 33358.07 327.48 2354.45 38.28 2011-04-24 21:42:57.000 114 33358.09 327.52 2354.46 38.28 2011-04-24 21:42:58.000 114 33358.12 327.50 2354.51 38.28 2011-04-24 21:42:59.000 114 33358.05 327.52 2354.45 38.28 2011-04-24 21:43:00.000 114 33357.95 327.47 2354.51 38.28 2011-04-24 21:43:01.000 114 33358.14 327.49 2354.48 38.28 2011-04-24 21:43:02.000 114 33358.08 327.48 2354.46 38.28 2011-04-24 21:43:03.000 114 33358.11 327.52 2354.42 38.28 2011-04-24 21:43:04.000 114 33358.07 327.48 2354.50 38.28 2011-04-24 21:43:05.000 114 33358.04 327.43 2354.40 38.28 2011-04-24 21:43:06.000 114 33358.10 327.45 2354.52 38.28 2011-04-24 21:43:07.000 114 33358.15 327.44 2354.43 38.28 2011-04-24 21:43:08.000 114 33358.17 327.48 2354.44 38.28 2011-04-24 21:43:09.000 114 33358.09 327.50 2354.41 38.28 2011-04-24 21:43:10.000 114 33358.20 327.46 2354.47 38.28 2011-04-24 21:43:11.000 114 33358.25 327.44 2354.53 38.28 2011-04-24 21:43:12.000 114 33358.21 327.50 2354.55 38.28 2011-04-24 21:43:13.000 114 33358.25 327.47 2354.47 38.28 2011-04-24 21:43:14.000 114 33358.36 327.41 2354.43 38.28 2011-04-24 21:43:15.000 114 33358.32 327.46 2354.48 38.28 2011-04-24 21:43:16.000 114 33358.25 327.40 2354.44 38.28 2011-04-24 21:43:17.000 114 33358.29 327.44 2354.42 38.28 2011-04-24 21:43:18.000 114 33358.32 327.44 2354.42 38.28 2011-04-24 21:43:19.000 114 33358.36 327.45 2354.48 38.28 2011-04-24 21:43:20.000 114 33358.33 327.45 2354.42 38.28 2011-04-24 21:43:21.000 114 33358.42 327.43 2354.40 38.28 2011-04-24 21:43:22.000 114 33358.39 327.44 2354.37 38.28 2011-04-24 21:43:23.000 114 33358.42 327.41 2354.50 38.28 2011-04-24 21:43:24.000 114 33358.32 327.40 2354.44 38.28 2011-04-24 21:43:25.000 114 33358.39 327.40 2354.40 38.28 2011-04-24 21:43:26.000 114 33358.56 327.42 2354.41 38.28 2011-04-24 21:43:27.000 114 33358.40 327.42 2354.32 38.28 2011-04-24 21:43:28.000 114 33358.47 327.43 2354.43 38.28 2011-04-24 21:43:29.000 114 33358.48 327.39 2354.48 38.28 2011-04-24 21:43:30.000 114 33358.50 327.36 2354.42 38.28 2011-04-24 21:43:31.000 114 33358.47 327.39 2354.37 38.28 2011-04-24 21:43:32.000 114 33358.45 327.39 2354.50 38.28 2011-04-24 21:43:33.000 114 33358.47 327.39 2354.48 38.28 2011-04-24 21:43:34.000 114 33358.44 327.35 2354.37 38.28 2011-04-24 21:43:35.000 114 33358.54 327.36 2354.38 38.28 2011-04-24 21:43:36.000 114 33358.61 327.35 2354.49 38.28 2011-04-24 21:43:37.000 114 33358.58 327.36 2354.30 38.28 2011-04-24 21:43:38.000 114 33358.69 327.35 2354.33 38.28 2011-04-24 21:43:39.000 114 33358.58 327.32 2354.39 38.28 2011-04-24 21:43:40.000 114 33358.63 327.34 2354.44 38.28 2011-04-24 21:43:41.000 114 33358.67 327.38 2354.47 38.28 2011-04-24 21:43:42.000 114 33358.60 327.32 2354.37 38.28 2011-04-24 21:43:43.000 114 33358.72 327.34 2354.41 38.28 2011-04-24 21:43:44.000 114 33358.67 327.32 2354.40 38.28 2011-04-24 21:43:45.000 114 33358.62 327.33 2354.40 38.28 2011-04-24 21:43:46.000 114 33358.75 327.30 2354.39 38.28 2011-04-24 21:43:47.000 114 33358.67 327.31 2354.36 38.28 2011-04-24 21:43:48.000 114 33358.76 327.29 2354.40 38.28 2011-04-24 21:43:49.000 114 33358.66 327.27 2354.52 38.28 2011-04-24 21:43:50.000 114 33358.78 327.30 2354.40 38.28 2011-04-24 21:43:51.000 114 33358.75 327.29 2354.32 38.28 2011-04-24 21:43:52.000 114 33358.85 327.29 2354.49 38.28 2011-04-24 21:43:53.000 114 33358.82 327.31 2354.44 38.28 2011-04-24 21:43:54.000 114 33358.80 327.28 2354.35 38.28 2011-04-24 21:43:55.000 114 33358.89 327.26 2354.44 38.28 2011-04-24 21:43:56.000 114 33358.83 327.25 2354.39 38.28 2011-04-24 21:43:57.000 114 33358.89 327.25 2354.32 38.28 2011-04-24 21:43:58.000 114 33358.93 327.24 2354.37 38.28 2011-04-24 21:43:59.000 114 33358.88 327.23 2354.34 38.28 2011-04-24 21:44:00.000 114 33358.85 327.19 2354.36 38.28 2011-04-24 21:44:01.000 114 33358.92 327.27 2354.32 38.28 2011-04-24 21:44:02.000 114 33358.94 327.20 2354.31 38.28 2011-04-24 21:44:03.000 114 33358.96 327.20 2354.32 38.28 2011-04-24 21:44:04.000 114 33358.83 327.22 2354.35 38.28 2011-04-24 21:44:05.000 114 33358.92 327.17 2354.30 38.28 2011-04-24 21:44:06.000 114 33358.87 327.20 2354.40 38.28 2011-04-24 21:44:07.000 114 33358.96 327.18 2354.32 38.28 2011-04-24 21:44:08.000 114 33358.93 327.21 2354.41 38.28 2011-04-24 21:44:09.000 114 33358.95 327.18 2354.37 38.28 2011-04-24 21:44:10.000 114 33359.00 327.21 2354.33 38.28 2011-04-24 21:44:11.000 114 33359.08 327.17 2354.33 38.28 2011-04-24 21:44:12.000 114 33358.96 327.19 2354.39 38.28 2011-04-24 21:44:13.000 114 33359.04 327.14 2354.34 38.28 2011-04-24 21:44:14.000 114 33358.94 327.17 2354.34 38.28 2011-04-24 21:44:15.000 114 33359.00 327.15 2354.39 38.28 2011-04-24 21:44:16.000 114 33359.00 327.11 2354.29 38.28 2011-04-24 21:44:17.000 114 33358.98 327.13 2354.35 38.28 2011-04-24 21:44:18.000 114 33359.10 327.14 2354.24 38.28 2011-04-24 21:44:19.000 114 33358.96 327.15 2354.38 38.28 2011-04-24 21:44:20.000 114 33358.94 327.15 2354.34 38.28 2011-04-24 21:44:21.000 114 33358.96 327.14 2354.39 38.28 2011-04-24 21:44:22.000 114 33358.98 327.12 2354.32 38.28 2011-04-24 21:44:23.000 114 33358.95 327.10 2354.26 38.28 2011-04-24 21:44:24.000 114 33359.05 327.10 2354.39 38.28 2011-04-24 21:44:25.000 114 33358.95 327.16 2354.36 38.28 2011-04-24 21:44:26.000 114 33358.99 327.10 2354.28 38.28 2011-04-24 21:44:27.000 114 33358.98 327.08 2354.30 38.28 2011-04-24 21:44:28.000 114 33359.01 327.15 2354.33 38.28 2011-04-24 21:44:29.000 114 33359.00 327.11 2354.33 38.28 2011-04-24 21:44:30.000 114 33358.94 327.08 2354.35 38.28 2011-04-24 21:44:31.000 114 33359.00 327.18 2354.28 38.28 2011-04-24 21:44:32.000 114 33358.87 327.08 2354.38 38.28 2011-04-24 21:44:33.000 114 33358.97 327.08 2354.32 38.28 2011-04-24 21:44:34.000 114 33358.98 327.11 2354.41 38.28 2011-04-24 21:44:35.000 114 33359.00 327.11 2354.41 38.28 2011-04-24 21:44:36.000 114 33358.85 327.11 2354.36 38.28 2011-04-24 21:44:37.000 114 33358.91 327.08 2354.39 38.28 2011-04-24 21:44:38.000 114 33358.91 327.10 2354.39 38.28 2011-04-24 21:44:39.000 114 33358.85 327.11 2354.46 38.28 2011-04-24 21:44:40.000 114 33358.83 327.11 2354.36 38.28 2011-04-24 21:44:41.000 114 33358.85 327.05 2354.37 38.28 2011-04-24 21:44:42.000 114 33358.91 327.07 2354.34 38.28 2011-04-24 21:44:43.000 114 33358.84 327.08 2354.38 38.28 2011-04-24 21:44:44.000 114 33358.82 327.07 2354.47 38.28 2011-04-24 21:44:45.000 114 33358.76 327.07 2354.46 38.28 2011-04-24 21:44:46.000 114 33358.86 327.12 2354.36 38.28 2011-04-24 21:44:47.000 114 33358.78 327.11 2354.40 38.28 2011-04-24 21:44:48.000 114 33358.70 327.12 2354.30 38.28 2011-04-24 21:44:49.000 114 33358.79 327.07 2354.47 38.28 2011-04-24 21:44:50.000 114 33358.69 327.11 2354.41 38.28 2011-04-24 21:44:51.000 114 33358.67 327.09 2354.43 38.28 2011-04-24 21:44:52.000 114 33358.75 327.08 2354.44 38.28 2011-04-24 21:44:53.000 114 33358.68 327.11 2354.35 38.28 2011-04-24 21:44:54.000 114 33358.69 327.04 2354.34 38.28 2011-04-24 21:44:55.000 114 33358.69 327.08 2354.44 38.28 2011-04-24 21:44:56.000 114 33358.61 327.10 2354.48 38.28 2011-04-24 21:44:57.000 114 33358.61 327.08 2354.41 38.28 2011-04-24 21:44:58.000 114 33358.58 327.11 2354.53 38.28 2011-04-24 21:44:59.000 114 33358.67 327.08 2354.45 38.28 2011-04-24 21:45:00.000 114 33358.53 327.03 2354.46 38.28 2011-04-24 21:45:01.000 114 33358.61 327.07 2354.50 38.28 2011-04-24 21:45:02.000 114 33358.57 327.06 2354.48 38.28 2011-04-24 21:45:03.000 114 33358.54 327.02 2354.43 38.28 2011-04-24 21:45:04.000 114 33358.56 327.08 2354.50 38.28 2011-04-24 21:45:05.000 114 33358.51 327.07 2354.50 38.28 2011-04-24 21:45:06.000 114 33358.38 327.09 2354.53 38.28 2011-04-24 21:45:07.000 114 33358.43 327.06 2354.52 38.28 2011-04-24 21:45:08.000 114 33358.36 327.06 2354.49 38.28 2011-04-24 21:45:09.000 114 33358.36 327.06 2354.53 38.28 2011-04-24 21:45:10.000 114 33358.47 327.03 2354.55 38.28 2011-04-24 21:45:11.000 114 33358.45 327.01 2354.52 38.28 2011-04-24 21:45:12.000 114 33358.41 326.99 2354.52 38.28 2011-04-24 21:45:13.000 114 33358.29 327.03 2354.54 38.28 2011-04-24 21:45:14.000 114 33358.38 327.04 2354.56 38.28 2011-04-24 21:45:15.000 114 33358.23 327.05 2354.60 38.28 2011-04-24 21:45:16.000 114 33358.38 327.04 2354.55 38.28 2011-04-24 21:45:17.000 114 33358.31 327.01 2354.61 38.28 2011-04-24 21:45:18.000 114 33358.37 327.05 2354.64 38.28 2011-04-24 21:45:19.000 114 33358.17 327.01 2354.64 38.28 2011-04-24 21:45:20.000 114 33358.18 327.01 2354.62 38.28 2011-04-24 21:45:21.000 114 33358.17 326.97 2354.61 38.28 2011-04-24 21:45:22.000 114 33358.17 327.02 2354.72 38.28 2011-04-24 21:45:23.000 114 33358.17 327.07 2354.71 38.28 2011-04-24 21:45:24.000 114 33358.14 327.04 2354.58 38.28 2011-04-24 21:45:25.000 114 33358.10 327.07 2354.70 38.28 2011-04-24 21:45:26.000 114 33358.04 327.06 2354.66 38.28 2011-04-24 21:45:27.000 114 33358.07 327.06 2354.63 38.28 2011-04-24 21:45:28.000 114 33358.06 327.04 2354.66 38.28 2011-04-24 21:45:29.000 114 33358.03 327.00 2354.59 38.28 2011-04-24 21:45:30.000 114 33358.04 327.05 2354.62 38.28 2011-04-24 21:45:31.000 114 33357.95 327.03 2354.68 38.28 2011-04-24 21:45:32.000 114 33357.98 327.02 2354.66 38.28 2011-04-24 21:45:33.000 114 33357.97 326.99 2354.70 38.28 2011-04-24 21:45:34.000 114 33358.01 327.02 2354.65 38.28 2011-04-24 21:45:35.000 114 33357.97 327.03 2354.69 38.28 2011-04-24 21:45:36.000 114 33357.97 327.01 2354.75 38.28 2011-04-24 21:45:37.000 114 33357.93 327.02 2354.63 38.28 2011-04-24 21:45:38.000 114 33357.86 327.03 2354.66 38.28 2011-04-24 21:45:39.000 114 33357.82 327.00 2354.66 38.28 2011-04-24 21:45:40.000 114 33357.85 327.00 2354.64 38.28 2011-04-24 21:45:41.000 114 33357.92 327.00 2354.72 38.28 2011-04-24 21:45:42.000 114 33357.77 327.04 2354.74 38.28 2011-04-24 21:45:43.000 114 33357.76 327.06 2354.70 38.28 2011-04-24 21:45:44.000 114 33357.73 326.99 2354.66 38.28 2011-04-24 21:45:45.000 114 33357.82 326.98 2354.70 38.28 2011-04-24 21:45:46.000 114 33357.70 327.01 2354.62 38.28 2011-04-24 21:45:47.000 114 33357.77 327.03 2354.71 38.28 2011-04-24 21:45:48.000 114 33357.61 326.99 2354.63 38.28 2011-04-24 21:45:49.000 114 33357.67 327.01 2354.66 38.28 2011-04-24 21:45:50.000 114 33357.74 327.00 2354.74 38.28 2011-04-24 21:45:51.000 114 33357.67 327.00 2354.74 38.28 2011-04-24 21:45:52.000 114 33357.68 327.03 2354.74 38.28 2011-04-24 21:45:53.000 114 33357.64 327.02 2354.74 38.28 2011-04-24 21:45:54.000 114 33357.54 327.02 2354.76 38.28 2011-04-24 21:45:55.000 114 33357.60 326.99 2354.83 38.28 2011-04-24 21:45:56.000 114 33357.60 327.01 2354.77 38.28 2011-04-24 21:45:57.000 114 33357.53 327.00 2354.81 38.28 2011-04-24 21:45:58.000 114 33357.55 327.01 2354.74 38.28 2011-04-24 21:45:59.000 114 33357.52 326.98 2354.81 38.28 2011-04-24 21:46:00.000 114 33357.52 327.02 2354.78 38.28 2011-04-24 21:46:01.000 114 33357.44 327.02 2354.83 38.28 2011-04-24 21:46:02.000 114 33357.49 327.05 2354.72 38.28 2011-04-24 21:46:03.000 114 33357.36 327.01 2354.66 38.28 2011-04-24 21:46:04.000 114 33357.45 327.04 2354.81 38.28 2011-04-24 21:46:05.000 114 33357.40 327.03 2354.84 38.29 2011-04-24 21:46:06.000 114 33357.35 327.00 2354.77 38.29 2011-04-24 21:46:07.000 114 33357.40 327.03 2354.93 38.29 2011-04-24 21:46:08.000 114 33357.37 327.00 2354.88 38.29 2011-04-24 21:46:09.000 114 33357.29 327.02 2354.91 38.29 2011-04-24 21:46:10.000 114 33357.38 326.99 2354.83 38.29 2011-04-24 21:46:11.000 114 33357.27 327.03 2354.86 38.29 2011-04-24 21:46:12.000 114 33357.31 327.01 2354.75 38.28 2011-04-24 21:46:13.000 114 33357.33 326.98 2354.83 38.28 2011-04-24 21:46:14.000 114 33357.20 327.03 2354.81 38.28 2011-04-24 21:46:15.000 114 33357.17 326.98 2354.86 38.28 2011-04-24 21:46:16.000 114 33357.27 326.98 2354.81 38.28 2011-04-24 21:46:17.000 114 33357.30 326.95 2354.83 38.29 2011-04-24 21:46:18.000 114 33357.27 326.99 2354.89 38.29 2011-04-24 21:46:19.000 114 33357.22 326.99 2354.75 38.29 2011-04-24 21:46:20.000 114 33357.28 326.99 2354.86 38.29 2011-04-24 21:46:21.000 114 33357.11 327.01 2354.85 38.29 2011-04-24 21:46:22.000 114 33357.18 327.07 2354.89 38.29 2011-04-24 21:46:23.000 114 33357.19 327.06 2354.82 38.29 2011-04-24 21:46:24.000 114 33357.24 327.01 2354.84 38.29 2011-04-24 21:46:25.000 114 33357.29 327.06 2354.91 38.28 2011-04-24 21:46:26.000 114 33357.11 327.02 2354.84 38.29 2011-04-24 21:46:27.000 114 33357.16 327.00 2354.83 38.29 2011-04-24 21:46:28.000 114 33357.18 327.02 2354.90 38.28 2011-04-24 21:46:29.000 114 33357.20 326.99 2354.95 38.28 2011-04-24 21:46:30.000 114 33357.18 327.06 2354.89 38.29 2011-04-24 21:46:31.000 114 33357.15 327.03 2354.78 38.29 2011-04-24 21:46:32.000 114 33357.17 326.98 2354.83 38.29 2011-04-24 21:46:33.000 114 33357.23 326.96 2354.86 38.29 2011-04-24 21:46:34.000 114 33357.12 327.03 2354.91 38.28 2011-04-24 21:46:35.000 114 33357.17 327.05 2354.87 38.29 2011-04-24 21:46:36.000 114 33357.16 327.04 2354.93 38.29 2011-04-24 21:46:37.000 114 33357.04 327.04 2354.90 38.29 2011-04-24 21:46:38.000 114 33357.23 327.02 2354.86 38.29 2011-04-24 21:46:39.000 114 33357.15 327.01 2354.84 38.29 2011-04-24 21:46:40.000 114 33357.11 327.03 2354.85 38.29 2011-04-24 21:46:41.000 114 33357.16 327.01 2354.91 38.29 2011-04-24 21:46:42.000 114 33357.16 327.06 2354.89 38.29 2011-04-24 21:46:43.000 114 33357.07 327.04 2354.87 38.29 2011-04-24 21:46:44.000 114 33357.07 327.02 2354.81 38.29 2011-04-24 21:46:45.000 114 33357.05 327.03 2354.81 38.29 2011-04-24 21:46:46.000 114 33357.02 327.02 2354.81 38.29 2011-04-24 21:46:47.000 114 33357.00 327.04 2354.83 38.29 2011-04-24 21:46:48.000 114 33356.92 327.01 2354.83 38.29 2011-04-24 21:46:49.000 114 33357.02 327.06 2354.82 38.29 2011-04-24 21:46:50.000 114 33356.96 327.08 2354.83 38.29 2011-04-24 21:46:51.000 114 33356.95 327.06 2354.83 38.29 2011-04-24 21:46:52.000 114 33356.89 327.06 2354.87 38.29 2011-04-24 21:46:53.000 114 33356.83 327.06 2354.83 38.29 2011-04-24 21:46:54.000 114 33356.90 327.06 2354.89 38.29 2011-04-24 21:46:55.000 114 33356.87 327.06 2354.81 38.29 2011-04-24 21:46:56.000 114 33357.00 327.04 2354.81 38.29 2011-04-24 21:46:57.000 114 33356.89 327.04 2354.81 38.29 2011-04-24 21:46:58.000 114 33356.86 327.04 2354.85 38.28 2011-04-24 21:46:59.000 114 33356.79 327.08 2354.86 38.29 2011-04-24 21:47:00.000 114 33356.79 327.08 2354.92 38.29 2011-04-24 21:47:01.000 114 33356.83 327.02 2354.71 38.29 2011-04-24 21:47:02.000 114 33356.84 327.10 2354.87 38.29 2011-04-24 21:47:03.000 114 33356.80 327.06 2354.80 38.29 2011-04-24 21:47:04.000 114 33356.81 327.08 2354.88 38.29 2011-04-24 21:47:05.000 114 33356.80 327.07 2354.94 38.29 2011-04-24 21:47:06.000 114 33356.83 327.04 2354.88 38.29 2011-04-24 21:47:07.000 114 33356.78 327.05 2354.86 38.29 2011-04-24 21:47:08.000 114 33356.81 327.10 2354.84 38.29 2011-04-24 21:47:09.000 114 33356.81 327.07 2354.83 38.29 2011-04-24 21:47:10.000 114 33356.86 327.09 2354.82 38.29 2011-04-24 21:47:11.000 114 33356.75 327.07 2354.91 38.29 2011-04-24 21:47:12.000 114 33356.77 327.06 2354.83 38.28 2011-04-24 21:47:13.000 114 33356.80 327.05 2354.88 38.29 2011-04-24 21:47:14.000 114 33356.72 327.10 2354.84 38.29 2011-04-24 21:47:15.000 114 33356.71 327.10 2354.83 38.28 2011-04-24 21:47:16.000 114 33356.72 327.06 2354.87 38.28 2011-04-24 21:47:17.000 114 33356.76 327.10 2354.89 38.29 2011-04-24 21:47:18.000 114 33356.71 327.11 2354.83 38.29 2011-04-24 21:47:19.000 114 33356.71 327.08 2354.89 38.28 2011-04-24 21:47:20.000 114 33356.69 327.10 2354.79 38.28 2011-04-24 21:47:21.000 114 33356.73 327.07 2354.82 38.28 2011-04-24 21:47:22.000 114 33356.71 327.12 2354.82 38.29 2011-04-24 21:47:23.000 114 33356.69 327.08 2354.86 38.29 2011-04-24 21:47:24.000 114 33356.75 327.09 2354.94 38.29 2011-04-24 21:47:25.000 114 33356.82 327.09 2354.87 38.28 2011-04-24 21:47:26.000 114 33356.86 327.11 2354.84 38.29 2011-04-24 21:47:27.000 114 33356.68 327.11 2354.83 38.29 2011-04-24 21:47:28.000 114 33356.70 327.10 2354.90 38.29 2011-04-24 21:47:29.000 114 33356.73 327.14 2354.90 38.28 2011-04-24 21:47:30.000 114 33356.69 327.09 2354.92 38.29 2011-04-24 21:47:31.000 114 33356.80 327.13 2354.96 38.28 2011-04-24 21:47:32.000 114 33356.71 327.10 2354.89 38.28 2011-04-24 21:47:33.000 114 33356.74 327.11 2354.91 38.28 2011-04-24 21:47:34.000 114 33356.74 327.14 2354.78 38.28 2011-04-24 21:47:35.000 114 33356.74 327.13 2354.85 38.29 2011-04-24 21:47:36.000 114 33356.70 327.15 2354.83 38.29 2011-04-24 21:47:37.000 114 33356.79 327.12 2354.84 38.28 2011-04-24 21:47:38.000 114 33356.67 327.12 2354.95 38.29 2011-04-24 21:47:39.000 114 33356.72 327.10 2354.82 38.29 2011-04-24 21:47:40.000 114 33356.77 327.14 2354.84 38.29 2011-04-24 21:47:41.000 114 33356.75 327.12 2354.84 38.29 2011-04-24 21:47:42.000 114 33356.78 327.08 2354.93 38.29 2011-04-24 21:47:43.000 114 33356.67 327.14 2354.90 38.29 2011-04-24 21:47:44.000 114 33356.80 327.13 2354.78 38.28 2011-04-24 21:47:45.000 114 33356.72 327.10 2354.77 38.28 2011-04-24 21:47:46.000 114 33356.75 327.17 2354.78 38.29 2011-04-24 21:47:47.000 114 33356.71 327.18 2354.84 38.29 2011-04-24 21:47:48.000 114 33356.68 327.14 2354.79 38.28 2011-04-24 21:47:49.000 114 33356.72 327.14 2354.86 38.29 2011-04-24 21:47:50.000 114 33356.75 327.16 2354.80 38.29 2011-04-24 21:47:51.000 114 33356.76 327.12 2354.74 38.29 2011-04-24 21:47:52.000 114 33356.77 327.10 2354.81 38.29 2011-04-24 21:47:53.000 114 33356.69 327.15 2354.86 38.29 2011-04-24 21:47:54.000 114 33356.69 327.10 2354.84 38.29 2011-04-24 21:47:55.000 114 33356.71 327.14 2354.84 38.29 2011-04-24 21:47:56.000 114 33356.76 327.15 2354.82 38.29 2011-04-24 21:47:57.000 114 33356.72 327.16 2354.78 38.29 2011-04-24 21:47:58.000 114 33356.72 327.13 2354.90 38.29 2011-04-24 21:47:59.000 114 33356.83 327.17 2354.78 38.29 2011-04-24 21:48:00.000 114 33356.81 327.18 2354.84 38.29 2011-04-24 21:48:01.000 114 33356.72 327.17 2354.85 38.28 2011-04-24 21:48:02.000 114 33356.76 327.18 2354.80 38.29 2011-04-24 21:48:03.000 114 33356.87 327.17 2354.73 38.28 2011-04-24 21:48:04.000 114 33356.76 327.17 2354.84 38.28 2011-04-24 21:48:05.000 114 33356.74 327.18 2354.84 38.29 2011-04-24 21:48:06.000 114 33356.76 327.19 2354.84 38.28 2011-04-24 21:48:07.000 114 33356.77 327.19 2354.81 38.29 2011-04-24 21:48:08.000 114 33356.80 327.17 2354.73 38.29 2011-04-24 21:48:09.000 114 33356.73 327.16 2354.74 38.29 2011-04-24 21:48:10.000 114 33356.77 327.21 2354.84 38.29 2011-04-24 21:48:11.000 114 33356.72 327.21 2354.75 38.29 2011-04-24 21:48:12.000 114 33356.65 327.20 2354.79 38.29 2011-04-24 21:48:13.000 114 33356.81 327.21 2354.86 38.29 2011-04-24 21:48:14.000 114 33356.59 327.26 2354.78 38.29 2011-04-24 21:48:15.000 114 33356.68 327.23 2354.81 38.29 2011-04-24 21:48:16.000 114 33356.64 327.21 2354.79 38.29 2011-04-24 21:48:17.000 114 33356.72 327.24 2354.81 38.28 2011-04-24 21:48:18.000 114 33356.72 327.23 2354.84 38.28 2011-04-24 21:48:19.000 114 33356.71 327.18 2354.80 38.29 2011-04-24 21:48:20.000 114 33356.68 327.21 2354.84 38.29 2011-04-24 21:48:21.000 114 33356.72 327.20 2354.85 38.29 2011-04-24 21:48:22.000 114 33356.69 327.26 2354.88 38.29 2011-04-24 21:48:23.000 114 33356.68 327.25 2354.82 38.29 2011-04-24 21:48:24.000 114 33356.69 327.28 2354.84 38.29 2011-04-24 21:48:25.000 114 33356.77 327.23 2354.81 38.29 2011-04-24 21:48:26.000 114 33356.80 327.26 2354.80 38.29 2011-04-24 21:48:27.000 114 33356.65 327.24 2354.79 38.29 2011-04-24 21:48:28.000 114 33356.70 327.30 2354.86 38.29 2011-04-24 21:48:29.000 114 33356.71 327.30 2354.85 38.29 2011-04-24 21:48:30.000 114 33356.58 327.33 2354.80 38.29 2011-04-24 21:48:31.000 114 33356.71 327.31 2354.79 38.29 2011-04-24 21:48:32.000 114 33356.69 327.33 2354.82 38.28 2011-04-24 21:48:33.000 114 33356.62 327.33 2354.79 38.28 2011-04-24 21:48:34.000 114 33356.69 327.31 2354.86 38.28 2011-04-24 21:48:35.000 114 33356.74 327.28 2354.84 38.28 2011-04-24 21:48:36.000 114 33356.74 327.33 2354.86 38.29 2011-04-24 21:48:37.000 114 33356.58 327.33 2354.81 38.29 2011-04-24 21:48:38.000 114 33356.67 327.34 2354.93 38.29 2011-04-24 21:48:39.000 114 33356.66 327.35 2354.91 38.29 2011-04-24 21:48:40.000 114 33356.69 327.33 2354.84 38.29 2011-04-24 21:48:41.000 114 33356.67 327.39 2354.82 38.29 2011-04-24 21:48:42.000 114 33356.64 327.37 2354.86 38.29 2011-04-24 21:48:43.000 114 33356.68 327.37 2354.79 38.29 2011-04-24 21:48:44.000 114 33356.61 327.43 2354.86 38.28 2011-04-24 21:48:45.000 114 33356.64 327.43 2354.81 38.29 2011-04-24 21:48:46.000 114 33356.72 327.38 2354.87 38.29 2011-04-24 21:48:47.000 114 33356.68 327.37 2354.77 38.29 2011-04-24 21:48:48.000 114 33356.61 327.39 2354.80 38.29 2011-04-24 21:48:49.000 114 33356.64 327.44 2354.91 38.28 2011-04-24 21:48:50.000 114 33356.62 327.42 2354.85 38.29 2011-04-24 21:48:51.000 114 33356.54 327.40 2354.86 38.29 2011-04-24 21:48:52.000 114 33356.60 327.47 2354.85 38.29 2011-04-24 21:48:53.000 114 33356.62 327.41 2354.91 38.29 2011-04-24 21:48:54.000 114 33356.65 327.41 2354.78 38.29 2011-04-24 21:48:55.000 114 33356.46 327.43 2354.87 38.29 2011-04-24 21:48:56.000 114 33356.61 327.45 2354.93 38.29 2011-04-24 21:48:57.000 114 33356.61 327.43 2354.93 38.29 2011-04-24 21:48:58.000 114 33356.59 327.49 2354.90 38.29 2011-04-24 21:48:59.000 114 33356.61 327.48 2354.88 38.29 2011-04-24 21:49:00.000 114 33356.48 327.42 2354.92 38.29 2011-04-24 21:49:01.000 114 33356.54 327.52 2354.88 38.29 2011-04-24 21:49:02.000 114 33356.56 327.48 2354.88 38.29 2011-04-24 21:49:03.000 114 33356.54 327.46 2354.90 38.29 2011-04-24 21:49:04.000 114 33356.55 327.48 2354.92 38.29 2011-04-24 21:49:05.000 114 33356.50 327.47 2354.81 38.29 2011-04-24 21:49:06.000 114 33356.45 327.51 2354.89 38.29 2011-04-24 21:49:07.000 114 33356.55 327.48 2354.98 38.29 2011-04-24 21:49:08.000 114 33356.44 327.48 2354.97 38.29 2011-04-24 21:49:09.000 114 33356.45 327.48 2354.94 38.29 2011-04-24 21:49:10.000 114 33356.43 327.52 2354.87 38.29 2011-04-24 21:49:11.000 114 33356.41 327.51 2354.90 38.29 2011-04-24 21:49:12.000 114 33356.40 327.52 2354.85 38.29 2011-04-24 21:49:13.000 114 33356.44 327.56 2354.86 38.29 2011-04-24 21:49:14.000 114 33356.44 327.54 2354.95 38.29 2011-04-24 21:49:15.000 114 33356.34 327.57 2354.91 38.29 2011-04-24 21:49:16.000 114 33356.34 327.53 2354.96 38.29 2011-04-24 21:49:17.000 114 33356.34 327.55 2354.84 38.29 2011-04-24 21:49:18.000 114 33356.27 327.56 2354.83 38.29 2011-04-24 21:49:19.000 114 33356.29 327.62 2354.90 38.29 2011-04-24 21:49:20.000 114 33356.28 327.55 2354.91 38.29 2011-04-24 21:49:21.000 114 33356.18 327.57 2354.89 38.28 2011-04-24 21:49:22.000 114 33356.22 327.61 2354.91 38.29 2011-04-24 21:49:23.000 114 33356.28 327.63 2354.95 38.29 2011-04-24 21:49:24.000 114 33356.25 327.67 2354.86 38.29 2011-04-24 21:49:25.000 114 33356.24 327.65 2354.87 38.29 2011-04-24 21:49:26.000 114 33356.18 327.63 2354.93 38.29 2011-04-24 21:49:27.000 114 33356.11 327.63 2355.00 38.29 2011-04-24 21:49:28.000 114 33356.05 327.64 2354.92 38.29 2011-04-24 21:49:29.000 114 33356.18 327.70 2354.93 38.29 2011-04-24 21:49:30.000 114 33356.22 327.64 2355.00 38.29 2011-04-24 21:49:31.000 114 33356.00 327.63 2355.03 38.28 2011-04-24 21:49:32.000 114 33356.08 327.69 2354.96 38.29 2011-04-24 21:49:33.000 114 33356.09 327.64 2354.91 38.29 2011-04-24 21:49:34.000 114 33356.11 327.68 2354.97 38.28 2011-04-24 21:49:35.000 114 33356.18 327.65 2355.06 38.28 2011-04-24 21:49:36.000 114 33356.03 327.64 2355.04 38.28 2011-04-24 21:49:37.000 114 33356.06 327.70 2354.96 38.28 2011-04-24 21:49:38.000 114 33355.93 327.72 2354.93 38.28 2011-04-24 21:49:39.000 114 33355.96 327.74 2355.01 38.29 2011-04-24 21:49:40.000 114 33356.02 327.69 2355.08 38.29 2011-04-24 21:49:41.000 114 33355.97 327.72 2354.97 38.29 2011-04-24 21:49:42.000 114 33355.95 327.73 2354.92 38.29 2011-04-24 21:49:43.000 114 33356.01 327.69 2355.03 38.29 2011-04-24 21:49:44.000 114 33355.94 327.73 2355.05 38.28 2011-04-24 21:49:45.000 114 33355.85 327.73 2355.03 38.29 2011-04-24 21:49:46.000 114 33355.96 327.71 2355.12 38.29 2011-04-24 21:49:47.000 114 33355.92 327.77 2355.12 38.29 2011-04-24 21:49:48.000 114 33355.87 327.73 2355.01 38.29 2011-04-24 21:49:49.000 114 33355.90 327.72 2355.02 38.29 2011-04-24 21:49:50.000 114 33355.84 327.79 2355.03 38.29 2011-04-24 21:49:51.000 114 33355.87 327.75 2355.06 38.29 2011-04-24 21:49:52.000 114 33355.88 327.74 2355.11 38.29 2011-04-24 21:49:53.000 114 33355.81 327.75 2355.10 38.29 2011-04-24 21:49:54.000 114 33355.84 327.76 2355.11 38.29 2011-04-24 21:49:55.000 114 33355.84 327.79 2355.05 38.29 2011-04-24 21:49:56.000 114 33355.86 327.79 2355.07 38.29 2011-04-24 21:49:57.000 114 33355.80 327.74 2355.06 38.29 2011-04-24 21:49:58.000 114 33355.79 327.79 2354.99 38.29 2011-04-24 21:49:59.000 114 33355.81 327.74 2355.05 38.29 2011-04-24 21:50:00.000 114 33355.80 327.83 2355.05 38.29 2011-04-24 21:50:01.000 114 33355.84 327.81 2355.03 38.29 2011-04-24 21:50:02.000 114 33355.78 327.85 2355.01 38.29 2011-04-24 21:50:03.000 114 33355.77 327.86 2355.05 38.29 2011-04-24 21:50:04.000 114 33355.72 327.83 2355.11 38.29 2011-04-24 21:50:05.000 114 33355.78 327.90 2355.09 38.29 2011-04-24 21:50:06.000 114 33355.73 327.91 2355.02 38.29 2011-04-24 21:50:07.000 114 33355.75 327.86 2355.08 38.29 2011-04-24 21:50:08.000 114 33355.71 327.86 2355.08 38.29 2011-04-24 21:50:09.000 114 33355.77 327.89 2355.01 38.29 2011-04-24 21:50:10.000 114 33355.70 327.91 2354.96 38.29 2011-04-24 21:50:11.000 114 33355.71 327.91 2355.08 38.29 2011-04-24 21:50:12.000 114 33355.76 327.87 2355.01 38.29 2011-04-24 21:50:13.000 114 33355.75 327.93 2355.09 38.29 2011-04-24 21:50:14.000 114 33355.68 327.94 2355.09 38.29 2011-04-24 21:50:15.000 114 33355.66 327.96 2355.11 38.29 2011-04-24 21:50:16.000 114 33355.58 327.95 2355.08 38.29 2011-04-24 21:50:17.000 114 33355.66 327.93 2355.09 38.29 2011-04-24 21:50:18.000 114 33355.66 327.99 2355.10 38.29 2011-04-24 21:50:19.000 114 33355.54 327.99 2355.02 38.29 2011-04-24 21:50:20.000 114 33355.69 328.00 2355.11 38.29 2011-04-24 21:50:21.000 114 33355.75 327.99 2355.12 38.29 2011-04-24 21:50:22.000 114 33355.66 328.01 2355.09 38.29 2011-04-24 21:50:23.000 114 33355.67 328.01 2355.15 38.29 2011-04-24 21:50:24.000 114 33355.73 328.01 2355.06 38.29 2011-04-24 21:50:25.000 114 33355.79 328.03 2355.17 38.29 2011-04-24 21:50:26.000 114 33355.76 328.05 2355.15 38.29 2011-04-24 21:50:27.000 114 33355.67 328.03 2355.16 38.29 2011-04-24 21:50:28.000 114 33355.61 328.04 2355.09 38.29 2011-04-24 21:50:29.000 114 33355.61 328.02 2355.08 38.29 2011-04-24 21:50:30.000 114 33355.68 328.06 2355.11 38.29 2011-04-24 21:50:31.000 114 33355.65 328.03 2355.05 38.29 2011-04-24 21:50:32.000 114 33355.74 328.08 2355.15 38.29 2011-04-24 21:50:33.000 114 33355.78 328.04 2355.05 38.29 2011-04-24 21:50:34.000 114 33355.72 328.07 2355.03 38.29 2011-04-24 21:50:35.000 114 33355.71 328.07 2355.09 38.29 2011-04-24 21:50:36.000 114 33355.85 328.05 2355.14 38.29 2011-04-24 21:50:37.000 114 33355.69 328.11 2355.11 38.29 2011-04-24 21:50:38.000 114 33355.83 328.10 2355.09 38.29 2011-04-24 21:50:39.000 114 33355.84 328.10 2355.18 38.29 2011-04-24 21:50:40.000 114 33355.86 328.07 2355.15 38.29 2011-04-24 21:50:41.000 114 33355.79 328.11 2355.06 38.29 2011-04-24 21:50:42.000 114 33355.81 328.11 2355.05 38.29 2011-04-24 21:50:43.000 114 33355.77 328.10 2355.07 38.29 2011-04-24 21:50:44.000 114 33355.89 328.13 2355.10 38.29 2011-04-24 21:50:45.000 114 33355.80 328.11 2354.99 38.29 2011-04-24 21:50:46.000 114 33355.79 328.18 2355.01 38.29 2011-04-24 21:50:47.000 114 33355.85 328.17 2355.05 38.29 2011-04-24 21:50:48.000 114 33355.87 328.23 2355.04 38.29 2011-04-24 21:50:49.000 114 33355.74 328.17 2355.06 38.29 2011-04-24 21:50:50.000 114 33355.89 328.16 2355.02 38.29 2011-04-24 21:50:51.000 114 33355.92 328.17 2355.11 38.29 2011-04-24 21:50:52.000 114 33355.90 328.15 2355.09 38.29 2011-04-24 21:50:53.000 114 33355.88 328.22 2355.02 38.29 2011-04-24 21:50:54.000 114 33355.97 328.16 2355.03 38.29 2011-04-24 21:50:55.000 114 33356.03 328.19 2355.03 38.29 2011-04-24 21:50:56.000 114 33355.88 328.17 2355.04 38.29 2011-04-24 21:50:57.000 114 33355.92 328.20 2355.03 38.29 2011-04-24 21:50:58.000 114 33355.93 328.23 2354.95 38.29 2011-04-24 21:50:59.000 114 33355.92 328.22 2354.96 38.29 2011-04-24 21:51:00.000 114 33355.90 328.25 2355.00 38.29 2011-04-24 21:51:01.000 114 33355.89 328.24 2354.97 38.29 2011-04-24 21:51:02.000 114 33356.01 328.20 2354.94 38.29 2011-04-24 21:51:03.000 114 33355.93 328.25 2355.09 38.29 2011-04-24 21:51:04.000 114 33355.96 328.26 2355.12 38.29 2011-04-24 21:51:05.000 114 33356.03 328.22 2355.11 38.29 2011-04-24 21:51:06.000 114 33355.93 328.24 2355.08 38.29 2011-04-24 21:51:07.000 114 33355.97 328.20 2354.97 38.29 2011-04-24 21:51:08.000 114 33355.95 328.29 2354.97 38.29 2011-04-24 21:51:09.000 114 33356.06 328.28 2354.97 38.29 2011-04-24 21:51:10.000 114 33356.01 328.24 2354.99 38.29 2011-04-24 21:51:11.000 114 33355.99 328.25 2355.02 38.29 2011-04-24 21:51:12.000 114 33356.02 328.24 2355.01 38.29 2011-04-24 21:51:13.000 114 33356.01 328.23 2354.98 38.29 2011-04-24 21:51:14.000 114 33356.04 328.23 2354.97 38.28 2011-04-24 21:51:15.000 114 33356.00 328.30 2355.03 38.29 2011-04-24 21:51:16.000 114 33355.98 328.26 2354.95 38.29 2011-04-24 21:51:17.000 114 33356.04 328.26 2354.99 38.29 2011-04-24 21:51:18.000 114 33356.01 328.23 2354.87 38.29 2011-04-24 21:51:19.000 114 33356.06 328.25 2354.93 38.29 2011-04-24 21:51:20.000 114 33355.99 328.24 2354.99 38.29 2011-04-24 21:51:21.000 114 33356.21 328.25 2354.93 38.29 2011-04-24 21:51:22.000 114 33356.02 328.24 2354.95 38.29 2011-04-24 21:51:23.000 114 33356.06 328.18 2354.99 38.29 2011-04-24 21:51:24.000 114 33356.13 328.20 2354.96 38.29 2011-04-24 21:51:25.000 114 33355.99 328.19 2354.98 38.29 2011-04-24 21:51:26.000 114 33356.14 328.23 2354.96 38.29 2011-04-24 21:51:27.000 114 33355.93 328.22 2354.96 38.29 2011-04-24 21:51:28.000 114 33356.03 328.24 2354.98 38.29 2011-04-24 21:51:29.000 114 33356.12 328.21 2354.94 38.29 2011-04-24 21:51:30.000 114 33356.10 328.24 2354.91 38.29 2011-04-24 21:51:31.000 114 33356.08 328.20 2354.87 38.29 2011-04-24 21:51:32.000 114 33356.15 328.21 2354.96 38.29 2011-04-24 21:51:33.000 114 33356.12 328.21 2355.01 38.29 2011-04-24 21:51:34.000 114 33356.15 328.18 2354.96 38.29 2011-04-24 21:51:35.000 114 33356.13 328.17 2354.89 38.29 2011-04-24 21:51:36.000 114 33356.04 328.20 2354.95 38.29 2011-04-24 21:51:37.000 114 33356.08 328.21 2355.03 38.29 2011-04-24 21:51:38.000 114 33356.07 328.18 2354.95 38.29 2011-04-24 21:51:39.000 114 33356.22 328.18 2354.95 38.29 2011-04-24 21:51:40.000 114 33356.18 328.20 2355.00 38.29 2011-04-24 21:51:41.000 114 33356.15 328.20 2355.01 38.29 2011-04-24 21:51:42.000 114 33356.13 328.18 2354.91 38.29 2011-04-24 21:51:43.000 114 33356.09 328.19 2354.92 38.29 2011-04-24 21:51:44.000 114 33356.08 328.15 2354.95 38.29 2011-04-24 21:51:45.000 114 33356.03 328.14 2354.96 38.29 2011-04-24 21:51:46.000 114 33356.14 328.14 2354.96 38.29 2011-04-24 21:51:47.000 114 33356.19 328.18 2354.89 38.29 2011-04-24 21:51:48.000 114 33356.05 328.14 2354.93 38.29 2011-04-24 21:51:49.000 114 33356.08 328.16 2354.97 38.29 2011-04-24 21:51:50.000 114 33356.01 328.15 2354.87 38.29 2011-04-24 21:51:51.000 114 33356.13 328.17 2354.84 38.29 2011-04-24 21:51:52.000 114 33356.10 328.18 2354.91 38.29 2011-04-24 21:51:53.000 114 33355.98 328.15 2354.93 38.29 2011-04-24 21:51:54.000 114 33356.02 328.18 2354.95 38.29 2011-04-24 21:51:55.000 114 33356.02 328.16 2354.83 38.29 2011-04-24 21:51:56.000 114 33356.05 328.19 2354.90 38.29 2011-04-24 21:51:57.000 114 33356.03 328.14 2355.01 38.29 2011-04-24 21:51:58.000 114 33355.99 328.15 2354.93 38.29 2011-04-24 21:51:59.000 114 33356.05 328.20 2354.95 38.29 2011-04-24 21:52:00.000 114 33356.07 328.18 2354.85 38.29 2011-04-24 21:52:01.000 114 33356.06 328.16 2354.97 38.29 2011-04-24 21:52:02.000 114 33356.03 328.16 2354.91 38.29 2011-04-24 21:52:03.000 114 33356.01 328.18 2354.87 38.29 2011-04-24 21:52:04.000 114 33356.00 328.20 2354.91 38.29 2011-04-24 21:52:05.000 114 33355.96 328.11 2354.91 38.29 2011-04-24 21:52:06.000 114 33355.97 328.13 2354.97 38.29 2011-04-24 21:52:07.000 114 33356.03 328.12 2354.97 38.29 2011-04-24 21:52:08.000 114 33355.97 328.14 2354.94 38.29 2011-04-24 21:52:09.000 114 33355.97 328.12 2354.95 38.29 2011-04-24 21:52:10.000 114 33355.97 328.11 2354.92 38.29 2011-04-24 21:52:11.000 114 33356.11 328.11 2354.89 38.29 2011-04-24 21:52:12.000 114 33356.02 328.07 2354.93 38.29 2011-04-24 21:52:13.000 114 33356.06 328.12 2354.89 38.29 2011-04-24 21:52:14.000 114 33356.06 328.10 2354.86 38.29 2011-04-24 21:52:15.000 114 33356.09 328.12 2354.95 38.29 2011-04-24 21:52:16.000 114 33356.06 328.09 2354.93 38.29 2011-04-24 21:52:17.000 114 33356.10 328.09 2354.93 38.29 2011-04-24 21:52:18.000 114 33356.09 328.14 2354.97 38.29 2011-04-24 21:52:19.000 114 33356.15 328.10 2354.86 38.29 2011-04-24 21:52:20.000 114 33356.08 328.10 2354.93 38.29 2011-04-24 21:52:21.000 114 33356.11 328.08 2354.81 38.29 2011-04-24 21:52:22.000 114 33356.06 328.06 2354.88 38.29 2011-04-24 21:52:23.000 114 33356.08 328.08 2354.80 38.29 2011-04-24 21:52:24.000 114 33356.09 328.10 2354.90 38.29 2011-04-24 21:52:25.000 114 33356.08 328.09 2354.91 38.29 2011-04-24 21:52:26.000 114 33356.12 328.08 2354.88 38.29 2011-04-24 21:52:27.000 114 33356.25 328.11 2354.86 38.29 2011-04-24 21:52:28.000 114 33356.13 328.11 2354.86 38.29 2011-04-24 21:52:29.000 114 33356.15 328.07 2354.86 38.29 2011-04-24 21:52:30.000 114 33356.17 328.10 2354.90 38.29 2011-04-24 21:52:31.000 114 33356.21 328.08 2354.80 38.29 2011-04-24 21:52:32.000 114 33356.15 328.06 2354.88 38.29 2011-04-24 21:52:33.000 114 33356.18 328.06 2354.89 38.29 2011-04-24 21:52:34.000 114 33356.24 328.10 2354.89 38.29 2011-04-24 21:52:35.000 114 33356.18 328.03 2354.83 38.29 2011-04-24 21:52:36.000 114 33356.18 328.06 2354.92 38.29 2011-04-24 21:52:37.000 114 33356.16 328.10 2354.75 38.29 2011-04-24 21:52:38.000 114 33356.21 328.07 2354.78 38.29 2011-04-24 21:52:39.000 114 33356.22 328.10 2354.83 38.29 2011-04-24 21:52:40.000 114 33356.30 328.09 2354.77 38.29 2011-04-24 21:52:41.000 114 33356.28 328.00 2354.77 38.29 2011-04-24 21:52:42.000 114 33356.31 328.06 2354.71 38.29 2011-04-24 21:52:43.000 114 33356.22 328.04 2354.80 38.29 2011-04-24 21:52:44.000 114 33356.27 328.07 2354.83 38.29 2011-04-24 21:52:45.000 114 33356.22 328.07 2354.77 38.29 2011-04-24 21:52:46.000 114 33356.18 328.05 2354.77 38.29 2011-04-24 21:52:47.000 114 33356.34 328.04 2354.79 38.29 2011-04-24 21:52:48.000 114 33356.32 328.12 2354.80 38.29 2011-04-24 21:52:49.000 114 33356.34 328.10 2354.84 38.29 2011-04-24 21:52:50.000 114 33356.30 328.09 2354.72 38.29 2011-04-24 21:52:51.000 114 33356.30 328.10 2354.82 38.29 2011-04-24 21:52:52.000 114 33356.26 328.09 2354.72 38.29 2011-04-24 21:52:53.000 114 33356.27 328.05 2354.77 38.29 2011-04-24 21:52:54.000 114 33356.29 328.05 2354.78 38.29 2011-04-24 21:52:55.000 114 33356.35 328.03 2354.83 38.29 2011-04-24 21:52:56.000 114 33356.37 328.09 2354.74 38.29 2011-04-24 21:52:57.000 114 33356.22 328.08 2354.70 38.29 2011-04-24 21:52:58.000 114 33356.36 328.04 2354.71 38.29 2011-04-24 21:52:59.000 114 33356.33 328.09 2354.67 38.29 2011-04-24 21:53:00.000 114 33356.28 328.08 2354.81 38.29 2011-04-24 21:53:01.000 114 33356.24 328.10 2354.81 38.29 2011-04-24 21:53:02.000 114 33356.30 328.09 2354.70 38.29 2011-04-24 21:53:03.000 114 33356.31 328.04 2354.71 38.29 2011-04-24 21:53:04.000 114 33356.36 328.05 2354.70 38.29 2011-04-24 21:53:05.000 114 33356.34 328.09 2354.72 38.29 2011-04-24 21:53:06.000 114 33356.31 328.08 2354.81 38.29 2011-04-24 21:53:07.000 114 33356.34 328.06 2354.70 38.29 2011-04-24 21:53:08.000 114 33356.34 328.09 2354.78 38.29 2011-04-24 21:53:09.000 114 33356.37 328.10 2354.66 38.29 2011-04-24 21:53:10.000 114 33356.34 328.09 2354.71 38.29 2011-04-24 21:53:11.000 114 33356.41 328.12 2354.78 38.29 2011-04-24 21:53:12.000 114 33356.39 328.05 2354.75 38.29 2011-04-24 21:53:13.000 114 33356.41 328.09 2354.78 38.29 2011-04-24 21:53:14.000 114 33356.27 328.10 2354.68 38.29 2011-04-24 21:53:15.000 114 33356.37 328.12 2354.79 38.29 2011-04-24 21:53:16.000 114 33356.31 328.12 2354.83 38.29 2011-04-24 21:53:17.000 114 33356.33 328.08 2354.70 38.29 2011-04-24 21:53:18.000 114 33356.34 328.13 2354.71 38.29 2011-04-24 21:53:19.000 114 33356.27 328.13 2354.75 38.29 2011-04-24 21:53:20.000 114 33356.32 328.10 2354.72 38.29 2011-04-24 21:53:21.000 114 33356.26 328.11 2354.78 38.29 2011-04-24 21:53:22.000 114 33356.29 328.10 2354.74 38.29 2011-04-24 21:53:23.000 114 33356.19 328.10 2354.79 38.29 2011-04-24 21:53:24.000 114 33356.22 328.10 2354.68 38.29 2011-04-24 21:53:25.000 114 33356.14 328.09 2354.78 38.29 2011-04-24 21:53:26.000 114 33356.37 328.11 2354.80 38.29 2011-04-24 21:53:27.000 114 33356.28 328.11 2354.80 38.29 2011-04-24 21:53:28.000 114 33356.24 328.06 2354.83 38.29 2011-04-24 21:53:29.000 114 33356.15 328.12 2354.83 38.29 2011-04-24 21:53:30.000 114 33356.21 328.08 2354.87 38.29 2011-04-24 21:53:31.000 114 33356.24 328.10 2354.83 38.29 2011-04-24 21:53:32.000 114 33356.21 328.12 2354.78 38.29 2011-04-24 21:53:33.000 114 33356.18 328.13 2354.80 38.29 2011-04-24 21:53:34.000 114 33356.25 328.10 2354.77 38.29 2011-04-24 21:53:35.000 114 33356.16 328.15 2354.80 38.29 2011-04-24 21:53:36.000 114 33356.19 328.14 2354.79 38.29 2011-04-24 21:53:37.000 114 33356.10 328.10 2354.76 38.29 2011-04-24 21:53:38.000 114 33356.17 328.10 2354.75 38.29 2011-04-24 21:53:39.000 114 33356.22 328.13 2354.83 38.29 2011-04-24 21:53:40.000 114 33356.14 328.13 2354.87 38.29 2011-04-24 21:53:41.000 114 33356.15 328.13 2354.84 38.29 2011-04-24 21:53:42.000 114 33356.24 328.15 2354.84 38.29 2011-04-24 21:53:43.000 114 33356.17 328.15 2354.84 38.29 2011-04-24 21:53:44.000 114 33356.14 328.12 2354.80 38.29 2011-04-24 21:53:45.000 114 33356.09 328.16 2354.86 38.29 2011-04-24 21:53:46.000 114 33356.09 328.10 2354.89 38.29 2011-04-24 21:53:47.000 114 33356.14 328.17 2354.87 38.29 2011-04-24 21:53:48.000 114 33356.06 328.13 2354.87 38.29 2011-04-24 21:53:49.000 114 33355.98 328.15 2354.84 38.29 2011-04-24 21:53:50.000 114 33356.06 328.13 2354.90 38.29 2011-04-24 21:53:51.000 114 33356.07 328.12 2354.86 38.29 2011-04-24 21:53:52.000 114 33356.04 328.12 2354.87 38.29 2011-04-24 21:53:53.000 114 33355.97 328.15 2354.91 38.29 2011-04-24 21:53:54.000 114 33356.04 328.13 2354.86 38.29 2011-04-24 21:53:55.000 114 33355.96 328.11 2354.83 38.29 2011-04-24 21:53:56.000 114 33356.00 328.10 2354.86 38.29 2011-04-24 21:53:57.000 114 33355.92 328.12 2354.86 38.29 2011-04-24 21:53:58.000 114 33355.90 328.10 2354.93 38.29 2011-04-24 21:53:59.000 114 33355.95 328.15 2354.87 38.29 2011-04-24 21:54:00.000 114 33356.00 328.10 2354.90 38.29 2011-04-24 21:54:01.000 114 33355.89 328.14 2354.95 38.29 2011-04-24 21:54:02.000 114 33356.01 328.06 2354.82 38.29 2011-04-24 21:54:03.000 114 33355.95 328.10 2354.82 38.29 2011-04-24 21:54:04.000 114 33355.89 328.09 2354.88 38.29 2011-04-24 21:54:05.000 114 33355.92 328.06 2354.96 38.29 2011-04-24 21:54:06.000 114 33355.87 328.09 2354.96 38.29 2011-04-24 21:54:07.000 114 33355.89 328.12 2354.88 38.29 2011-04-24 21:54:08.000 114 33355.75 328.08 2354.90 38.29 2011-04-24 21:54:09.000 114 33355.85 328.04 2354.83 38.29 2011-04-24 21:54:10.000 114 33355.86 328.07 2354.88 38.29 2011-04-24 21:54:11.000 114 33355.87 328.09 2354.97 38.29 2011-04-24 21:54:12.000 114 33355.86 328.05 2354.87 38.29 2011-04-24 21:54:13.000 114 33355.86 328.05 2354.88 38.29 2011-04-24 21:54:14.000 114 33355.86 328.07 2354.83 38.29 2011-04-24 21:54:15.000 114 33355.82 328.04 2354.82 38.29 2011-04-24 21:54:16.000 114 33355.86 328.06 2354.86 38.29 2011-04-24 21:54:17.000 114 33355.83 328.02 2354.90 38.29 2011-04-24 21:54:18.000 114 33355.84 328.06 2354.82 38.29 2011-04-24 21:54:19.000 114 33355.87 328.00 2354.94 38.29 2011-04-24 21:54:20.000 114 33355.90 328.02 2354.83 38.29 2011-04-24 21:54:21.000 114 33355.82 328.00 2354.97 38.29 2011-04-24 21:54:22.000 114 33355.81 327.98 2354.91 38.29 2011-04-24 21:54:23.000 114 33355.92 328.03 2354.95 38.29 2011-04-24 21:54:24.000 114 33355.90 328.00 2354.89 38.29 2011-04-24 21:54:25.000 114 33355.81 327.95 2354.90 38.29 2011-04-24 21:54:26.000 114 33355.76 327.99 2354.86 38.29 2011-04-24 21:54:27.000 114 33355.92 327.99 2354.86 38.29 2011-04-24 21:54:28.000 114 33355.84 327.97 2354.84 38.29 2011-04-24 21:54:29.000 114 33355.85 327.95 2354.91 38.29 2011-04-24 21:54:30.000 114 33355.78 327.99 2354.86 38.29 2011-04-24 21:54:31.000 114 33355.90 327.99 2354.84 38.29 2011-04-24 21:54:32.000 114 33355.82 328.01 2354.87 38.29 2011-04-24 21:54:33.000 114 33355.91 327.96 2354.85 38.29 2011-04-24 21:54:34.000 114 33355.87 327.95 2354.87 38.29 2011-04-24 21:54:35.000 114 33355.89 327.94 2354.81 38.29 2011-04-24 21:54:36.000 114 33355.86 327.95 2354.82 38.29 2011-04-24 21:54:37.000 114 33355.87 327.94 2354.90 38.29 2011-04-24 21:54:38.000 114 33355.91 327.96 2354.81 38.29 2011-04-24 21:54:39.000 114 33355.90 327.92 2354.81 38.29 2011-04-24 21:54:40.000 114 33355.90 327.94 2354.80 38.29 2011-04-24 21:54:41.000 114 33355.92 327.95 2354.84 38.29 2011-04-24 21:54:42.000 114 33355.85 327.94 2354.85 38.29 2011-04-24 21:54:43.000 114 33355.83 327.97 2354.77 38.29 2011-04-24 21:54:44.000 114 33355.93 327.97 2354.80 38.29 2011-04-24 21:54:45.000 114 33355.81 327.94 2354.78 38.29 2011-04-24 21:54:46.000 114 33355.86 327.93 2354.74 38.29 2011-04-24 21:54:47.000 114 33355.78 327.91 2354.83 38.29 2011-04-24 21:54:48.000 114 33355.89 327.90 2354.87 38.29 2011-04-24 21:54:49.000 114 33355.87 327.93 2354.80 38.29 2011-04-24 21:54:50.000 114 33355.94 327.94 2354.86 38.29 2011-04-24 21:54:51.000 114 33355.96 327.89 2354.78 38.29 2011-04-24 21:54:52.000 114 33355.90 327.94 2354.80 38.29 2011-04-24 21:54:53.000 114 33355.99 327.93 2354.92 38.29 2011-04-24 21:54:54.000 114 33355.99 327.87 2354.83 38.29 2011-04-24 21:54:55.000 114 33356.02 327.91 2354.86 38.29 2011-04-24 21:54:56.000 114 33355.94 327.93 2354.82 38.29 2011-04-24 21:54:57.000 114 33355.92 327.91 2354.77 38.29 2011-04-24 21:54:58.000 114 33355.97 327.91 2354.81 38.29 2011-04-24 21:54:59.000 114 33356.04 327.92 2354.78 38.29 2011-04-24 21:55:00.000 114 33355.99 327.90 2354.77 38.29 2011-04-24 21:55:01.000 114 33355.98 327.89 2354.71 38.29 2011-04-24 21:55:02.000 114 33355.93 327.97 2354.79 38.29 2011-04-24 21:55:03.000 114 33356.03 327.90 2354.78 38.29 2011-04-24 21:55:04.000 114 33356.01 327.87 2354.71 38.29 2011-04-24 21:55:05.000 114 33355.97 327.88 2354.78 38.29 2011-04-24 21:55:06.000 114 33355.93 327.90 2354.81 38.29 2011-04-24 21:55:07.000 114 33356.03 327.87 2354.79 38.29 2011-04-24 21:55:08.000 114 33356.09 327.92 2354.83 38.29 2011-04-24 21:55:09.000 114 33356.00 327.91 2354.68 38.29 2011-04-24 21:55:10.000 114 33356.06 327.90 2354.79 38.29 2011-04-24 21:55:11.000 114 33355.97 327.90 2354.72 38.29 2011-04-24 21:55:12.000 114 33356.04 327.90 2354.74 38.29 2011-04-24 21:55:13.000 114 33356.03 327.89 2354.75 38.29 2011-04-24 21:55:14.000 114 33355.97 327.93 2354.75 38.29 2011-04-24 21:55:15.000 114 33356.07 327.86 2354.66 38.29 2011-04-24 21:55:16.000 114 33355.94 327.84 2354.74 38.29 2011-04-24 21:55:17.000 114 33355.94 327.91 2354.72 38.29 2011-04-24 21:55:18.000 114 33356.01 327.96 2354.72 38.29 2011-04-24 21:55:19.000 114 33355.99 327.93 2354.75 38.29 2011-04-24 21:55:20.000 114 33355.89 327.91 2354.72 38.29 2011-04-24 21:55:21.000 114 33356.06 327.93 2354.80 38.29 2011-04-24 21:55:22.000 114 33355.98 327.92 2354.74 38.29 2011-04-24 21:55:23.000 114 33355.95 327.92 2354.80 38.29 2011-04-24 21:55:24.000 114 33355.96 327.90 2354.70 38.29 2011-04-24 21:55:25.000 114 33355.89 327.88 2354.74 38.29 2011-04-24 21:55:26.000 114 33355.89 327.91 2354.74 38.29 2011-04-24 21:55:27.000 114 33355.86 327.91 2354.75 38.29 2011-04-24 21:55:28.000 114 33355.84 327.91 2354.72 38.29 2011-04-24 21:55:29.000 114 33355.86 327.90 2354.76 38.29 2011-04-24 21:55:30.000 114 33355.82 327.92 2354.78 38.29 2011-04-24 21:55:31.000 114 33355.87 327.92 2354.73 38.29 2011-04-24 21:55:32.000 114 33355.82 327.94 2354.83 38.29 2011-04-24 21:55:33.000 114 33355.77 327.92 2354.74 38.29 2011-04-24 21:55:34.000 114 33355.78 327.91 2354.76 38.29 2011-04-24 21:55:35.000 114 33355.77 327.94 2354.81 38.29 2011-04-24 21:55:36.000 114 33355.69 327.92 2354.77 38.29 2011-04-24 21:55:37.000 114 33355.72 327.91 2354.80 38.29 2011-04-24 21:55:38.000 114 33355.59 327.92 2354.70 38.29 2011-04-24 21:55:39.000 114 33355.61 327.94 2354.78 38.29 2011-04-24 21:55:40.000 114 33355.57 327.93 2354.79 38.29 2011-04-24 21:55:41.000 114 33355.66 327.91 2354.77 38.29 2011-04-24 21:55:42.000 114 33355.66 327.92 2354.89 38.29 2011-04-24 21:55:43.000 114 33355.62 327.94 2354.71 38.29 2011-04-24 21:55:44.000 114 33355.55 327.94 2354.86 38.29 2011-04-24 21:55:45.000 114 33355.57 327.95 2354.78 38.29 2011-04-24 21:55:46.000 114 33355.51 327.95 2354.83 38.29 2011-04-24 21:55:47.000 114 33355.47 327.95 2354.80 38.29 2011-04-24 21:55:48.000 114 33355.49 327.92 2354.80 38.29 2011-04-24 21:55:49.000 114 33355.48 327.90 2354.80 38.29 2011-04-24 21:55:50.000 114 33355.44 327.87 2354.80 38.29 2011-04-24 21:55:51.000 114 33355.32 327.89 2354.85 38.29 2011-04-24 21:55:52.000 114 33355.38 327.92 2354.83 38.29 2011-04-24 21:55:53.000 114 33355.29 327.93 2354.93 38.29 2011-04-24 21:55:54.000 114 33355.31 327.86 2354.93 38.29 2011-04-24 21:55:55.000 114 33355.34 327.90 2354.88 38.29 2011-04-24 21:55:56.000 114 33355.23 327.90 2354.91 38.29 2011-04-24 21:55:57.000 114 33355.16 327.87 2354.84 38.29 2011-04-24 21:55:58.000 114 33355.21 327.88 2354.82 38.29 2011-04-24 21:55:59.000 114 33355.31 327.90 2354.92 38.29 2011-04-24 21:56:00.000 114 33355.32 327.88 2354.90 38.29 2011-04-24 21:56:01.000 114 33355.34 327.87 2354.88 38.29 2011-04-24 21:56:02.000 114 33355.27 327.88 2354.97 38.29 2011-04-24 21:56:03.000 114 33355.32 327.87 2354.96 38.29 2011-04-24 21:56:04.000 114 33355.28 327.87 2354.91 38.29 2011-04-24 21:56:05.000 114 33355.25 327.89 2355.01 38.29 2011-04-24 21:56:06.000 114 33355.26 327.86 2354.99 38.29 2011-04-24 21:56:07.000 114 33355.25 327.85 2354.97 38.29 2011-04-24 21:56:08.000 114 33355.27 327.85 2354.97 38.29 2011-04-24 21:56:09.000 114 33355.29 327.84 2354.91 38.29 2011-04-24 21:56:10.000 114 33355.24 327.81 2354.96 38.29 2011-04-24 21:56:11.000 114 33355.34 327.76 2354.91 38.29 2011-04-24 21:56:12.000 114 33355.32 327.80 2354.96 38.29 2011-04-24 21:56:13.000 114 33355.28 327.79 2355.01 38.29 2011-04-24 21:56:14.000 114 33355.34 327.77 2354.97 38.29 2011-04-24 21:56:15.000 114 33355.37 327.76 2354.97 38.29 2011-04-24 21:56:16.000 114 33355.25 327.76 2354.93 38.29 2011-04-24 21:56:17.000 114 33355.38 327.79 2354.87 38.29 2011-04-24 21:56:18.000 114 33355.28 327.73 2354.89 38.29 2011-04-24 21:56:19.000 114 33355.34 327.71 2354.90 38.29 2011-04-24 21:56:20.000 114 33355.24 327.73 2354.87 38.29 2011-04-24 21:56:21.000 114 33355.37 327.76 2354.96 38.29 2011-04-24 21:56:22.000 114 33355.34 327.73 2354.82 38.29 2011-04-24 21:56:23.000 114 33355.38 327.70 2354.87 38.29 2011-04-24 21:56:24.000 114 33355.39 327.70 2354.84 38.29 2011-04-24 21:56:25.000 114 33355.35 327.73 2354.85 38.29 2011-04-24 21:56:26.000 114 33355.32 327.74 2354.81 38.29 2011-04-24 21:56:27.000 114 33355.31 327.73 2354.93 38.29 2011-04-24 21:56:28.000 114 33355.32 327.73 2354.91 38.29 2011-04-24 21:56:29.000 114 33355.36 327.79 2354.90 38.29 2011-04-24 21:56:30.000 114 33355.27 327.70 2354.78 38.29 2011-04-24 21:56:31.000 114 33355.42 327.73 2354.89 38.29 2011-04-24 21:56:32.000 114 33355.39 327.73 2354.86 38.29 2011-04-24 21:56:33.000 114 33355.34 327.74 2354.79 38.29 2011-04-24 21:56:34.000 114 33355.41 327.73 2354.81 38.29 2011-04-24 21:56:35.000 114 33355.43 327.78 2354.76 38.29 2011-04-24 21:56:36.000 114 33355.46 327.78 2354.78 38.29 2011-04-24 21:56:37.000 114 33355.35 327.78 2354.86 38.29 2011-04-24 21:56:38.000 114 33355.46 327.76 2354.77 38.29 2011-04-24 21:56:39.000 114 33355.41 327.81 2354.85 38.29 2011-04-24 21:56:40.000 114 33355.39 327.79 2354.87 38.29 2011-04-24 21:56:41.000 114 33355.49 327.76 2354.92 38.29 2011-04-24 21:56:42.000 114 33355.53 327.78 2354.84 38.29 2011-04-24 21:56:43.000 114 33355.44 327.76 2354.86 38.29 2011-04-24 21:56:44.000 114 33355.57 327.71 2354.80 38.29 2011-04-24 21:56:45.000 114 33355.53 327.76 2354.87 38.29 2011-04-24 21:56:46.000 114 33355.49 327.74 2354.84 38.29 2011-04-24 21:56:47.000 114 33355.56 327.76 2354.81 38.29 2011-04-24 21:56:48.000 114 33355.50 327.77 2354.74 38.29 2011-04-24 21:56:49.000 114 33355.56 327.77 2354.81 38.29 2011-04-24 21:56:50.000 114 33355.61 327.77 2354.81 38.29 2011-04-24 21:56:51.000 114 33355.46 327.75 2354.80 38.29 2011-04-24 21:56:52.000 114 33355.54 327.78 2354.74 38.29 2011-04-24 21:56:53.000 114 33355.57 327.79 2354.75 38.29 2011-04-24 21:56:54.000 114 33355.61 327.74 2354.78 38.29 2011-04-24 21:56:55.000 114 33355.62 327.78 2354.72 38.29 2011-04-24 21:56:56.000 114 33355.64 327.81 2354.72 38.29 2011-04-24 21:56:57.000 114 33355.64 327.81 2354.65 38.29 2011-04-24 21:56:58.000 114 33355.60 327.80 2354.68 38.29 2011-04-24 21:56:59.000 114 33355.65 327.89 2354.80 38.29 2011-04-24 21:57:00.000 114 33355.67 327.82 2354.80 38.29 2011-04-24 21:57:01.000 114 33355.72 327.81 2354.75 38.29 2011-04-24 21:57:02.000 114 33355.68 327.84 2354.72 38.29 2011-04-24 21:57:03.000 114 33355.77 327.85 2354.71 38.29 2011-04-24 21:57:04.000 114 33355.68 327.82 2354.70 38.29 2011-04-24 21:57:05.000 114 33355.74 327.87 2354.78 38.29 2011-04-24 21:57:06.000 114 33355.72 327.88 2354.68 38.29 2011-04-24 21:57:07.000 114 33355.81 327.88 2354.78 38.29 2011-04-24 21:57:08.000 114 33355.85 327.89 2354.72 38.29 2011-04-24 21:57:09.000 114 33355.78 327.89 2354.70 38.29 2011-04-24 21:57:10.000 114 33355.73 327.89 2354.66 38.29 2011-04-24 21:57:11.000 114 33355.85 327.93 2354.65 38.29 2011-04-24 21:57:12.000 114 33355.86 327.90 2354.67 38.29 2011-04-24 21:57:13.000 114 33355.84 327.95 2354.65 38.29 2011-04-24 21:57:14.000 114 33355.72 327.85 2354.67 38.29 2011-04-24 21:57:15.000 114 33355.77 327.91 2354.61 38.29 2011-04-24 21:57:16.000 114 33355.78 327.92 2354.58 38.29 2011-04-24 21:57:17.000 114 33355.74 327.93 2354.66 38.29 2011-04-24 21:57:18.000 114 33355.76 327.95 2354.67 38.29 2011-04-24 21:57:19.000 114 33355.67 327.90 2354.55 38.29 2011-04-24 21:57:20.000 114 33355.71 327.94 2354.65 38.29 2011-04-24 21:57:21.000 114 33355.69 327.92 2354.70 38.29 2011-04-24 21:57:22.000 114 33355.63 327.91 2354.77 38.29 2011-04-24 21:57:23.000 114 33355.53 327.95 2354.77 38.29 2011-04-24 21:57:24.000 114 33355.51 327.95 2354.65 38.29 2011-04-24 21:57:25.000 114 33355.48 327.97 2354.72 38.29 2011-04-24 21:57:26.000 114 33355.53 327.98 2354.68 38.29 2011-04-24 21:57:27.000 114 33355.53 327.97 2354.65 38.29 2011-04-24 21:57:28.000 114 33355.41 327.95 2354.68 38.29 2011-04-24 21:57:29.000 114 33355.56 327.98 2354.72 38.29 2011-04-24 21:57:30.000 114 33355.54 328.01 2354.75 38.29 2011-04-24 21:57:31.000 114 33355.49 328.01 2354.80 38.29 2011-04-24 21:57:32.000 114 33355.53 328.05 2354.70 38.29 2011-04-24 21:57:33.000 114 33355.43 328.02 2354.78 38.29 2011-04-24 21:57:34.000 114 33355.53 328.05 2354.74 38.29 2011-04-24 21:57:35.000 114 33355.39 328.04 2354.72 38.29 2011-04-24 21:57:36.000 114 33355.40 328.05 2354.79 38.29 2011-04-24 21:57:37.000 114 33355.26 328.04 2354.75 38.29 2011-04-24 21:57:38.000 114 33355.40 328.06 2354.81 38.29 2011-04-24 21:57:39.000 114 33355.37 328.04 2354.84 38.29 2011-04-24 21:57:40.000 114 33355.29 328.04 2354.78 38.29 2011-04-24 21:57:41.000 114 33355.28 328.01 2354.88 38.29 2011-04-24 21:57:42.000 114 33355.29 328.09 2354.86 38.29 2011-04-24 21:57:43.000 114 33355.26 328.06 2354.87 38.29 2011-04-24 21:57:44.000 114 33355.31 328.09 2354.80 38.29 2011-04-24 21:57:45.000 114 33355.23 328.07 2354.87 38.29 2011-04-24 21:57:46.000 114 33355.25 328.03 2354.86 38.29 2011-04-24 21:57:47.000 114 33355.25 328.03 2354.80 38.29 2011-04-24 21:57:48.000 114 33355.27 328.00 2354.83 38.29 2011-04-24 21:57:49.000 114 33355.29 328.05 2354.92 38.29 2011-04-24 21:57:50.000 114 33355.16 328.05 2354.91 38.29 2011-04-24 21:57:51.000 114 33355.22 328.00 2354.89 38.29 2011-04-24 21:57:52.000 114 33355.15 328.01 2354.90 38.29 2011-04-24 21:57:53.000 114 33355.16 327.96 2354.81 38.29 2011-04-24 21:57:54.000 114 33355.23 328.01 2354.95 38.29 2011-04-24 21:57:55.000 114 33355.16 328.00 2354.91 38.29 2011-04-24 21:57:56.000 114 33355.17 327.96 2354.88 38.29 2011-04-24 21:57:57.000 114 33355.07 327.98 2354.99 38.29 2011-04-24 21:57:58.000 114 33355.00 327.97 2354.90 38.29 2011-04-24 21:57:59.000 114 33355.14 327.98 2354.83 38.29 2011-04-24 21:58:00.000 114 33355.08 327.95 2354.87 38.29 2011-04-24 21:58:01.000 114 33355.05 327.94 2354.83 38.29 2011-04-24 21:58:02.000 114 33355.03 327.99 2354.93 38.29 2011-04-24 21:58:03.000 114 33355.09 327.97 2354.89 38.29 2011-04-24 21:58:04.000 114 33355.00 327.97 2354.86 38.29 2011-04-24 21:58:05.000 114 33355.10 327.95 2354.97 38.29 2011-04-24 21:58:06.000 114 33355.03 327.97 2354.94 38.29 2011-04-24 21:58:07.000 114 33354.97 327.97 2354.87 38.29 2011-04-24 21:58:08.000 114 33355.00 327.93 2354.95 38.29 2011-04-24 21:58:09.000 114 33355.06 327.97 2354.91 38.29 2011-04-24 21:58:10.000 114 33355.06 327.95 2354.88 38.29 2011-04-24 21:58:11.000 114 33355.03 327.93 2355.01 38.29 2011-04-24 21:58:12.000 114 33355.00 327.92 2354.95 38.29 2011-04-24 21:58:13.000 114 33355.06 327.97 2354.91 38.29 2011-04-24 21:58:14.000 114 33354.99 327.91 2354.89 38.29 2011-04-24 21:58:15.000 114 33354.94 327.98 2354.92 38.29 2011-04-24 21:58:16.000 114 33355.00 327.96 2354.93 38.29 2011-04-24 21:58:17.000 114 33354.93 327.93 2354.87 38.29 2011-04-24 21:58:18.000 114 33355.00 327.99 2354.89 38.29 2011-04-24 21:58:19.000 114 33355.06 327.95 2354.97 38.29 2011-04-24 21:58:20.000 114 33354.96 327.97 2354.98 38.29 2011-04-24 21:58:21.000 114 33354.96 327.94 2354.99 38.29 2011-04-24 21:58:22.000 114 33354.94 327.93 2354.89 38.29 2011-04-24 21:58:23.000 114 33354.99 327.96 2354.91 38.29 2011-04-24 21:58:24.000 114 33354.96 327.95 2354.84 38.29 2011-04-24 21:58:25.000 114 33354.85 327.98 2354.86 38.29 2011-04-24 21:58:26.000 114 33354.92 327.94 2354.85 38.29 2011-04-24 21:58:27.000 114 33355.01 328.00 2354.90 38.29 2011-04-24 21:58:28.000 114 33354.91 327.95 2354.89 38.29 2011-04-24 21:58:29.000 114 33354.88 327.97 2354.84 38.29 2011-04-24 21:58:30.000 114 33354.91 327.96 2354.78 38.29 2011-04-24 21:58:31.000 114 33354.96 327.92 2354.86 38.29 2011-04-24 21:58:32.000 114 33354.82 327.93 2354.85 38.29 2011-04-24 21:58:33.000 114 33354.94 327.99 2354.88 38.29 2011-04-24 21:58:34.000 114 33354.78 327.94 2354.81 38.29 2011-04-24 21:58:35.000 114 33354.83 327.98 2354.81 38.29 2011-04-24 21:58:36.000 114 33354.82 327.96 2354.86 38.29 2011-04-24 21:58:37.000 114 33354.73 327.97 2354.84 38.29 2011-04-24 21:58:38.000 114 33354.84 327.95 2354.81 38.29 2011-04-24 21:58:39.000 114 33354.86 328.04 2354.81 38.29 2011-04-24 21:58:40.000 114 33354.84 328.02 2354.84 38.29 2011-04-24 21:58:41.000 114 33354.81 328.03 2354.87 38.29 2011-04-24 21:58:42.000 114 33354.84 328.05 2354.81 38.29 2011-04-24 21:58:43.000 114 33354.77 328.01 2354.78 38.28 2011-04-24 21:58:44.000 114 33354.84 328.02 2354.87 38.29 2011-04-24 21:58:45.000 114 33354.84 328.01 2354.87 38.28 2011-04-24 21:58:46.000 114 33354.79 328.00 2354.89 38.29 2011-04-24 21:58:47.000 114 33354.76 328.02 2354.85 38.29 2011-04-24 21:58:48.000 114 33354.71 328.04 2354.77 38.29 2011-04-24 21:58:49.000 114 33354.85 328.02 2354.84 38.29 2011-04-24 21:58:50.000 114 33354.82 328.09 2354.85 38.29 2011-04-24 21:58:51.000 114 33354.68 328.04 2354.90 38.29 2011-04-24 21:58:52.000 114 33354.74 328.05 2354.81 38.29 2011-04-24 21:58:53.000 114 33354.71 328.06 2354.91 38.29 2011-04-24 21:58:54.000 114 33354.69 328.09 2354.84 38.29 2011-04-24 21:58:55.000 114 33354.74 328.08 2354.79 38.29 2011-04-24 21:58:56.000 114 33354.79 328.10 2354.80 38.29 2011-04-24 21:58:57.000 114 33354.76 328.11 2354.83 38.29 2011-04-24 21:58:58.000 114 33354.75 328.08 2354.86 38.29 2011-04-24 21:58:59.000 114 33354.73 328.08 2354.89 38.29 2011-04-24 21:59:00.000 114 33354.64 328.12 2354.90 38.29 2011-04-24 21:59:01.000 114 33354.63 328.14 2354.86 38.29 2011-04-24 21:59:02.000 114 33354.64 328.12 2354.84 38.29 2011-04-24 21:59:03.000 114 33354.68 328.08 2354.98 38.29 2011-04-24 21:59:04.000 114 33354.61 328.14 2354.95 38.29 2011-04-24 21:59:05.000 114 33354.57 328.13 2354.90 38.29 2011-04-24 21:59:06.000 114 33354.51 328.18 2354.87 38.29 2011-04-24 21:59:07.000 114 33354.57 328.18 2354.87 38.29 2011-04-24 21:59:08.000 114 33354.54 328.18 2354.87 38.29 2011-04-24 21:59:09.000 114 33354.57 328.22 2354.90 38.29 2011-04-24 21:59:10.000 114 33354.55 328.21 2354.89 38.29 2011-04-24 21:59:11.000 114 33354.50 328.24 2354.87 38.29 2011-04-24 21:59:12.000 114 33354.50 328.21 2354.95 38.29 2011-04-24 21:59:13.000 114 33354.48 328.18 2354.85 38.29 2011-04-24 21:59:14.000 114 33354.45 328.21 2354.85 38.29 2011-04-24 21:59:15.000 114 33354.43 328.24 2354.84 38.29 2011-04-24 21:59:16.000 114 33354.40 328.26 2354.90 38.29 2011-04-24 21:59:17.000 114 33354.44 328.22 2354.87 38.29 2011-04-24 21:59:18.000 114 33354.45 328.26 2354.95 38.29 2011-04-24 21:59:19.000 114 33354.39 328.24 2354.96 38.29 2011-04-24 21:59:20.000 114 33354.37 328.28 2354.96 38.29 2011-04-24 21:59:21.000 114 33354.33 328.27 2354.87 38.29 2011-04-24 21:59:22.000 114 33354.32 328.27 2354.89 38.29 2011-04-24 21:59:23.000 114 33354.36 328.30 2354.92 38.29 2011-04-24 21:59:24.000 114 33354.25 328.27 2354.90 38.29 2011-04-24 21:59:25.000 114 33354.30 328.25 2354.86 38.29 2011-04-24 21:59:26.000 114 33354.25 328.24 2354.89 38.29 2011-04-24 21:59:27.000 114 33354.35 328.30 2354.88 38.29 2011-04-24 21:59:28.000 114 33354.24 328.27 2354.90 38.29 2011-04-24 21:59:29.000 114 33354.27 328.30 2354.91 38.29 2011-04-24 21:59:30.000 114 33354.21 328.30 2354.99 38.29 2011-04-24 21:59:31.000 114 33354.23 328.32 2354.96 38.29 2011-04-24 21:59:32.000 114 33354.24 328.31 2354.89 38.29 2011-04-24 21:59:33.000 114 33354.25 328.32 2354.99 38.29 2011-04-24 21:59:34.000 114 33354.22 328.33 2354.93 38.29 2011-04-24 21:59:35.000 114 33354.23 328.30 2354.90 38.29 2011-04-24 21:59:36.000 114 33354.24 328.28 2354.99 38.29 2011-04-24 21:59:37.000 114 33354.21 328.31 2354.90 38.29 2011-04-24 21:59:38.000 114 33354.27 328.27 2355.01 38.29 2011-04-24 21:59:39.000 114 33354.12 328.36 2354.93 38.29 2011-04-24 21:59:40.000 114 33354.18 328.32 2354.99 38.29 2011-04-24 21:59:41.000 114 33354.23 328.35 2354.96 38.29 2011-04-24 21:59:42.000 114 33354.22 328.34 2355.03 38.29 2011-04-24 21:59:43.000 114 33354.28 328.32 2354.95 38.29 2011-04-24 21:59:44.000 114 33354.19 328.31 2355.02 38.29 2011-04-24 21:59:45.000 114 33354.21 328.29 2355.02 38.29 2011-04-24 21:59:46.000 114 33354.23 328.31 2355.00 38.29 2011-04-24 21:59:47.000 114 33354.20 328.32 2354.88 38.29 2011-04-24 21:59:48.000 114 33354.26 328.32 2355.02 38.29 2011-04-24 21:59:49.000 114 33354.14 328.36 2354.99 38.29 2011-04-24 21:59:50.000 114 33354.22 328.37 2354.87 38.29 2011-04-24 21:59:51.000 114 33354.19 328.35 2354.99 38.29 2011-04-24 21:59:52.000 114 33354.19 328.35 2354.92 38.29 2011-04-24 21:59:53.000 114 33354.22 328.33 2355.02 38.29 2011-04-24 21:59:54.000 114 33354.16 328.34 2354.96 38.29 2011-04-24 21:59:55.000 114 33354.16 328.31 2355.00 38.29 2011-04-24 21:59:56.000 114 33354.17 328.36 2354.89 38.29 2011-04-24 21:59:57.000 114 33354.29 328.32 2354.95 38.29 2011-04-24 21:59:58.000 114 33354.18 328.33 2354.93 38.29 2011-04-24 21:59:59.000 114 33354.24 328.32 2354.96 38.29 2011-04-24 22:00:00.000 114 33354.29 328.32 2354.97 38.29 2011-04-24 22:00:01.000 114 33354.25 328.29 2354.96 38.29 2011-04-24 22:00:02.000 114 33354.31 328.34 2355.02 38.29 2011-04-24 22:00:03.000 114 33354.23 328.32 2354.93 38.29 2011-04-24 22:00:04.000 114 33354.22 328.33 2354.91 38.29 2011-04-24 22:00:05.000 114 33354.23 328.31 2354.99 38.29 2011-04-24 22:00:06.000 114 33354.23 328.34 2354.97 38.29 2011-04-24 22:00:07.000 114 33354.13 328.33 2354.92 38.29 2011-04-24 22:00:08.000 114 33354.19 328.33 2354.87 38.29 2011-04-24 22:00:09.000 114 33354.18 328.38 2354.86 38.29 2011-04-24 22:00:10.000 114 33354.19 328.37 2354.83 38.29 2011-04-24 22:00:11.000 114 33354.16 328.38 2354.90 38.29 2011-04-24 22:00:12.000 114 33354.17 328.33 2354.88 38.29 2011-04-24 22:00:13.000 114 33354.13 328.34 2354.95 38.29 2011-04-24 22:00:14.000 114 33354.19 328.35 2354.84 38.29 2011-04-24 22:00:15.000 114 33354.23 328.35 2354.94 38.29 2011-04-24 22:00:16.000 114 33354.23 328.30 2354.93 38.28 2011-04-24 22:00:17.000 114 33354.19 328.37 2354.87 38.29 2011-04-24 22:00:18.000 114 33354.17 328.33 2354.87 38.29 2011-04-24 22:00:19.000 114 33354.21 328.38 2354.91 38.29 2011-04-24 22:00:20.000 114 33354.26 328.35 2355.01 38.29 2011-04-24 22:00:21.000 114 33354.24 328.38 2354.98 38.29 2011-04-24 22:00:22.000 114 33354.21 328.35 2354.92 38.29 2011-04-24 22:00:23.000 114 33354.20 328.30 2354.91 38.29 2011-04-24 22:00:24.000 114 33354.27 328.34 2354.96 38.29 2011-04-24 22:00:25.000 114 33354.28 328.34 2354.91 38.28 2011-04-24 22:00:26.000 114 33354.20 328.35 2354.96 38.29 2011-04-24 22:00:27.000 114 33354.32 328.31 2354.91 38.29 2011-04-24 22:00:28.000 114 33354.22 328.32 2354.95 38.29 2011-04-24 22:00:29.000 114 33354.23 328.36 2354.90 38.29 2011-04-24 22:00:30.000 114 33354.31 328.35 2354.80 38.29 2011-04-24 22:00:31.000 114 33354.38 328.30 2354.90 38.29 2011-04-24 22:00:32.000 114 33354.30 328.34 2354.92 38.29 2011-04-24 22:00:33.000 114 33354.28 328.33 2354.76 38.29 2011-04-24 22:00:34.000 114 33354.27 328.35 2354.86 38.29 2011-04-24 22:00:35.000 114 33354.31 328.33 2354.84 38.29 2011-04-24 22:00:36.000 114 33354.43 328.33 2354.92 38.29 2011-04-24 22:00:37.000 114 33354.46 328.32 2354.80 38.29 2011-04-24 22:00:38.000 114 33354.34 328.32 2354.88 38.29 2011-04-24 22:00:39.000 114 33354.45 328.30 2354.87 38.29 2011-04-24 22:00:40.000 114 33354.45 328.27 2354.87 38.29 2011-04-24 22:00:41.000 114 33354.48 328.34 2354.87 38.29 2011-04-24 22:00:42.000 114 33354.42 328.31 2354.84 38.29 2011-04-24 22:00:43.000 114 33354.44 328.34 2354.83 38.29 2011-04-24 22:00:44.000 114 33354.44 328.34 2354.81 38.29 2011-04-24 22:00:45.000 114 33354.45 328.34 2354.81 38.29 2011-04-24 22:00:46.000 114 33354.40 328.32 2354.85 38.29 2011-04-24 22:00:47.000 114 33354.43 328.34 2354.80 38.29 2011-04-24 22:00:48.000 114 33354.54 328.32 2354.85 38.28 2011-04-24 22:00:49.000 114 33354.36 328.32 2354.89 38.29 2011-04-24 22:00:50.000 114 33354.45 328.32 2354.77 38.29 2011-04-24 22:00:51.000 114 33354.57 328.34 2354.83 38.29 2011-04-24 22:00:52.000 114 33354.51 328.32 2354.83 38.29 2011-04-24 22:00:53.000 114 33354.44 328.34 2354.81 38.29 2011-04-24 22:00:54.000 114 33354.41 328.35 2354.80 38.29 2011-04-24 22:00:55.000 114 33354.43 328.37 2354.72 38.29 2011-04-24 22:00:56.000 114 33354.45 328.37 2354.71 38.29 2011-04-24 22:00:57.000 114 33354.54 328.32 2354.80 38.29 2011-04-24 22:00:58.000 114 33354.48 328.35 2354.78 38.29 2011-04-24 22:00:59.000 114 33354.44 328.32 2354.74 38.29 2011-04-24 22:01:00.000 114 33354.49 328.31 2354.75 38.29 2011-04-24 22:01:01.000 114 33354.55 328.33 2354.78 38.29 2011-04-24 22:01:02.000 114 33354.55 328.35 2354.70 38.29 2011-04-24 22:01:03.000 114 33354.45 328.30 2354.81 38.28 2011-04-24 22:01:04.000 114 33354.43 328.33 2354.68 38.29 2011-04-24 22:01:05.000 114 33354.48 328.32 2354.77 38.28 2011-04-24 22:01:06.000 114 33354.47 328.34 2354.77 38.29 2011-04-24 22:01:07.000 114 33354.56 328.33 2354.72 38.28 2011-04-24 22:01:08.000 114 33354.56 328.37 2354.72 38.28 2011-04-24 22:01:09.000 114 33354.47 328.36 2354.71 38.29 2011-04-24 22:01:10.000 114 33354.50 328.32 2354.74 38.29 2011-04-24 22:01:11.000 114 33354.64 328.34 2354.75 38.29 2011-04-24 22:01:12.000 114 33354.59 328.32 2354.71 38.29 2011-04-24 22:01:13.000 114 33354.53 328.28 2354.68 38.29 2011-04-24 22:01:14.000 114 33354.62 328.32 2354.68 38.29 2011-04-24 22:01:15.000 114 33354.61 328.28 2354.74 38.29 2011-04-24 22:01:16.000 114 33354.57 328.30 2354.74 38.29 2011-04-24 22:01:17.000 114 33354.63 328.26 2354.62 38.29 2011-04-24 22:01:18.000 114 33354.66 328.31 2354.68 38.29 2011-04-24 22:01:19.000 114 33354.67 328.31 2354.70 38.29 2011-04-24 22:01:20.000 114 33354.68 328.33 2354.76 38.29 2011-04-24 22:01:21.000 114 33354.72 328.28 2354.59 38.29 2011-04-24 22:01:22.000 114 33354.69 328.26 2354.67 38.29 2011-04-24 22:01:23.000 114 33354.64 328.34 2354.66 38.28 2011-04-24 22:01:24.000 114 33354.74 328.30 2354.67 38.29 2011-04-24 22:01:25.000 114 33354.64 328.30 2354.70 38.29 2011-04-24 22:01:26.000 114 33354.71 328.34 2354.71 38.29 2011-04-24 22:01:27.000 114 33354.61 328.34 2354.66 38.29 2011-04-24 22:01:28.000 114 33354.68 328.31 2354.63 38.29 2011-04-24 22:01:29.000 114 33354.78 328.29 2354.70 38.29 2011-04-24 22:01:30.000 114 33354.80 328.29 2354.64 38.28 2011-04-24 22:01:31.000 114 33354.84 328.28 2354.62 38.28 2011-04-24 22:01:32.000 114 33354.82 328.35 2354.59 38.28 2011-04-24 22:01:33.000 114 33354.84 328.30 2354.61 38.29 2011-04-24 22:01:34.000 114 33354.79 328.26 2354.59 38.28 2011-04-24 22:01:35.000 114 33354.79 328.30 2354.72 38.28 2011-04-24 22:01:36.000 114 33354.84 328.32 2354.66 38.29 2011-04-24 22:01:37.000 114 33354.77 328.29 2354.64 38.29 2011-04-24 22:01:38.000 114 33354.87 328.30 2354.71 38.29 2011-04-24 22:01:39.000 114 33354.81 328.29 2354.58 38.29 2011-04-24 22:01:40.000 114 33354.73 328.31 2354.55 38.29 2011-04-24 22:01:41.000 114 33354.78 328.30 2354.60 38.29 2011-04-24 22:01:42.000 114 33354.79 328.27 2354.57 38.28 2011-04-24 22:01:43.000 114 33354.75 328.27 2354.66 38.29 2011-04-24 22:01:44.000 114 33354.74 328.27 2354.61 38.29 2011-04-24 22:01:45.000 114 33354.82 328.26 2354.64 38.29 2011-04-24 22:01:46.000 114 33354.81 328.24 2354.59 38.29 2011-04-24 22:01:47.000 114 33354.78 328.27 2354.56 38.29 2011-04-24 22:01:48.000 114 33354.73 328.32 2354.56 38.29 2011-04-24 22:01:49.000 114 33354.75 328.26 2354.60 38.29 2011-04-24 22:01:50.000 114 33354.74 328.29 2354.64 38.29 2011-04-24 22:01:51.000 114 33354.75 328.30 2354.66 38.29 2011-04-24 22:01:52.000 114 33354.70 328.31 2354.69 38.29 2011-04-24 22:01:53.000 114 33354.78 328.32 2354.62 38.29 2011-04-24 22:01:54.000 114 33354.76 328.25 2354.60 38.29 2011-04-24 22:01:55.000 114 33354.72 328.32 2354.55 38.29 2011-04-24 22:01:56.000 114 33354.80 328.32 2354.62 38.29 2011-04-24 22:01:57.000 114 33354.69 328.32 2354.60 38.29 2011-04-24 22:01:58.000 114 33354.79 328.32 2354.57 38.29 2011-04-24 22:01:59.000 114 33354.79 328.30 2354.64 38.29 2011-04-24 22:02:00.000 114 33354.76 328.32 2354.70 38.29 2011-04-24 22:02:01.000 114 33354.82 328.31 2354.62 38.29 2011-04-24 22:02:02.000 114 33354.81 328.35 2354.68 38.29 2011-04-24 22:02:03.000 114 33354.87 328.27 2354.62 38.29 2011-04-24 22:02:04.000 114 33354.84 328.28 2354.59 38.29 2011-04-24 22:02:05.000 114 33354.77 328.31 2354.60 38.29 2011-04-24 22:02:06.000 114 33354.88 328.36 2354.53 38.29 2011-04-24 22:02:07.000 114 33354.70 328.32 2354.57 38.29 2011-04-24 22:02:08.000 114 33354.86 328.32 2354.56 38.29 2011-04-24 22:02:09.000 114 33354.74 328.32 2354.63 38.29 2011-04-24 22:02:10.000 114 33354.76 328.34 2354.54 38.29 2011-04-24 22:02:11.000 114 33354.78 328.36 2354.57 38.29 2011-04-24 22:02:12.000 114 33354.79 328.33 2354.57 38.29 2011-04-24 22:02:13.000 114 33354.82 328.33 2354.55 38.29 2011-04-24 22:02:14.000 114 33354.73 328.35 2354.56 38.29 2011-04-24 22:02:15.000 114 33354.92 328.31 2354.55 38.29 2011-04-24 22:02:16.000 114 33354.79 328.32 2354.66 38.29 2011-04-24 22:02:17.000 114 33354.84 328.34 2354.53 38.29 2011-04-24 22:02:18.000 114 33354.87 328.37 2354.63 38.29 2011-04-24 22:02:19.000 114 33354.89 328.36 2354.62 38.29 2011-04-24 22:02:20.000 114 33354.72 328.35 2354.66 38.29 2011-04-24 22:02:21.000 114 33354.91 328.37 2354.61 38.29 2011-04-24 22:02:22.000 114 33354.81 328.34 2354.65 38.29 2011-04-24 22:02:23.000 114 33354.76 328.38 2354.60 38.29 2011-04-24 22:02:24.000 114 33354.92 328.35 2354.64 38.29 2011-04-24 22:02:25.000 114 33354.87 328.35 2354.61 38.29 2011-04-24 22:02:26.000 114 33354.85 328.36 2354.62 38.29 2011-04-24 22:02:27.000 114 33354.78 328.37 2354.44 38.29 2011-04-24 22:02:28.000 114 33354.78 328.36 2354.48 38.29 2011-04-24 22:02:29.000 114 33354.89 328.35 2354.55 38.29 2011-04-24 22:02:30.000 114 33354.84 328.38 2354.65 38.29 2011-04-24 22:02:31.000 114 33354.91 328.33 2354.65 38.29 2011-04-24 22:02:32.000 114 33354.81 328.38 2354.58 38.29 2011-04-24 22:02:33.000 114 33354.85 328.39 2354.55 38.29 2011-04-24 22:02:34.000 114 33354.82 328.39 2354.44 38.29 2011-04-24 22:02:35.000 114 33354.85 328.39 2354.55 38.29 2011-04-24 22:02:36.000 114 33354.83 328.40 2354.57 38.29 2011-04-24 22:02:37.000 114 33354.86 328.40 2354.52 38.29 2011-04-24 22:02:38.000 114 33354.84 328.39 2354.57 38.29 2011-04-24 22:02:39.000 114 33354.87 328.40 2354.64 38.29 2011-04-24 22:02:40.000 114 33354.81 328.40 2354.64 38.29 2011-04-24 22:02:41.000 114 33354.93 328.42 2354.53 38.29 2011-04-24 22:02:42.000 114 33354.90 328.41 2354.62 38.29 2011-04-24 22:02:43.000 114 33354.93 328.46 2354.57 38.29 2011-04-24 22:02:44.000 114 33354.87 328.44 2354.62 38.29 2011-04-24 22:02:45.000 114 33354.93 328.46 2354.51 38.29 2011-04-24 22:02:46.000 114 33354.87 328.46 2354.49 38.29 2011-04-24 22:02:47.000 114 33354.86 328.41 2354.63 38.29 2011-04-24 22:02:48.000 114 33354.85 328.45 2354.59 38.29 2011-04-24 22:02:49.000 114 33354.86 328.45 2354.60 38.29 2011-04-24 22:02:50.000 114 33354.88 328.46 2354.57 38.29 2011-04-24 22:02:51.000 114 33354.96 328.46 2354.66 38.29 2011-04-24 22:02:52.000 114 33354.88 328.42 2354.59 38.29 2011-04-24 22:02:53.000 114 33354.99 328.42 2354.52 38.29 2011-04-24 22:02:54.000 114 33354.93 328.48 2354.54 38.29 2011-04-24 22:02:55.000 114 33354.82 328.41 2354.56 38.29 2011-04-24 22:02:56.000 114 33355.03 328.48 2354.56 38.29 2011-04-24 22:02:57.000 114 33355.02 328.45 2354.61 38.29 2011-04-24 22:02:58.000 114 33354.96 328.40 2354.50 38.29 2011-04-24 22:02:59.000 114 33354.95 328.45 2354.55 38.29 2011-04-24 22:03:00.000 114 33354.95 328.46 2354.65 38.29 2011-04-24 22:03:01.000 114 33354.94 328.45 2354.62 38.29 2011-04-24 22:03:02.000 114 33354.99 328.52 2354.51 38.29 2011-04-24 22:03:03.000 114 33354.98 328.48 2354.57 38.29 2011-04-24 22:03:04.000 114 33354.92 328.46 2354.58 38.29 2011-04-24 22:03:05.000 114 33355.02 328.44 2354.56 38.29 2011-04-24 22:03:06.000 114 33355.00 328.48 2354.59 38.29 2011-04-24 22:03:07.000 114 33354.94 328.46 2354.55 38.29 2011-04-24 22:03:08.000 114 33355.05 328.45 2354.52 38.29 2011-04-24 22:03:09.000 114 33355.00 328.49 2354.58 38.29 2011-04-24 22:03:10.000 114 33354.99 328.46 2354.57 38.29 2011-04-24 22:03:11.000 114 33355.03 328.51 2354.61 38.29 2011-04-24 22:03:12.000 114 33355.02 328.46 2354.58 38.29 2011-04-24 22:03:13.000 114 33355.10 328.48 2354.60 38.29 2011-04-24 22:03:14.000 114 33354.97 328.47 2354.55 38.29 2011-04-24 22:03:15.000 114 33355.12 328.51 2354.65 38.29 2011-04-24 22:03:16.000 114 33355.01 328.47 2354.56 38.29 2011-04-24 22:03:17.000 114 33355.09 328.46 2354.61 38.29 2011-04-24 22:03:18.000 114 33355.19 328.49 2354.60 38.28 2011-04-24 22:03:19.000 114 33355.03 328.46 2354.58 38.29 2011-04-24 22:03:20.000 114 33355.09 328.49 2354.55 38.29 2011-04-24 22:03:21.000 114 33355.03 328.53 2354.57 38.29 2011-04-24 22:03:22.000 114 33355.05 328.54 2354.57 38.29 2011-04-24 22:03:23.000 114 33355.10 328.47 2354.56 38.29 2011-04-24 22:03:24.000 114 33355.01 328.49 2354.59 38.29 2011-04-24 22:03:25.000 114 33355.10 328.50 2354.47 38.29 2011-04-24 22:03:26.000 114 33355.07 328.53 2354.49 38.29 2011-04-24 22:03:27.000 114 33355.06 328.53 2354.55 38.29 2011-04-24 22:03:28.000 114 33355.09 328.52 2354.59 38.29 2011-04-24 22:03:29.000 114 33355.12 328.51 2354.58 38.29 2011-04-24 22:03:30.000 114 33355.07 328.49 2354.50 38.29 2011-04-24 22:03:31.000 114 33355.09 328.53 2354.44 38.29 2011-04-24 22:03:32.000 114 33355.09 328.52 2354.59 38.29 2011-04-24 22:03:33.000 114 33355.06 328.47 2354.56 38.29 2011-04-24 22:03:34.000 114 33355.06 328.48 2354.55 38.29 2011-04-24 22:03:35.000 114 33355.04 328.52 2354.51 38.29 2011-04-24 22:03:36.000 114 33355.18 328.51 2354.55 38.29 2011-04-24 22:03:37.000 114 33355.10 328.50 2354.46 38.29 2011-04-24 22:03:38.000 114 33355.15 328.51 2354.57 38.29 2011-04-24 22:03:39.000 114 33355.16 328.52 2354.52 38.29 2011-04-24 22:03:40.000 114 33355.15 328.51 2354.57 38.29 2011-04-24 22:03:41.000 114 33355.11 328.49 2354.55 38.29 2011-04-24 22:03:42.000 114 33355.11 328.51 2354.55 38.29 2011-04-24 22:03:43.000 114 33355.04 328.49 2354.59 38.29 2011-04-24 22:03:44.000 114 33355.19 328.50 2354.64 38.29 2011-04-24 22:03:45.000 114 33355.17 328.54 2354.61 38.29 2011-04-24 22:03:46.000 114 33355.16 328.49 2354.63 38.29 2011-04-24 22:03:47.000 114 33355.24 328.48 2354.56 38.29 2011-04-24 22:03:48.000 114 33355.17 328.53 2354.66 38.29 2011-04-24 22:03:49.000 114 33355.24 328.53 2354.51 38.29 2011-04-24 22:03:50.000 114 33355.15 328.54 2354.57 38.29 2011-04-24 22:03:51.000 114 33355.19 328.50 2354.59 38.29 2011-04-24 22:03:52.000 114 33355.29 328.53 2354.53 38.29 2011-04-24 22:03:53.000 114 33355.07 328.52 2354.53 38.29 2011-04-24 22:03:54.000 114 33355.17 328.51 2354.57 38.29 2011-04-24 22:03:55.000 114 33355.15 328.55 2354.58 38.29 2011-04-24 22:03:56.000 114 33355.16 328.53 2354.44 38.29 2011-04-24 22:03:57.000 114 33355.22 328.57 2354.56 38.29 2011-04-24 22:03:58.000 114 33355.18 328.57 2354.48 38.29 2011-04-24 22:03:59.000 114 33355.21 328.55 2354.55 38.29 2011-04-24 22:04:00.000 114 33355.22 328.55 2354.60 38.29 2011-04-24 22:04:01.000 114 33355.24 328.56 2354.52 38.29 2011-04-24 22:04:02.000 114 33355.15 328.57 2354.52 38.29 2011-04-24 22:04:03.000 114 33355.25 328.59 2354.52 38.29 2011-04-24 22:04:04.000 114 33355.19 328.63 2354.58 38.29 2011-04-24 22:04:05.000 114 33355.12 328.61 2354.59 38.29 2011-04-24 22:04:06.000 114 33355.26 328.62 2354.45 38.29 2011-04-24 22:04:07.000 114 33355.25 328.57 2354.50 38.29 2011-04-24 22:04:08.000 114 33355.26 328.61 2354.52 38.29 2011-04-24 22:04:09.000 114 33355.25 328.60 2354.50 38.29 2011-04-24 22:04:10.000 114 33355.09 328.64 2354.55 38.29 2011-04-24 22:04:11.000 114 33355.09 328.63 2354.52 38.29 2011-04-24 22:04:12.000 114 33355.10 328.65 2354.50 38.29 2011-04-24 22:04:13.000 114 33355.22 328.68 2354.55 38.29 2011-04-24 22:04:14.000 114 33355.21 328.65 2354.54 38.29 2011-04-24 22:04:15.000 114 33355.15 328.68 2354.52 38.29 2011-04-24 22:04:16.000 114 33355.22 328.68 2354.53 38.29 2011-04-24 22:04:17.000 114 33355.14 328.69 2354.61 38.29 2011-04-24 22:04:18.000 114 33355.12 328.74 2354.58 38.29 2011-04-24 22:04:19.000 114 33355.18 328.71 2354.56 38.29 2011-04-24 22:04:20.000 114 33355.09 328.73 2354.61 38.29 2011-04-24 22:04:21.000 114 33355.08 328.71 2354.64 38.29 2011-04-24 22:04:22.000 114 33355.13 328.76 2354.60 38.29 2011-04-24 22:04:23.000 114 33355.06 328.76 2354.64 38.29 2011-04-24 22:04:24.000 114 33355.12 328.73 2354.62 38.29 2011-04-24 22:04:25.000 114 33355.09 328.75 2354.60 38.29 2011-04-24 22:04:26.000 114 33355.10 328.76 2354.64 38.29 2011-04-24 22:04:27.000 114 33355.01 328.75 2354.55 38.28 2011-04-24 22:04:28.000 114 33355.21 328.75 2354.62 38.28 2011-04-24 22:04:29.000 114 33355.12 328.71 2354.61 38.29 2011-04-24 22:04:30.000 114 33355.21 328.76 2354.66 38.28 2011-04-24 22:04:31.000 114 33355.07 328.79 2354.63 38.29 2011-04-24 22:04:32.000 114 33355.17 328.81 2354.60 38.28 2011-04-24 22:04:33.000 114 33355.09 328.77 2354.69 38.29 2011-04-24 22:04:34.000 114 33355.13 328.78 2354.62 38.29 2011-04-24 22:04:35.000 114 33355.10 328.78 2354.64 38.29 2011-04-24 22:04:36.000 114 33355.08 328.78 2354.62 38.29 2011-04-24 22:04:37.000 114 33355.12 328.83 2354.55 38.29 2011-04-24 22:04:38.000 114 33355.16 328.85 2354.73 38.29 2011-04-24 22:04:39.000 114 33355.13 328.88 2354.65 38.29 2011-04-24 22:04:40.000 114 33355.13 328.86 2354.69 38.29 2011-04-24 22:04:41.000 114 33355.06 328.85 2354.66 38.29 2011-04-24 22:04:42.000 114 33355.10 328.86 2354.60 38.29 2011-04-24 22:04:43.000 114 33355.11 328.90 2354.66 38.29 2011-04-24 22:04:44.000 114 33355.10 328.88 2354.70 38.29 2011-04-24 22:04:45.000 114 33355.12 328.89 2354.61 38.29 2011-04-24 22:04:46.000 114 33355.15 328.94 2354.64 38.29 2011-04-24 22:04:47.000 114 33355.12 328.95 2354.60 38.29 2011-04-24 22:04:48.000 114 33355.12 328.95 2354.74 38.29 2011-04-24 22:04:49.000 114 33355.09 328.95 2354.61 38.29 2011-04-24 22:04:50.000 114 33355.08 328.96 2354.77 38.29 2011-04-24 22:04:51.000 114 33355.07 328.95 2354.75 38.29 2011-04-24 22:04:52.000 114 33355.15 329.00 2354.69 38.29 2011-04-24 22:04:53.000 114 33355.04 329.01 2354.68 38.29 2011-04-24 22:04:54.000 114 33355.07 328.96 2354.60 38.29 2011-04-24 22:04:55.000 114 33355.18 328.98 2354.66 38.29 2011-04-24 22:04:56.000 114 33355.10 328.99 2354.72 38.29 2011-04-24 22:04:57.000 114 33355.05 329.00 2354.71 38.29 2011-04-24 22:04:58.000 114 33355.06 328.94 2354.72 38.29 2011-04-24 22:04:59.000 114 33354.99 328.95 2354.74 38.29 2011-04-24 22:05:00.000 114 33355.04 329.00 2354.76 38.29 2011-04-24 22:05:01.000 114 33355.01 329.02 2354.66 38.29 2011-04-24 22:05:02.000 114 33355.05 329.04 2354.65 38.29 2011-04-24 22:05:03.000 114 33355.01 329.01 2354.74 38.29 2011-04-24 22:05:04.000 114 33355.12 329.00 2354.75 38.29 2011-04-24 22:05:05.000 114 33355.04 329.01 2354.71 38.29 2011-04-24 22:05:06.000 114 33354.94 329.07 2354.70 38.29 2011-04-24 22:05:07.000 114 33355.03 329.09 2354.75 38.29 2011-04-24 22:05:08.000 114 33355.04 329.02 2354.68 38.29 2011-04-24 22:05:09.000 114 33354.88 329.02 2354.73 38.29 2011-04-24 22:05:10.000 114 33355.12 329.05 2354.74 38.29 2011-04-24 22:05:11.000 114 33355.07 329.06 2354.78 38.29 2011-04-24 22:05:12.000 114 33355.09 329.04 2354.71 38.29 2011-04-24 22:05:13.000 114 33355.20 329.01 2354.71 38.29 2011-04-24 22:05:14.000 114 33355.15 329.05 2354.81 38.29 2011-04-24 22:05:15.000 114 33355.08 329.06 2354.80 38.29 2011-04-24 22:05:16.000 114 33355.13 329.07 2354.68 38.29 2011-04-24 22:05:17.000 114 33355.10 329.01 2354.68 38.29 2011-04-24 22:05:18.000 114 33355.22 329.07 2354.72 38.29 2011-04-24 22:05:19.000 114 33355.17 329.02 2354.79 38.29 2011-04-24 22:05:20.000 114 33355.14 329.02 2354.74 38.29 2011-04-24 22:05:21.000 114 33355.28 328.99 2354.78 38.29 2011-04-24 22:05:22.000 114 33355.18 329.04 2354.74 38.29 2011-04-24 22:05:23.000 114 33355.24 329.04 2354.69 38.29 2011-04-24 22:05:24.000 114 33355.24 329.06 2354.70 38.29 2011-04-24 22:05:25.000 114 33355.35 329.02 2354.74 38.29 2011-04-24 22:05:26.000 114 33355.32 329.00 2354.75 38.29 2011-04-24 22:05:27.000 114 33355.38 328.99 2354.81 38.29 2011-04-24 22:05:28.000 114 33355.36 329.00 2354.74 38.29 2011-04-24 22:05:29.000 114 33355.34 328.96 2354.68 38.29 2011-04-24 22:05:30.000 114 33355.43 329.01 2354.77 38.29 2011-04-24 22:05:31.000 114 33355.39 328.98 2354.62 38.29 2011-04-24 22:05:32.000 114 33355.44 328.96 2354.75 38.29 2011-04-24 22:05:33.000 114 33355.43 328.91 2354.72 38.29 2011-04-24 22:05:34.000 114 33355.47 328.94 2354.72 38.29 2011-04-24 22:05:35.000 114 33355.46 328.94 2354.69 38.29 2011-04-24 22:05:36.000 114 33355.46 328.92 2354.70 38.29 2011-04-24 22:05:37.000 114 33355.53 328.95 2354.76 38.29 2011-04-24 22:05:38.000 114 33355.52 328.95 2354.65 38.29 2011-04-24 22:05:39.000 114 33355.46 328.94 2354.65 38.29 2011-04-24 22:05:40.000 114 33355.50 328.94 2354.70 38.29 2011-04-24 22:05:41.000 114 33355.51 328.92 2354.60 38.29 2011-04-24 22:05:42.000 114 33355.57 329.00 2354.62 38.29 2011-04-24 22:05:43.000 114 33355.45 328.99 2354.65 38.29 2011-04-24 22:05:44.000 114 33355.51 328.96 2354.72 38.29 2011-04-24 22:05:45.000 114 33355.40 328.97 2354.62 38.29 2011-04-24 22:05:46.000 114 33355.51 328.96 2354.66 38.29 2011-04-24 22:05:47.000 114 33355.45 328.98 2354.59 38.29 2011-04-24 22:05:48.000 114 33355.41 328.99 2354.69 38.29 2011-04-24 22:05:49.000 114 33355.37 328.97 2354.66 38.29 2011-04-24 22:05:50.000 114 33355.38 328.98 2354.56 38.29 2011-04-24 22:05:51.000 114 33355.32 329.03 2354.60 38.29 2011-04-24 22:05:52.000 114 33355.39 329.00 2354.62 38.29 2011-04-24 22:05:53.000 114 33355.35 329.01 2354.64 38.29 2011-04-24 22:05:54.000 114 33355.37 329.08 2354.53 38.29 2011-04-24 22:05:55.000 114 33355.34 329.00 2354.72 38.29 2011-04-24 22:05:56.000 114 33355.40 329.05 2354.73 38.29 2011-04-24 22:05:57.000 114 33355.33 329.05 2354.69 38.29 2011-04-24 22:05:58.000 114 33355.25 329.07 2354.74 38.29 2011-04-24 22:05:59.000 114 33355.24 329.08 2354.72 38.29 2011-04-24 22:06:00.000 114 33355.22 329.03 2354.73 38.29 2011-04-24 22:06:01.000 114 33355.32 329.02 2354.78 38.29 2011-04-24 22:06:02.000 114 33355.28 329.06 2354.62 38.29 2011-04-24 22:06:03.000 114 33355.29 329.05 2354.74 38.29 2011-04-24 22:06:04.000 114 33355.22 329.05 2354.71 38.29 2011-04-24 22:06:05.000 114 33355.25 329.04 2354.75 38.29 2011-04-24 22:06:06.000 114 33355.28 329.03 2354.76 38.29 2011-04-24 22:06:07.000 114 33355.21 329.06 2354.74 38.29 2011-04-24 22:06:08.000 114 33355.25 329.02 2354.72 38.29 2011-04-24 22:06:09.000 114 33355.21 329.07 2354.68 38.29 2011-04-24 22:06:10.000 114 33355.19 329.05 2354.77 38.29 2011-04-24 22:06:11.000 114 33355.17 329.01 2354.71 38.29 2011-04-24 22:06:12.000 114 33355.06 329.01 2354.74 38.29 2011-04-24 22:06:13.000 114 33355.13 329.03 2354.74 38.29 2011-04-24 22:06:14.000 114 33355.16 329.03 2354.75 38.29 2011-04-24 22:06:15.000 114 33355.07 329.02 2354.77 38.29 2011-04-24 22:06:16.000 114 33355.00 328.98 2354.72 38.29 2011-04-24 22:06:17.000 114 33355.07 329.00 2354.75 38.29 2011-04-24 22:06:18.000 114 33354.97 329.03 2354.77 38.29 2011-04-24 22:06:19.000 114 33355.03 329.01 2354.72 38.29 2011-04-24 22:06:20.000 114 33354.97 329.04 2354.76 38.29 2011-04-24 22:06:21.000 114 33354.94 329.06 2354.75 38.29 2011-04-24 22:06:22.000 114 33354.75 329.06 2354.75 38.29 2011-04-24 22:06:23.000 114 33354.78 329.03 2354.75 38.29 2011-04-24 22:06:24.000 114 33354.76 329.05 2354.81 38.29 2011-04-24 22:06:25.000 114 33354.81 329.07 2354.78 38.29 2011-04-24 22:06:26.000 114 33354.82 329.04 2354.83 38.29 2011-04-24 22:06:27.000 114 33354.74 329.06 2354.78 38.29 2011-04-24 22:06:28.000 114 33354.72 329.06 2354.86 38.29 2011-04-24 22:06:29.000 114 33354.73 329.01 2354.90 38.29 2011-04-24 22:06:30.000 114 33354.57 328.99 2354.78 38.29 2011-04-24 22:06:31.000 114 33354.66 329.05 2354.83 38.29 2011-04-24 22:06:32.000 114 33354.66 329.09 2354.78 38.29 2011-04-24 22:06:33.000 114 33354.66 329.01 2354.87 38.29 2011-04-24 22:06:34.000 114 33354.59 329.06 2354.84 38.29 2011-04-24 22:06:35.000 114 33354.55 329.02 2354.77 38.29 2011-04-24 22:06:36.000 114 33354.56 329.00 2354.77 38.29 2011-04-24 22:06:37.000 114 33354.50 329.03 2354.80 38.29 2011-04-24 22:06:38.000 114 33354.45 329.03 2354.89 38.29 2011-04-24 22:06:39.000 114 33354.62 329.01 2354.92 38.29 2011-04-24 22:06:40.000 114 33354.54 329.03 2354.91 38.29 2011-04-24 22:06:41.000 114 33354.53 329.01 2354.95 38.29 2011-04-24 22:06:42.000 114 33354.55 329.04 2354.86 38.28 2011-04-24 22:06:43.000 114 33354.48 329.05 2354.91 38.29 2011-04-24 22:06:44.000 114 33354.47 328.97 2354.87 38.29 2011-04-24 22:06:45.000 114 33354.53 329.02 2354.91 38.29 2011-04-24 22:06:46.000 114 33354.52 329.02 2354.91 38.29 2011-04-24 22:06:47.000 114 33354.57 329.02 2354.86 38.29 2011-04-24 22:06:48.000 114 33354.53 329.00 2354.91 38.29 2011-04-24 22:06:49.000 114 33354.48 329.00 2354.99 38.29 2011-04-24 22:06:50.000 114 33354.52 329.00 2355.01 38.29 2011-04-24 22:06:51.000 114 33354.49 328.96 2354.93 38.29 2011-04-24 22:06:52.000 114 33354.54 328.92 2354.99 38.29 2011-04-24 22:06:53.000 114 33354.55 328.93 2354.95 38.29 2011-04-24 22:06:54.000 114 33354.59 328.92 2354.93 38.29 2011-04-24 22:06:55.000 114 33354.68 328.95 2354.97 38.29 2011-04-24 22:06:56.000 114 33354.72 328.93 2354.95 38.29 2011-04-24 22:06:57.000 114 33354.68 328.94 2354.79 38.29 2011-04-24 22:06:58.000 114 33354.78 328.95 2354.89 38.28 2011-04-24 22:06:59.000 114 33354.81 328.90 2354.90 38.28 2011-04-24 22:07:00.000 114 33354.90 328.92 2354.88 38.29 2011-04-24 22:07:01.000 114 33354.96 328.92 2354.79 38.28 2011-04-24 22:07:02.000 114 33354.96 328.91 2354.84 38.29 2011-04-24 22:07:03.000 114 33354.99 328.87 2354.89 38.29 2011-04-24 22:07:04.000 114 33355.06 328.89 2354.87 38.28 2011-04-24 22:07:05.000 114 33355.03 328.88 2354.77 38.28 2011-04-24 22:07:06.000 114 33355.18 328.87 2354.85 38.28 2011-04-24 22:07:07.000 114 33355.17 328.88 2354.81 38.29 2011-04-24 22:07:08.000 114 33355.13 328.93 2354.81 38.28 2011-04-24 22:07:09.000 114 33355.19 328.93 2354.80 38.28 2011-04-24 22:07:10.000 114 33355.25 328.93 2354.72 38.28 2011-04-24 22:07:11.000 114 33355.15 328.90 2354.75 38.28 2011-04-24 22:07:12.000 114 33355.18 328.90 2354.81 38.28 2011-04-24 22:07:13.000 114 33355.22 328.93 2354.75 38.28 2011-04-24 22:07:14.000 114 33355.27 328.92 2354.71 38.28 2011-04-24 22:07:15.000 114 33355.24 328.93 2354.64 38.28 2011-04-24 22:07:16.000 114 33355.26 328.94 2354.64 38.29 2011-04-24 22:07:17.000 114 33355.16 328.94 2354.61 38.28 2011-04-24 22:07:18.000 114 33355.40 328.91 2354.68 38.28 2011-04-24 22:07:19.000 114 33355.25 328.94 2354.61 38.28 2011-04-24 22:07:20.000 114 33355.37 328.92 2354.64 38.29 2011-04-24 22:07:21.000 114 33355.22 328.99 2354.68 38.29 2011-04-24 22:07:22.000 114 33355.34 328.97 2354.59 38.29 2011-04-24 22:07:23.000 114 33355.22 328.96 2354.64 38.29 2011-04-24 22:07:24.000 114 33355.27 328.94 2354.61 38.29 2011-04-24 22:07:25.000 114 33355.21 328.97 2354.70 38.29 2011-04-24 22:07:26.000 114 33355.16 328.98 2354.67 38.29 2011-04-24 22:07:27.000 114 33355.34 329.00 2354.72 38.29 2011-04-24 22:07:28.000 114 33355.31 328.98 2354.65 38.29 2011-04-24 22:07:29.000 114 33355.31 328.98 2354.67 38.29 2011-04-24 22:07:30.000 114 33355.29 328.99 2354.69 38.28 2011-04-24 22:07:31.000 114 33355.22 329.06 2354.64 38.28 2011-04-24 22:07:32.000 114 33355.29 329.03 2354.65 38.29 2011-04-24 22:07:33.000 114 33355.18 329.07 2354.66 38.29 2011-04-24 22:07:34.000 114 33355.16 329.10 2354.69 38.29 2011-04-24 22:07:35.000 114 33355.18 329.06 2354.70 38.29 2011-04-24 22:07:36.000 114 33355.24 329.07 2354.69 38.29 2011-04-24 22:07:37.000 114 33355.24 329.07 2354.64 38.29 2011-04-24 22:07:38.000 114 33355.19 329.04 2354.56 38.29 2011-04-24 22:07:39.000 114 33355.18 329.11 2354.66 38.29 2011-04-24 22:07:40.000 114 33355.26 329.13 2354.74 38.29 2011-04-24 22:07:41.000 114 33355.25 329.13 2354.67 38.29 2011-04-24 22:07:42.000 114 33355.23 329.12 2354.59 38.29 2011-04-24 22:07:43.000 114 33355.27 329.14 2354.62 38.29 2011-04-24 22:07:44.000 114 33355.22 329.13 2354.73 38.29 2011-04-24 22:07:45.000 114 33355.24 329.07 2354.71 38.29 2011-04-24 22:07:46.000 114 33355.28 329.09 2354.74 38.29 2011-04-24 22:07:47.000 114 33355.31 329.07 2354.69 38.29 2011-04-24 22:07:48.000 114 33355.21 329.04 2354.68 38.29 2011-04-24 22:07:49.000 114 33355.26 329.05 2354.61 38.29 2011-04-24 22:07:50.000 114 33355.26 329.10 2354.71 38.29 2011-04-24 22:07:51.000 114 33355.29 329.09 2354.74 38.29 2011-04-24 22:07:52.000 114 33355.28 329.06 2354.67 38.28 2011-04-24 22:07:53.000 114 33355.26 329.06 2354.68 38.29 2011-04-24 22:07:54.000 114 33355.22 329.08 2354.60 38.29 2011-04-24 22:07:55.000 114 33355.25 329.07 2354.78 38.29 2011-04-24 22:07:56.000 114 33355.21 329.09 2354.75 38.29 2011-04-24 22:07:57.000 114 33355.25 329.12 2354.71 38.29 2011-04-24 22:07:58.000 114 33355.23 329.12 2354.72 38.29 2011-04-24 22:07:59.000 114 33355.22 329.11 2354.75 38.29 2011-04-24 22:08:00.000 114 33355.25 329.13 2354.68 38.29 2011-04-24 22:08:01.000 114 33355.07 329.10 2354.65 38.29 2011-04-24 22:08:02.000 114 33355.19 329.20 2354.70 38.29 2011-04-24 22:08:03.000 114 33355.16 329.10 2354.75 38.29 2011-04-24 22:08:04.000 114 33355.15 329.18 2354.67 38.29 2011-04-24 22:08:05.000 114 33355.16 329.21 2354.73 38.28 2011-04-24 22:08:06.000 114 33355.16 329.18 2354.69 38.28 2011-04-24 22:08:07.000 114 33355.11 329.20 2354.69 38.28 2011-04-24 22:08:08.000 114 33355.19 329.14 2354.74 38.29 2011-04-24 22:08:09.000 114 33355.10 329.18 2354.65 38.28 2011-04-24 22:08:10.000 114 33354.97 329.19 2354.80 38.28 2011-04-24 22:08:11.000 114 33354.94 329.20 2354.81 38.28 2011-04-24 22:08:12.000 114 33355.00 329.14 2354.77 38.28 2011-04-24 22:08:13.000 114 33354.96 329.18 2354.78 38.29 2011-04-24 22:08:14.000 114 33355.00 329.15 2354.75 38.28 2011-04-24 22:08:15.000 114 33354.94 329.19 2354.77 38.29 2011-04-24 22:08:16.000 114 33354.85 329.17 2354.77 38.29 2011-04-24 22:08:17.000 114 33354.99 329.17 2354.77 38.29 2011-04-24 22:08:18.000 114 33354.84 329.19 2354.78 38.29 2011-04-24 22:08:19.000 114 33354.87 329.20 2354.86 38.29 2011-04-24 22:08:20.000 114 33354.98 329.15 2354.82 38.28 2011-04-24 22:08:21.000 114 33354.82 329.25 2354.80 38.29 2011-04-24 22:08:22.000 114 33354.88 329.22 2354.73 38.29 2011-04-24 22:08:23.000 114 33354.77 329.24 2354.81 38.29 2011-04-24 22:08:24.000 114 33354.90 329.18 2354.89 38.29 2011-04-24 22:08:25.000 114 33354.72 329.19 2354.80 38.29 2011-04-24 22:08:26.000 114 33354.81 329.18 2354.86 38.29 2011-04-24 22:08:27.000 114 33354.78 329.21 2354.77 38.29 2011-04-24 22:08:28.000 114 33354.81 329.20 2354.74 38.29 2011-04-24 22:08:29.000 114 33354.81 329.21 2354.78 38.29 2011-04-24 22:08:30.000 114 33354.70 329.18 2354.86 38.29 2011-04-24 22:08:31.000 114 33354.76 329.25 2354.84 38.28 2011-04-24 22:08:32.000 114 33354.73 329.24 2354.95 38.28 2011-04-24 22:08:33.000 114 33354.71 329.21 2354.85 38.28 2011-04-24 22:08:34.000 114 33354.80 329.19 2354.93 38.29 2011-04-24 22:08:35.000 114 33354.67 329.21 2354.93 38.29 2011-04-24 22:08:36.000 114 33354.74 329.23 2354.87 38.29 2011-04-24 22:08:37.000 114 33354.75 329.24 2354.88 38.29 2011-04-24 22:08:38.000 114 33354.71 329.21 2354.81 38.29 2011-04-24 22:08:39.000 114 33354.59 329.24 2354.93 38.28 2011-04-24 22:08:40.000 114 33354.76 329.18 2354.83 38.29 2011-04-24 22:08:41.000 114 33354.74 329.23 2354.90 38.29 2011-04-24 22:08:42.000 114 33354.72 329.21 2354.86 38.29 2011-04-24 22:08:43.000 114 33354.79 329.20 2354.81 38.29 2011-04-24 22:08:44.000 114 33354.69 329.25 2354.88 38.29 2011-04-24 22:08:45.000 114 33354.88 329.21 2354.90 38.29 2011-04-24 22:08:46.000 114 33354.76 329.21 2354.85 38.29 2011-04-24 22:08:47.000 114 33354.81 329.19 2354.82 38.29 2011-04-24 22:08:48.000 114 33354.74 329.19 2354.80 38.29 2011-04-24 22:08:49.000 114 33354.74 329.20 2354.88 38.29 2011-04-24 22:08:50.000 114 33354.85 329.21 2354.94 38.29 2011-04-24 22:08:51.000 114 33354.76 329.21 2354.83 38.29 2011-04-24 22:08:52.000 114 33354.78 329.23 2354.82 38.29 2011-04-24 22:08:53.000 114 33354.78 329.24 2354.82 38.29 2011-04-24 22:08:54.000 114 33354.87 329.22 2354.83 38.29 2011-04-24 22:08:55.000 114 33354.82 329.24 2354.94 38.28 2011-04-24 22:08:56.000 114 33354.90 329.22 2354.84 38.29 2011-04-24 22:08:57.000 114 33354.79 329.25 2354.92 38.28 2011-04-24 22:08:58.000 114 33354.79 329.20 2354.78 38.28 2011-04-24 22:08:59.000 114 33354.81 329.22 2354.82 38.29 2011-04-24 22:09:00.000 114 33354.93 329.27 2354.82 38.29 2011-04-24 22:09:01.000 114 33354.93 329.22 2354.84 38.29 2011-04-24 22:09:02.000 114 33354.84 329.21 2354.85 38.29 2011-04-24 22:09:03.000 114 33354.84 329.24 2354.82 38.29 2011-04-24 22:09:04.000 114 33354.88 329.29 2354.86 38.28 2011-04-24 22:09:05.000 114 33354.81 329.27 2354.82 38.29 2011-04-24 22:09:06.000 114 33354.79 329.33 2354.80 38.29 2011-04-24 22:09:07.000 114 33354.90 329.31 2354.80 38.29 2011-04-24 22:09:08.000 114 33354.97 329.28 2354.88 38.29 2011-04-24 22:09:09.000 114 33355.00 329.26 2354.82 38.29 2011-04-24 22:09:10.000 114 33354.93 329.26 2354.78 38.29 2011-04-24 22:09:11.000 114 33354.96 329.25 2354.74 38.29 2011-04-24 22:09:12.000 114 33354.96 329.33 2354.77 38.29 2011-04-24 22:09:13.000 114 33354.98 329.28 2354.80 38.29 2011-04-24 22:09:14.000 114 33355.02 329.26 2354.83 38.29 2011-04-24 22:09:15.000 114 33354.91 329.28 2354.84 38.29 2011-04-24 22:09:16.000 114 33355.09 329.27 2354.77 38.29 2011-04-24 22:09:17.000 114 33355.04 329.27 2354.80 38.29 2011-04-24 22:09:18.000 114 33355.06 329.34 2354.80 38.29 2011-04-24 22:09:19.000 114 33355.08 329.31 2354.74 38.29 2011-04-24 22:09:20.000 114 33355.06 329.36 2354.77 38.29 2011-04-24 22:09:21.000 114 33355.14 329.33 2354.78 38.29 2011-04-24 22:09:22.000 114 33355.03 329.31 2354.74 38.29 2011-04-24 22:09:23.000 114 33355.09 329.31 2354.77 38.29 2011-04-24 22:09:24.000 114 33355.04 329.31 2354.74 38.29 2011-04-24 22:09:25.000 114 33355.10 329.30 2354.78 38.29 2011-04-24 22:09:26.000 114 33355.11 329.30 2354.75 38.28 2011-04-24 22:09:27.000 114 33355.03 329.31 2354.71 38.29 2011-04-24 22:09:28.000 114 33355.18 329.32 2354.76 38.29 2011-04-24 22:09:29.000 114 33355.07 329.34 2354.66 38.29 2011-04-24 22:09:30.000 114 33355.22 329.34 2354.79 38.29 2011-04-24 22:09:31.000 114 33355.21 329.34 2354.82 38.29 2011-04-24 22:09:32.000 114 33355.14 329.34 2354.78 38.29 2011-04-24 22:09:33.000 114 33355.23 329.32 2354.69 38.29 2011-04-24 22:09:34.000 114 33355.15 329.35 2354.70 38.29 2011-04-24 22:09:35.000 114 33355.21 329.33 2354.70 38.29 2011-04-24 22:09:36.000 114 33355.23 329.32 2354.74 38.29 2011-04-24 22:09:37.000 114 33355.22 329.31 2354.78 38.29 2011-04-24 22:09:38.000 114 33355.26 329.33 2354.74 38.29 2011-04-24 22:09:39.000 114 33355.25 329.34 2354.76 38.29 2011-04-24 22:09:40.000 114 33355.29 329.33 2354.64 38.29 2011-04-24 22:09:41.000 114 33355.26 329.32 2354.72 38.29 2011-04-24 22:09:42.000 114 33355.29 329.34 2354.67 38.29 2011-04-24 22:09:43.000 114 33355.28 329.39 2354.75 38.29 2011-04-24 22:09:44.000 114 33355.29 329.32 2354.66 38.29 2011-04-24 22:09:45.000 114 33355.27 329.35 2354.62 38.29 2011-04-24 22:09:46.000 114 33355.32 329.35 2354.76 38.29 2011-04-24 22:09:47.000 114 33355.28 329.31 2354.77 38.29 2011-04-24 22:09:48.000 114 33355.21 329.36 2354.81 38.29 2011-04-24 22:09:49.000 114 33355.28 329.38 2354.71 38.29 2011-04-24 22:09:50.000 114 33355.27 329.37 2354.71 38.29 2011-04-24 22:09:51.000 114 33355.23 329.41 2354.70 38.29 2011-04-24 22:09:52.000 114 33355.22 329.36 2354.77 38.29 2011-04-24 22:09:53.000 114 33355.22 329.36 2354.76 38.29 2011-04-24 22:09:54.000 114 33355.21 329.38 2354.83 38.29 2011-04-24 22:09:55.000 114 33355.22 329.39 2354.75 38.29 2011-04-24 22:09:56.000 114 33355.21 329.41 2354.77 38.29 2011-04-24 22:09:57.000 114 33355.21 329.43 2354.81 38.29 2011-04-24 22:09:58.000 114 33355.18 329.42 2354.68 38.29 2011-04-24 22:09:59.000 114 33355.23 329.39 2354.70 38.29 2011-04-24 22:10:00.000 114 33355.16 329.43 2354.78 38.29 2011-04-24 22:10:01.000 114 33355.20 329.39 2354.80 38.29 2011-04-24 22:10:02.000 114 33355.18 329.38 2354.74 38.29 2011-04-24 22:10:03.000 114 33355.13 329.43 2354.80 38.29 2011-04-24 22:10:04.000 114 33355.15 329.40 2354.78 38.29 2011-04-24 22:10:05.000 114 33355.09 329.42 2354.84 38.29 2011-04-24 22:10:06.000 114 33355.13 329.39 2354.72 38.29 2011-04-24 22:10:07.000 114 33355.12 329.42 2354.78 38.29 2011-04-24 22:10:08.000 114 33355.09 329.43 2354.79 38.29 2011-04-24 22:10:09.000 114 33355.11 329.45 2354.72 38.29 2011-04-24 22:10:10.000 114 33355.16 329.41 2354.75 38.29 2011-04-24 22:10:11.000 114 33355.13 329.42 2354.74 38.29 2011-04-24 22:10:12.000 114 33355.18 329.46 2354.81 38.29 2011-04-24 22:10:13.000 114 33355.12 329.44 2354.68 38.29 2011-04-24 22:10:14.000 114 33355.12 329.45 2354.80 38.29 2011-04-24 22:10:15.000 114 33355.13 329.42 2354.75 38.29 2011-04-24 22:10:16.000 114 33355.18 329.44 2354.81 38.29 2011-04-24 22:10:17.000 114 33355.18 329.43 2354.86 38.29 2011-04-24 22:10:18.000 114 33355.15 329.48 2354.87 38.29 2011-04-24 22:10:19.000 114 33355.04 329.45 2354.82 38.29 2011-04-24 22:10:20.000 114 33355.03 329.39 2354.77 38.29 2011-04-24 22:10:21.000 114 33355.24 329.47 2354.77 38.29 2011-04-24 22:10:22.000 114 33355.09 329.42 2354.71 38.29 2011-04-24 22:10:23.000 114 33355.09 329.41 2354.72 38.29 2011-04-24 22:10:24.000 114 33355.07 329.42 2354.78 38.29 2011-04-24 22:10:25.000 114 33355.09 329.42 2354.78 38.29 2011-04-24 22:10:26.000 114 33355.11 329.37 2354.75 38.29 2011-04-24 22:10:27.000 114 33355.07 329.38 2354.73 38.29 2011-04-24 22:10:28.000 114 33355.07 329.41 2354.77 38.29 2011-04-24 22:10:29.000 114 33355.08 329.39 2354.83 38.29 2011-04-24 22:10:30.000 114 33355.13 329.42 2354.86 38.29 2011-04-24 22:10:31.000 114 33355.07 329.42 2354.75 38.29 2011-04-24 22:10:32.000 114 33355.09 329.39 2354.76 38.29 2011-04-24 22:10:33.000 114 33355.14 329.39 2354.85 38.29 2011-04-24 22:10:34.000 114 33355.12 329.42 2354.68 38.29 2011-04-24 22:10:35.000 114 33355.13 329.41 2354.77 38.29 2011-04-24 22:10:36.000 114 33355.12 329.40 2354.83 38.29 2011-04-24 22:10:37.000 114 33355.13 329.39 2354.80 38.29 2011-04-24 22:10:38.000 114 33355.06 329.42 2354.87 38.29 2011-04-24 22:10:39.000 114 33355.13 329.39 2354.86 38.29 2011-04-24 22:10:40.000 114 33355.16 329.37 2354.74 38.29 2011-04-24 22:10:41.000 114 33355.15 329.34 2354.76 38.29 2011-04-24 22:10:42.000 114 33355.06 329.40 2354.79 38.29 2011-04-24 22:10:43.000 114 33355.08 329.38 2354.79 38.29 2011-04-24 22:10:44.000 114 33355.09 329.38 2354.80 38.29 2011-04-24 22:10:45.000 114 33355.06 329.40 2354.73 38.29 2011-04-24 22:10:46.000 114 33355.11 329.42 2354.74 38.29 2011-04-24 22:10:47.000 114 33355.19 329.43 2354.72 38.29 2011-04-24 22:10:48.000 114 33355.19 329.39 2354.73 38.29 2011-04-24 22:10:49.000 114 33355.10 329.39 2354.72 38.29 2011-04-24 22:10:50.000 114 33355.13 329.42 2354.77 38.29 2011-04-24 22:10:51.000 114 33355.13 329.41 2354.69 38.29 2011-04-24 22:10:52.000 114 33355.18 329.43 2354.74 38.29 2011-04-24 22:10:53.000 114 33355.18 329.39 2354.73 38.29 2011-04-24 22:10:54.000 114 33355.16 329.41 2354.72 38.29 2011-04-24 22:10:55.000 114 33355.12 329.44 2354.67 38.29 2011-04-24 22:10:56.000 114 33355.24 329.40 2354.67 38.29 2011-04-24 22:10:57.000 114 33355.22 329.38 2354.74 38.29 2011-04-24 22:10:58.000 114 33355.16 329.43 2354.74 38.29 2011-04-24 22:10:59.000 114 33355.21 329.41 2354.74 38.29 2011-04-24 22:11:00.000 114 33355.23 329.40 2354.75 38.29 2011-04-24 22:11:01.000 114 33355.30 329.40 2354.80 38.29 2011-04-24 22:11:02.000 114 33355.28 329.42 2354.61 38.29 2011-04-24 22:11:03.000 114 33355.34 329.42 2354.70 38.29 2011-04-24 22:11:04.000 114 33355.26 329.45 2354.68 38.29 2011-04-24 22:11:05.000 114 33355.31 329.42 2354.72 38.29 2011-04-24 22:11:06.000 114 33355.25 329.40 2354.70 38.29 2011-04-24 22:11:07.000 114 33355.28 329.39 2354.77 38.29 2011-04-24 22:11:08.000 114 33355.19 329.40 2354.72 38.29 2011-04-24 22:11:09.000 114 33355.32 329.39 2354.72 38.29 2011-04-24 22:11:10.000 114 33355.28 329.39 2354.72 38.29 2011-04-24 22:11:11.000 114 33355.35 329.38 2354.65 38.29 2011-04-24 22:11:12.000 114 33355.32 329.42 2354.74 38.29 2011-04-24 22:11:13.000 114 33355.42 329.36 2354.78 38.29 2011-04-24 22:11:14.000 114 33355.41 329.39 2354.66 38.29 2011-04-24 22:11:15.000 114 33355.25 329.44 2354.65 38.29 2011-04-24 22:11:16.000 114 33355.46 329.36 2354.71 38.29 2011-04-24 22:11:17.000 114 33355.34 329.37 2354.67 38.29 2011-04-24 22:11:18.000 114 33355.26 329.38 2354.67 38.29 2011-04-24 22:11:19.000 114 33355.33 329.39 2354.71 38.29 2011-04-24 22:11:20.000 114 33355.43 329.42 2354.64 38.29 2011-04-24 22:11:21.000 114 33355.31 329.39 2354.66 38.29 2011-04-24 22:11:22.000 114 33355.44 329.38 2354.72 38.29 2011-04-24 22:11:23.000 114 33355.35 329.38 2354.65 38.29 2011-04-24 22:11:24.000 114 33355.48 329.42 2354.73 38.29 2011-04-24 22:11:25.000 114 33355.42 329.38 2354.66 38.29 2011-04-24 22:11:26.000 114 33355.44 329.36 2354.61 38.29 2011-04-24 22:11:27.000 114 33355.43 329.42 2354.57 38.29 2011-04-24 22:11:28.000 114 33355.33 329.46 2354.65 38.29 2011-04-24 22:11:29.000 114 33355.45 329.43 2354.64 38.29 2011-04-24 22:11:30.000 114 33355.46 329.37 2354.65 38.29 2011-04-24 22:11:31.000 114 33355.51 329.37 2354.64 38.29 2011-04-24 22:11:32.000 114 33355.68 329.36 2354.57 38.29 2011-04-24 22:11:33.000 114 33355.46 329.40 2354.60 38.29 2011-04-24 22:11:34.000 114 33355.61 329.42 2354.64 38.29 2011-04-24 22:11:35.000 114 33355.53 329.40 2354.66 38.29 2011-04-24 22:11:36.000 114 33355.53 329.40 2354.68 38.29 2011-04-24 22:11:37.000 114 33355.50 329.43 2354.62 38.29 2011-04-24 22:11:38.000 114 33355.51 329.42 2354.54 38.29 2011-04-24 22:11:39.000 114 33355.49 329.41 2354.62 38.29 2011-04-24 22:11:40.000 114 33355.55 329.37 2354.64 38.29 2011-04-24 22:11:41.000 114 33355.57 329.39 2354.60 38.29 2011-04-24 22:11:42.000 114 33355.56 329.40 2354.63 38.29 2011-04-24 22:11:43.000 114 33355.59 329.40 2354.59 38.29 2011-04-24 22:11:44.000 114 33355.46 329.40 2354.66 38.29 2011-04-24 22:11:45.000 114 33355.49 329.38 2354.65 38.29 2011-04-24 22:11:46.000 114 33355.53 329.42 2354.70 38.29 2011-04-24 22:11:47.000 114 33355.51 329.38 2354.64 38.29 2011-04-24 22:11:48.000 114 33355.47 329.37 2354.57 38.29 2011-04-24 22:11:49.000 114 33355.47 329.42 2354.67 38.29 2011-04-24 22:11:50.000 114 33355.56 329.38 2354.60 38.29 2011-04-24 22:11:51.000 114 33355.58 329.36 2354.65 38.29 2011-04-24 22:11:52.000 114 33355.49 329.40 2354.65 38.29 2011-04-24 22:11:53.000 114 33355.54 329.42 2354.57 38.29 2011-04-24 22:11:54.000 114 33355.51 329.38 2354.52 38.29 2011-04-24 22:11:55.000 114 33355.54 329.36 2354.65 38.29 2011-04-24 22:11:56.000 114 33355.57 329.39 2354.57 38.29 2011-04-24 22:11:57.000 114 33355.62 329.39 2354.67 38.29 2011-04-24 22:11:58.000 114 33355.60 329.39 2354.66 38.29 2011-04-24 22:11:59.000 114 33355.53 329.41 2354.57 38.29 2011-04-24 22:12:00.000 114 33355.54 329.39 2354.62 38.29 2011-04-24 22:12:01.000 114 33355.67 329.39 2354.57 38.29 2011-04-24 22:12:02.000 114 33355.66 329.37 2354.68 38.29 2011-04-24 22:12:03.000 114 33355.68 329.37 2354.64 38.29 2011-04-24 22:12:04.000 114 33355.70 329.33 2354.66 38.29 2011-04-24 22:12:05.000 114 33355.71 329.35 2354.67 38.29 2011-04-24 22:12:06.000 114 33355.72 329.35 2354.57 38.29 2011-04-24 22:12:07.000 114 33355.72 329.36 2354.64 38.29 2011-04-24 22:12:08.000 114 33355.66 329.33 2354.56 38.29 2011-04-24 22:12:09.000 114 33355.69 329.38 2354.62 38.29 2011-04-24 22:12:10.000 114 33355.65 329.34 2354.64 38.29 2011-04-24 22:12:11.000 114 33355.64 329.36 2354.63 38.29 2011-04-24 22:12:12.000 114 33355.71 329.31 2354.61 38.29 2011-04-24 22:12:13.000 114 33355.69 329.32 2354.71 38.29 2011-04-24 22:12:14.000 114 33355.77 329.31 2354.62 38.29 2011-04-24 22:12:15.000 114 33355.72 329.36 2354.64 38.29 2011-04-24 22:12:16.000 114 33355.65 329.31 2354.55 38.29 2011-04-24 22:12:17.000 114 33355.69 329.33 2354.56 38.29 2011-04-24 22:12:18.000 114 33355.64 329.33 2354.59 38.29 2011-04-24 22:12:19.000 114 33355.66 329.30 2354.57 38.29 2011-04-24 22:12:20.000 114 33355.66 329.31 2354.56 38.29 2011-04-24 22:12:21.000 114 33355.68 329.30 2354.62 38.29 2011-04-24 22:12:22.000 114 33355.64 329.32 2354.60 38.29 2011-04-24 22:12:23.000 114 33355.67 329.29 2354.57 38.29 2011-04-24 22:12:24.000 114 33355.65 329.33 2354.54 38.29 2011-04-24 22:12:25.000 114 33355.79 329.31 2354.59 38.29 2011-04-24 22:12:26.000 114 33355.74 329.31 2354.59 38.29 2011-04-24 22:12:27.000 114 33355.73 329.28 2354.52 38.29 2011-04-24 22:12:28.000 114 33355.66 329.33 2354.58 38.29 2011-04-24 22:12:29.000 114 33355.72 329.35 2354.57 38.29 2011-04-24 22:12:30.000 114 33355.68 329.31 2354.60 38.29 2011-04-24 22:12:31.000 114 33355.71 329.33 2354.63 38.29 2011-04-24 22:12:32.000 114 33355.66 329.30 2354.53 38.29 2011-04-24 22:12:33.000 114 33355.71 329.30 2354.58 38.29 2011-04-24 22:12:34.000 114 33355.76 329.33 2354.61 38.29 2011-04-24 22:12:35.000 114 33355.63 329.36 2354.61 38.29 2011-04-24 22:12:36.000 114 33355.71 329.33 2354.60 38.29 2011-04-24 22:12:37.000 114 33355.68 329.33 2354.57 38.29 2011-04-24 22:12:38.000 114 33355.79 329.30 2354.57 38.29 2011-04-24 22:12:39.000 114 33355.62 329.33 2354.59 38.29 2011-04-24 22:12:40.000 114 33355.69 329.29 2354.71 38.29 2011-04-24 22:12:41.000 114 33355.73 329.28 2354.62 38.29 2011-04-24 22:12:42.000 114 33355.75 329.32 2354.53 38.29 2011-04-24 22:12:43.000 114 33355.71 329.29 2354.56 38.29 2011-04-24 22:12:44.000 114 33355.73 329.29 2354.54 38.29 2011-04-24 22:12:45.000 114 33355.68 329.28 2354.52 38.29 2011-04-24 22:12:46.000 114 33355.66 329.26 2354.55 38.29 2011-04-24 22:12:47.000 114 33355.73 329.27 2354.60 38.29 2011-04-24 22:12:48.000 114 33355.71 329.26 2354.57 38.29 2011-04-24 22:12:49.000 114 33355.72 329.29 2354.59 38.29 2011-04-24 22:12:50.000 114 33355.78 329.29 2354.62 38.29 2011-04-24 22:12:51.000 114 33355.65 329.31 2354.66 38.29 2011-04-24 22:12:52.000 114 33355.76 329.29 2354.53 38.29 2011-04-24 22:12:53.000 114 33355.66 329.30 2354.48 38.29 2011-04-24 22:12:54.000 114 33355.77 329.28 2354.61 38.29 2011-04-24 22:12:55.000 114 33355.70 329.25 2354.55 38.29 2011-04-24 22:12:56.000 114 33355.62 329.30 2354.63 38.29 2011-04-24 22:12:57.000 114 33355.66 329.26 2354.57 38.29 2011-04-24 22:12:58.000 114 33355.67 329.33 2354.52 38.29 2011-04-24 22:12:59.000 114 33355.65 329.31 2354.44 38.29 2011-04-24 22:13:00.000 114 33355.68 329.30 2354.59 38.29 2011-04-24 22:13:01.000 114 33355.66 329.29 2354.66 38.29 2011-04-24 22:13:02.000 114 33355.64 329.30 2354.54 38.29 2011-04-24 22:13:03.000 114 33355.69 329.30 2354.49 38.29 2011-04-24 22:13:04.000 114 33355.62 329.24 2354.50 38.29 2011-04-24 22:13:05.000 114 33355.62 329.24 2354.46 38.29 2011-04-24 22:13:06.000 114 33355.66 329.23 2354.56 38.29 2011-04-24 22:13:07.000 114 33355.57 329.26 2354.57 38.29 2011-04-24 22:13:08.000 114 33355.70 329.26 2354.59 38.29 2011-04-24 22:13:09.000 114 33355.65 329.24 2354.64 38.29 2011-04-24 22:13:10.000 114 33355.70 329.27 2354.55 38.29 2011-04-24 22:13:11.000 114 33355.65 329.27 2354.48 38.29 2011-04-24 22:13:12.000 114 33355.69 329.25 2354.51 38.29 2011-04-24 22:13:13.000 114 33355.67 329.28 2354.56 38.29 2011-04-24 22:13:14.000 114 33355.72 329.28 2354.63 38.29 2011-04-24 22:13:15.000 114 33355.62 329.27 2354.59 38.29 2011-04-24 22:13:16.000 114 33355.67 329.26 2354.62 38.29 2011-04-24 22:13:17.000 114 33355.65 329.25 2354.59 38.29 2011-04-24 22:13:18.000 114 33355.62 329.26 2354.57 38.29 2011-04-24 22:13:19.000 114 33355.66 329.27 2354.53 38.29 2011-04-24 22:13:20.000 114 33355.55 329.25 2354.50 38.29 2011-04-24 22:13:21.000 114 33355.50 329.24 2354.50 38.29 2011-04-24 22:13:22.000 114 33355.67 329.24 2354.59 38.29 2011-04-24 22:13:23.000 114 33355.59 329.26 2354.57 38.29 2011-04-24 22:13:24.000 114 33355.62 329.30 2354.59 38.29 2011-04-24 22:13:25.000 114 33355.49 329.31 2354.60 38.29 2011-04-24 22:13:26.000 114 33355.54 329.31 2354.55 38.29 2011-04-24 22:13:27.000 114 33355.57 329.31 2354.58 38.29 2011-04-24 22:13:28.000 114 33355.54 329.26 2354.56 38.29 2011-04-24 22:13:29.000 114 33355.51 329.28 2354.50 38.29 2011-04-24 22:13:30.000 114 33355.49 329.28 2354.55 38.29 2011-04-24 22:13:31.000 114 33355.59 329.32 2354.57 38.29 2011-04-24 22:13:32.000 114 33355.45 329.29 2354.52 38.29 2011-04-24 22:13:33.000 114 33355.45 329.26 2354.61 38.29 2011-04-24 22:13:34.000 114 33355.54 329.27 2354.53 38.29 2011-04-24 22:13:35.000 114 33355.49 329.24 2354.50 38.29 2011-04-24 22:13:36.000 114 33355.46 329.28 2354.62 38.29 2011-04-24 22:13:37.000 114 33355.44 329.30 2354.65 38.29 2011-04-24 22:13:38.000 114 33355.52 329.31 2354.60 38.29 2011-04-24 22:13:39.000 114 33355.50 329.27 2354.59 38.29 2011-04-24 22:13:40.000 114 33355.47 329.29 2354.58 38.29 2011-04-24 22:13:41.000 114 33355.45 329.28 2354.67 38.29 2011-04-24 22:13:42.000 114 33355.40 329.26 2354.64 38.29 2011-04-24 22:13:43.000 114 33355.40 329.31 2354.57 38.29 2011-04-24 22:13:44.000 114 33355.41 329.25 2354.64 38.29 2011-04-24 22:13:45.000 114 33355.52 329.30 2354.62 38.29 2011-04-24 22:13:46.000 114 33355.44 329.30 2354.54 38.29 2011-04-24 22:13:47.000 114 33355.44 329.29 2354.62 38.29 2011-04-24 22:13:48.000 114 33355.47 329.25 2354.70 38.29 2011-04-24 22:13:49.000 114 33355.43 329.23 2354.70 38.29 2011-04-24 22:13:50.000 114 33355.40 329.26 2354.50 38.29 2011-04-24 22:13:51.000 114 33355.40 329.26 2354.68 38.29 2011-04-24 22:13:52.000 114 33355.41 329.23 2354.66 38.29 2011-04-24 22:13:53.000 114 33355.37 329.26 2354.59 38.29 2011-04-24 22:13:54.000 114 33355.41 329.21 2354.66 38.29 2011-04-24 22:13:55.000 114 33355.45 329.25 2354.62 38.29 2011-04-24 22:13:56.000 114 33355.46 329.22 2354.61 38.29 2011-04-24 22:13:57.000 114 33355.50 329.22 2354.63 38.29 2011-04-24 22:13:58.000 114 33355.38 329.19 2354.64 38.29 2011-04-24 22:13:59.000 114 33355.47 329.19 2354.61 38.29 2011-04-24 22:14:00.000 114 33355.49 329.23 2354.64 38.29 2011-04-24 22:14:01.000 114 33355.43 329.22 2354.62 38.29 2011-04-24 22:14:02.000 114 33355.43 329.19 2354.58 38.29 2011-04-24 22:14:03.000 114 33355.39 329.23 2354.60 38.29 2011-04-24 22:14:04.000 114 33355.44 329.24 2354.53 38.29 2011-04-24 22:14:05.000 114 33355.48 329.22 2354.56 38.29 2011-04-24 22:14:06.000 114 33355.47 329.27 2354.60 38.29 2011-04-24 22:14:07.000 114 33355.43 329.24 2354.57 38.29 2011-04-24 22:14:08.000 114 33355.35 329.23 2354.61 38.29 2011-04-24 22:14:09.000 114 33355.46 329.19 2354.70 38.29 2011-04-24 22:14:10.000 114 33355.41 329.25 2354.67 38.29 2011-04-24 22:14:11.000 114 33355.37 329.21 2354.66 38.29 2011-04-24 22:14:12.000 114 33355.40 329.24 2354.63 38.29 2011-04-24 22:14:13.000 114 33355.41 329.22 2354.68 38.29 2011-04-24 22:14:14.000 114 33355.35 329.26 2354.72 38.29 2011-04-24 22:14:15.000 114 33355.40 329.24 2354.56 38.29 2011-04-24 22:14:16.000 114 33355.33 329.22 2354.61 38.29 2011-04-24 22:14:17.000 114 33355.34 329.23 2354.62 38.29 2011-04-24 22:14:18.000 114 33355.47 329.22 2354.61 38.29 2011-04-24 22:14:19.000 114 33355.31 329.23 2354.59 38.29 2011-04-24 22:14:20.000 114 33355.35 329.22 2354.69 38.29 2011-04-24 22:14:21.000 114 33355.39 329.19 2354.59 38.29 2011-04-24 22:14:22.000 114 33355.37 329.19 2354.62 38.29 2011-04-24 22:14:23.000 114 33355.41 329.21 2354.61 38.29 2011-04-24 22:14:24.000 114 33355.38 329.19 2354.67 38.29 2011-04-24 22:14:25.000 114 33355.33 329.19 2354.57 38.29 2011-04-24 22:14:26.000 114 33355.33 329.23 2354.53 38.29 2011-04-24 22:14:27.000 114 33355.34 329.19 2354.66 38.29 2011-04-24 22:14:28.000 114 33355.30 329.23 2354.71 38.29 2011-04-24 22:14:29.000 114 33355.34 329.19 2354.64 38.29 2011-04-24 22:14:30.000 114 33355.34 329.21 2354.60 38.29 2011-04-24 22:14:31.000 114 33355.29 329.22 2354.65 38.29 2011-04-24 22:14:32.000 114 33355.40 329.24 2354.60 38.29 2011-04-24 22:14:33.000 114 33355.32 329.22 2354.56 38.29 2011-04-24 22:14:34.000 114 33355.41 329.23 2354.53 38.29 2011-04-24 22:14:35.000 114 33355.32 329.21 2354.68 38.29 2011-04-24 22:14:36.000 114 33355.27 329.22 2354.63 38.29 2011-04-24 22:14:37.000 114 33355.35 329.21 2354.60 38.29 2011-04-24 22:14:38.000 114 33355.28 329.23 2354.56 38.29 2011-04-24 22:14:39.000 114 33355.35 329.21 2354.65 38.29 2011-04-24 22:14:40.000 114 33355.31 329.20 2354.74 38.29 2011-04-24 22:14:41.000 114 33355.34 329.16 2354.65 38.29 2011-04-24 22:14:42.000 114 33355.39 329.19 2354.70 38.29 2011-04-24 22:14:43.000 114 33355.26 329.21 2354.66 38.29 2011-04-24 22:14:44.000 114 33355.24 329.23 2354.52 38.29 2011-04-24 22:14:45.000 114 33355.27 329.20 2354.64 38.29 2011-04-24 22:14:46.000 114 33355.35 329.19 2354.58 38.29 2011-04-24 22:14:47.000 114 33355.26 329.19 2354.59 38.29 2011-04-24 22:14:48.000 114 33355.37 329.20 2354.56 38.29 2011-04-24 22:14:49.000 114 33355.26 329.19 2354.57 38.29 2011-04-24 22:14:50.000 114 33355.30 329.19 2354.53 38.29 2011-04-24 22:14:51.000 114 33355.23 329.17 2354.68 38.29 2011-04-24 22:14:52.000 114 33355.31 329.19 2354.55 38.29 2011-04-24 22:14:53.000 114 33355.26 329.15 2354.57 38.29 2011-04-24 22:14:54.000 114 33355.26 329.16 2354.64 38.29 2011-04-24 22:14:55.000 114 33355.30 329.15 2354.58 38.29 2011-04-24 22:14:56.000 114 33355.11 329.14 2354.68 38.29 2011-04-24 22:14:57.000 114 33355.40 329.17 2354.56 38.29 2011-04-24 22:14:58.000 114 33355.26 329.17 2354.69 38.29 2011-04-24 22:14:59.000 114 33355.32 329.16 2354.63 38.29 2011-04-24 22:15:00.000 114 33355.29 329.18 2354.59 38.29 2011-04-24 22:15:01.000 114 33355.31 329.15 2354.66 38.29 2011-04-24 22:15:02.000 114 33355.31 329.15 2354.59 38.29 2011-04-24 22:15:03.000 114 33355.27 329.15 2354.64 38.29 2011-04-24 22:15:04.000 114 33355.29 329.17 2354.62 38.29 2011-04-24 22:15:05.000 114 33355.19 329.13 2354.60 38.29 2011-04-24 22:15:06.000 114 33355.32 329.15 2354.65 38.29 2011-04-24 22:15:07.000 114 33355.21 329.15 2354.60 38.29 2011-04-24 22:15:08.000 114 33355.22 329.17 2354.61 38.29 2011-04-24 22:15:09.000 114 33355.28 329.12 2354.65 38.29 2011-04-24 22:15:10.000 114 33355.26 329.09 2354.55 38.29 2011-04-24 22:15:11.000 114 33355.23 329.10 2354.53 38.29 2011-04-24 22:15:12.000 114 33355.19 329.11 2354.52 38.29 2011-04-24 22:15:13.000 114 33355.27 329.13 2354.61 38.29 2011-04-24 22:15:14.000 114 33355.12 329.17 2354.68 38.29 2011-04-24 22:15:15.000 114 33355.25 329.15 2354.62 38.29 2011-04-24 22:15:16.000 114 33355.25 329.11 2354.64 38.29 2011-04-24 22:15:17.000 114 33355.27 329.08 2354.59 38.29 2011-04-24 22:15:18.000 114 33355.13 329.12 2354.58 38.29 2011-04-24 22:15:19.000 114 33355.21 329.07 2354.64 38.29 2011-04-24 22:15:20.000 114 33355.19 329.13 2354.56 38.29 2011-04-24 22:15:21.000 114 33355.26 329.04 2354.63 38.29 2011-04-24 22:15:22.000 114 33355.22 329.05 2354.59 38.29 2011-04-24 22:15:23.000 114 33355.12 329.07 2354.55 38.29 2011-04-24 22:15:24.000 114 33355.23 329.08 2354.55 38.29 2011-04-24 22:15:25.000 114 33355.28 329.04 2354.58 38.29 2011-04-24 22:15:26.000 114 33355.12 329.04 2354.64 38.29 2011-04-24 22:15:27.000 114 33355.22 329.03 2354.62 38.29 2011-04-24 22:15:28.000 114 33355.28 329.01 2354.60 38.29 2011-04-24 22:15:29.000 114 33355.20 329.00 2354.60 38.29 2011-04-24 22:15:30.000 114 33355.22 328.98 2354.71 38.29 2011-04-24 22:15:31.000 114 33355.21 329.02 2354.62 38.29 2011-04-24 22:15:32.000 114 33355.21 329.04 2354.66 38.29 2011-04-24 22:15:33.000 114 33355.13 329.03 2354.64 38.29 2011-04-24 22:15:34.000 114 33355.33 328.99 2354.62 38.29 2011-04-24 22:15:35.000 114 33355.19 329.00 2354.59 38.29 2011-04-24 22:15:36.000 114 33355.26 328.99 2354.68 38.29 2011-04-24 22:15:37.000 114 33355.04 329.00 2354.65 38.29 2011-04-24 22:15:38.000 114 33355.12 329.00 2354.57 38.29 2011-04-24 22:15:39.000 114 33355.16 328.96 2354.62 38.29 2011-04-24 22:15:40.000 114 33355.13 328.96 2354.59 38.29 2011-04-24 22:15:41.000 114 33355.17 328.93 2354.61 38.29 2011-04-24 22:15:42.000 114 33355.24 328.92 2354.61 38.29 2011-04-24 22:15:43.000 114 33355.22 328.94 2354.66 38.29 2011-04-24 22:15:44.000 114 33355.18 328.94 2354.65 38.29 2011-04-24 22:15:45.000 114 33355.22 329.00 2354.53 38.29 2011-04-24 22:15:46.000 114 33355.21 328.90 2354.51 38.29 2011-04-24 22:15:47.000 114 33355.13 328.92 2354.50 38.29 2011-04-24 22:15:48.000 114 33355.24 328.92 2354.52 38.29 2011-04-24 22:15:49.000 114 33355.19 328.93 2354.58 38.29 2011-04-24 22:15:50.000 114 33355.17 328.89 2354.62 38.29 2011-04-24 22:15:51.000 114 33355.23 328.93 2354.53 38.29 2011-04-24 22:15:52.000 114 33355.25 328.88 2354.56 38.29 2011-04-24 22:15:53.000 114 33355.13 328.87 2354.62 38.29 2011-04-24 22:15:54.000 114 33355.12 328.91 2354.53 38.29 2011-04-24 22:15:55.000 114 33355.18 328.88 2354.52 38.29 2011-04-24 22:15:56.000 114 33355.18 328.89 2354.57 38.29 2011-04-24 22:15:57.000 114 33355.25 328.83 2354.61 38.29 2011-04-24 22:15:58.000 114 33355.25 328.87 2354.56 38.29 2011-04-24 22:15:59.000 114 33355.18 328.84 2354.51 38.29 2011-04-24 22:16:00.000 114 33355.16 328.88 2354.52 38.29 2011-04-24 22:16:01.000 114 33355.25 328.86 2354.53 38.29 2011-04-24 22:16:02.000 114 33355.21 328.84 2354.59 38.29 2011-04-24 22:16:03.000 114 33355.17 328.82 2354.56 38.29 2011-04-24 22:16:04.000 114 33355.19 328.81 2354.59 38.29 2011-04-24 22:16:05.000 114 33355.23 328.82 2354.60 38.29 2011-04-24 22:16:06.000 114 33355.20 328.80 2354.52 38.29 2011-04-24 22:16:07.000 114 33355.21 328.78 2354.55 38.29 2011-04-24 22:16:08.000 114 33355.16 328.80 2354.58 38.29 2011-04-24 22:16:09.000 114 33355.28 328.78 2354.64 38.29 2011-04-24 22:16:10.000 114 33355.27 328.79 2354.55 38.29 2011-04-24 22:16:11.000 114 33355.16 328.75 2354.55 38.29 2011-04-24 22:16:12.000 114 33355.24 328.74 2354.60 38.29 2011-04-24 22:16:13.000 114 33355.34 328.76 2354.55 38.29 2011-04-24 22:16:14.000 114 33355.24 328.77 2354.47 38.29 2011-04-24 22:16:15.000 114 33355.16 328.75 2354.57 38.29 2011-04-24 22:16:16.000 114 33355.18 328.79 2354.48 38.29 2011-04-24 22:16:17.000 114 33355.31 328.77 2354.49 38.29 2011-04-24 22:16:18.000 114 33355.24 328.70 2354.49 38.29 2011-04-24 22:16:19.000 114 33355.19 328.71 2354.53 38.29 2011-04-24 22:16:20.000 114 33355.23 328.71 2354.47 38.29 2011-04-24 22:16:21.000 114 33355.41 328.71 2354.59 38.29 2011-04-24 22:16:22.000 114 33355.25 328.71 2354.55 38.29 2011-04-24 22:16:23.000 114 33355.27 328.73 2354.52 38.29 2011-04-24 22:16:24.000 114 33355.26 328.74 2354.51 38.29 2011-04-24 22:16:25.000 114 33355.29 328.77 2354.47 38.29 2011-04-24 22:16:26.000 114 33355.20 328.70 2354.52 38.29 2011-04-24 22:16:27.000 114 33355.28 328.66 2354.50 38.29 2011-04-24 22:16:28.000 114 33355.31 328.69 2354.55 38.29 2011-04-24 22:16:29.000 114 33355.27 328.70 2354.55 38.29 2011-04-24 22:16:30.000 114 33355.34 328.66 2354.46 38.29 2011-04-24 22:16:31.000 114 33355.29 328.69 2354.37 38.29 2011-04-24 22:16:32.000 114 33355.26 328.66 2354.43 38.29 2011-04-24 22:16:33.000 114 33355.46 328.70 2354.47 38.29 2011-04-24 22:16:34.000 114 33355.29 328.65 2354.41 38.29 2011-04-24 22:16:35.000 114 33355.36 328.65 2354.50 38.29 2011-04-24 22:16:36.000 114 33355.32 328.65 2354.44 38.29 2011-04-24 22:16:37.000 114 33355.38 328.65 2354.50 38.29 2011-04-24 22:16:38.000 114 33355.32 328.61 2354.47 38.29 2011-04-24 22:16:39.000 114 33355.31 328.60 2354.46 38.29 2011-04-24 22:16:40.000 114 33355.35 328.63 2354.55 38.29 2011-04-24 22:16:41.000 114 33355.31 328.66 2354.54 38.29 2011-04-24 22:16:42.000 114 33355.32 328.58 2354.44 38.29 2011-04-24 22:16:43.000 114 33355.31 328.62 2354.44 38.29 2011-04-24 22:16:44.000 114 33355.45 328.62 2354.49 38.29 2011-04-24 22:16:45.000 114 33355.38 328.65 2354.43 38.29 2011-04-24 22:16:46.000 114 33355.42 328.66 2354.47 38.29 2011-04-24 22:16:47.000 114 33355.39 328.65 2354.46 38.29 2011-04-24 22:16:48.000 114 33355.45 328.59 2354.52 38.29 2011-04-24 22:16:49.000 114 33355.39 328.55 2354.38 38.29 2011-04-24 22:16:50.000 114 33355.41 328.59 2354.49 38.29 2011-04-24 22:16:51.000 114 33355.47 328.56 2354.38 38.29 2011-04-24 22:16:52.000 114 33355.50 328.58 2354.39 38.29 2011-04-24 22:16:53.000 114 33355.50 328.57 2354.39 38.29 2011-04-24 22:16:54.000 114 33355.43 328.54 2354.48 38.29 2011-04-24 22:16:55.000 114 33355.40 328.53 2354.46 38.29 2011-04-24 22:16:56.000 114 33355.28 328.50 2354.45 38.29 2011-04-24 22:16:57.000 114 33355.59 328.54 2354.43 38.29 2011-04-24 22:16:58.000 114 33355.46 328.52 2354.41 38.29 2011-04-24 22:16:59.000 114 33355.47 328.53 2354.45 38.29 2011-04-24 22:17:00.000 114 33355.51 328.52 2354.39 38.29 2011-04-24 22:17:01.000 114 33355.52 328.55 2354.47 38.29 2011-04-24 22:17:02.000 114 33355.59 328.52 2354.41 38.29 2011-04-24 22:17:03.000 114 33355.51 328.53 2354.40 38.29 2011-04-24 22:17:04.000 114 33355.58 328.50 2354.43 38.29 2011-04-24 22:17:05.000 114 33355.51 328.51 2354.42 38.29 2011-04-24 22:17:06.000 114 33355.56 328.53 2354.45 38.29 2011-04-24 22:17:07.000 114 33355.58 328.56 2354.43 38.29 2011-04-24 22:17:08.000 114 33355.51 328.51 2354.49 38.29 2011-04-24 22:17:09.000 114 33355.58 328.49 2354.44 38.29 2011-04-24 22:17:10.000 114 33355.58 328.53 2354.39 38.29 2011-04-24 22:17:11.000 114 33355.51 328.53 2354.44 38.29 2011-04-24 22:17:12.000 114 33355.55 328.48 2354.40 38.29 2011-04-24 22:17:13.000 114 33355.53 328.49 2354.40 38.29 2011-04-24 22:17:14.000 114 33355.44 328.50 2354.35 38.29 2011-04-24 22:17:15.000 114 33355.54 328.52 2354.37 38.29 2011-04-24 22:17:16.000 114 33355.60 328.51 2354.39 38.29 2011-04-24 22:17:17.000 114 33355.51 328.49 2354.40 38.29 2011-04-24 22:17:18.000 114 33355.66 328.46 2354.43 38.29 2011-04-24 22:17:19.000 114 33355.61 328.51 2354.37 38.29 2011-04-24 22:17:20.000 114 33355.54 328.52 2354.32 38.29 2011-04-24 22:17:21.000 114 33355.68 328.48 2354.36 38.29 2011-04-24 22:17:22.000 114 33355.46 328.47 2354.41 38.29 2011-04-24 22:17:23.000 114 33355.55 328.42 2354.41 38.29 2011-04-24 22:17:24.000 114 33355.46 328.49 2354.35 38.29 2011-04-24 22:17:25.000 114 33355.53 328.48 2354.31 38.29 2011-04-24 22:17:26.000 114 33355.51 328.45 2354.41 38.29 2011-04-24 22:17:27.000 114 33355.61 328.50 2354.39 38.29 2011-04-24 22:17:28.000 114 33355.43 328.44 2354.34 38.29 2011-04-24 22:17:29.000 114 33355.55 328.47 2354.40 38.29 2011-04-24 22:17:30.000 114 33355.49 328.46 2354.40 38.29 2011-04-24 22:17:31.000 114 33355.54 328.46 2354.47 38.29 2011-04-24 22:17:32.000 114 33355.49 328.44 2354.43 38.29 2011-04-24 22:17:33.000 114 33355.57 328.47 2354.39 38.29 2011-04-24 22:17:34.000 114 33355.51 328.46 2354.39 38.29 2011-04-24 22:17:35.000 114 33355.61 328.42 2354.37 38.29 2011-04-24 22:17:36.000 114 33355.51 328.43 2354.37 38.29 2011-04-24 22:17:37.000 114 33355.57 328.45 2354.43 38.29 2011-04-24 22:17:38.000 114 33355.56 328.45 2354.40 38.29 2011-04-24 22:17:39.000 114 33355.53 328.43 2354.34 38.29 2011-04-24 22:17:40.000 114 33355.44 328.44 2354.39 38.29 2011-04-24 22:17:41.000 114 33355.50 328.45 2354.36 38.29 2011-04-24 22:17:42.000 114 33355.51 328.44 2354.41 38.29 2011-04-24 22:17:43.000 114 33355.52 328.40 2354.46 38.29 2011-04-24 22:17:44.000 114 33355.49 328.43 2354.37 38.29 2011-04-24 22:17:45.000 114 33355.39 328.45 2354.33 38.29 2011-04-24 22:17:46.000 114 33355.64 328.38 2354.53 38.29 2011-04-24 22:17:47.000 114 33355.49 328.40 2354.40 38.29 2011-04-24 22:17:48.000 114 33355.53 328.41 2354.38 38.29 2011-04-24 22:17:49.000 114 33355.59 328.41 2354.40 38.29 2011-04-24 22:17:50.000 114 33355.50 328.40 2354.47 38.29 2011-04-24 22:17:51.000 114 33355.49 328.43 2354.44 38.29 2011-04-24 22:17:52.000 114 33355.56 328.41 2354.41 38.29 2011-04-24 22:17:53.000 114 33355.49 328.42 2354.36 38.29 2011-04-24 22:17:54.000 114 33355.49 328.44 2354.33 38.29 2011-04-24 22:17:55.000 114 33355.51 328.38 2354.38 38.29 2011-04-24 22:17:56.000 114 33355.58 328.40 2354.41 38.29 2011-04-24 22:17:57.000 114 33355.48 328.39 2354.36 38.29 2011-04-24 22:17:58.000 114 33355.57 328.43 2354.39 38.29 2011-04-24 22:17:59.000 114 33355.56 328.42 2354.39 38.29 2011-04-24 22:18:00.000 114 33355.50 328.36 2354.36 38.29 2011-04-24 22:18:01.000 114 33355.52 328.34 2354.40 38.29 2011-04-24 22:18:02.000 114 33355.56 328.36 2354.32 38.29 2011-04-24 22:18:03.000 114 33355.57 328.39 2354.31 38.29 2011-04-24 22:18:04.000 114 33355.52 328.35 2354.41 38.29 2011-04-24 22:18:05.000 114 33355.52 328.41 2354.27 38.29 2011-04-24 22:18:06.000 114 33355.47 328.36 2354.37 38.29 2011-04-24 22:18:07.000 114 33355.53 328.35 2354.30 38.29 2011-04-24 22:18:08.000 114 33355.62 328.41 2354.36 38.29 2011-04-24 22:18:09.000 114 33355.58 328.38 2354.33 38.29 2011-04-24 22:18:10.000 114 33355.55 328.35 2354.32 38.29 2011-04-24 22:18:11.000 114 33355.58 328.40 2354.33 38.29 2011-04-24 22:18:12.000 114 33355.49 328.39 2354.37 38.29 2011-04-24 22:18:13.000 114 33355.57 328.37 2354.43 38.29 2011-04-24 22:18:14.000 114 33355.51 328.32 2354.41 38.29 2011-04-24 22:18:15.000 114 33355.57 328.36 2354.33 38.29 2011-04-24 22:18:16.000 114 33355.53 328.38 2354.34 38.29 2011-04-24 22:18:17.000 114 33355.61 328.34 2354.38 38.29 2011-04-24 22:18:18.000 114 33355.51 328.34 2354.40 38.29 2011-04-24 22:18:19.000 114 33355.59 328.36 2354.40 38.29 2011-04-24 22:18:20.000 114 33355.66 328.31 2354.44 38.29 2011-04-24 22:18:21.000 114 33355.62 328.33 2354.36 38.29 2011-04-24 22:18:22.000 114 33355.66 328.30 2354.36 38.29 2011-04-24 22:18:23.000 114 33355.59 328.31 2354.40 38.29 2011-04-24 22:18:24.000 114 33355.61 328.27 2354.34 38.29 2011-04-24 22:18:25.000 114 33355.59 328.27 2354.44 38.29 2011-04-24 22:18:26.000 114 33355.58 328.31 2354.46 38.29 2011-04-24 22:18:27.000 114 33355.66 328.30 2354.40 38.29 2011-04-24 22:18:28.000 114 33355.59 328.28 2354.32 38.29 2011-04-24 22:18:29.000 114 33355.57 328.27 2354.37 38.29 2011-04-24 22:18:30.000 114 33355.59 328.25 2354.32 38.29 2011-04-24 22:18:31.000 114 33355.59 328.26 2354.45 38.29 2011-04-24 22:18:32.000 114 33355.61 328.26 2354.31 38.29 2011-04-24 22:18:33.000 114 33355.61 328.22 2354.36 38.29 2011-04-24 22:18:34.000 114 33355.72 328.20 2354.44 38.29 2011-04-24 22:18:35.000 114 33355.66 328.23 2354.36 38.29 2011-04-24 22:18:36.000 114 33355.67 328.22 2354.39 38.29 2011-04-24 22:18:37.000 114 33355.65 328.21 2354.38 38.29 2011-04-24 22:18:38.000 114 33355.71 328.23 2354.39 38.29 2011-04-24 22:18:39.000 114 33355.79 328.23 2354.37 38.29 2011-04-24 22:18:40.000 114 33355.58 328.21 2354.44 38.29 2011-04-24 22:18:41.000 114 33355.65 328.21 2354.41 38.29 2011-04-24 22:18:42.000 114 33355.58 328.19 2354.40 38.29 2011-04-24 22:18:43.000 114 33355.61 328.19 2354.31 38.29 2011-04-24 22:18:44.000 114 33355.68 328.25 2354.37 38.29 2011-04-24 22:18:45.000 114 33355.70 328.19 2354.44 38.29 2011-04-24 22:18:46.000 114 33355.65 328.19 2354.33 38.29 2011-04-24 22:18:47.000 114 33355.60 328.22 2354.27 38.29 2011-04-24 22:18:48.000 114 33355.70 328.18 2354.28 38.29 2011-04-24 22:18:49.000 114 33355.65 328.21 2354.34 38.29 2011-04-24 22:18:50.000 114 33355.68 328.20 2354.37 38.29 2011-04-24 22:18:51.000 114 33355.71 328.20 2354.33 38.29 2011-04-24 22:18:52.000 114 33355.62 328.17 2354.30 38.29 2011-04-24 22:18:53.000 114 33355.75 328.19 2354.25 38.29 2011-04-24 22:18:54.000 114 33355.53 328.21 2354.25 38.29 2011-04-24 22:18:55.000 114 33355.73 328.15 2354.27 38.29 2011-04-24 22:18:56.000 114 33355.69 328.17 2354.43 38.29 2011-04-24 22:18:57.000 114 33355.59 328.15 2354.34 38.29 2011-04-24 22:18:58.000 114 33355.60 328.15 2354.35 38.29 2011-04-24 22:18:59.000 114 33355.67 328.15 2354.31 38.29 2011-04-24 22:19:00.000 114 33355.67 328.15 2354.30 38.29 2011-04-24 22:19:01.000 114 33355.69 328.15 2354.45 38.29 2011-04-24 22:19:02.000 114 33355.78 328.14 2354.36 38.29 2011-04-24 22:19:03.000 114 33355.66 328.17 2354.44 38.29 2011-04-24 22:19:04.000 114 33355.62 328.12 2354.28 38.29 2011-04-24 22:19:05.000 114 33355.64 328.11 2354.41 38.29 2011-04-24 22:19:06.000 114 33355.56 328.13 2354.35 38.29 2011-04-24 22:19:07.000 114 33355.69 328.12 2354.43 38.29 2011-04-24 22:19:08.000 114 33355.65 328.04 2354.30 38.29 2011-04-24 22:19:09.000 114 33355.72 328.10 2354.36 38.29 2011-04-24 22:19:10.000 114 33355.64 328.10 2354.37 38.29 2011-04-24 22:19:11.000 114 33355.72 328.12 2354.31 38.29 2011-04-24 22:19:12.000 114 33355.69 328.11 2354.37 38.29 2011-04-24 22:19:13.000 114 33355.74 328.14 2354.34 38.29 2011-04-24 22:19:14.000 114 33355.68 328.14 2354.41 38.29 2011-04-24 22:19:15.000 114 33355.62 328.13 2354.38 38.29 2011-04-24 22:19:16.000 114 33355.72 328.11 2354.37 38.29 2011-04-24 22:19:17.000 114 33355.69 328.13 2354.31 38.29 2011-04-24 22:19:18.000 114 33355.69 328.09 2354.32 38.29 2011-04-24 22:19:19.000 114 33355.68 328.12 2354.31 38.29 2011-04-24 22:19:20.000 114 33355.66 328.16 2354.31 38.29 2011-04-24 22:19:21.000 114 33355.66 328.13 2354.40 38.29 2011-04-24 22:19:22.000 114 33355.66 328.13 2354.34 38.29 2011-04-24 22:19:23.000 114 33355.60 328.14 2354.37 38.29 2011-04-24 22:19:24.000 114 33355.65 328.13 2354.37 38.29 2011-04-24 22:19:25.000 114 33355.62 328.10 2354.35 38.29 2011-04-24 22:19:26.000 114 33355.68 328.10 2354.42 38.29 2011-04-24 22:19:27.000 114 33355.69 328.14 2354.34 38.29 2011-04-24 22:19:28.000 114 33355.62 328.13 2354.44 38.29 2011-04-24 22:19:29.000 114 33355.54 328.11 2354.44 38.29 2011-04-24 22:19:30.000 114 33355.64 328.14 2354.44 38.29 2011-04-24 22:19:31.000 114 33355.64 328.15 2354.34 38.29 2011-04-24 22:19:32.000 114 33355.65 328.14 2354.43 38.29 2011-04-24 22:19:33.000 114 33355.62 328.12 2354.40 38.29 2011-04-24 22:19:34.000 114 33355.69 328.15 2354.31 38.29 2011-04-24 22:19:35.000 114 33355.63 328.11 2354.36 38.29 2011-04-24 22:19:36.000 114 33355.61 328.12 2354.34 38.29 2011-04-24 22:19:37.000 114 33355.56 328.14 2354.46 38.29 2011-04-24 22:19:38.000 114 33355.54 328.13 2354.41 38.29 2011-04-24 22:19:39.000 114 33355.56 328.12 2354.39 38.29 2011-04-24 22:19:40.000 114 33355.66 328.13 2354.40 38.29 2011-04-24 22:19:41.000 114 33355.49 328.12 2354.44 38.29 2011-04-24 22:19:42.000 114 33355.48 328.11 2354.37 38.29 2011-04-24 22:19:43.000 114 33355.53 328.16 2354.36 38.29 2011-04-24 22:19:44.000 114 33355.58 328.12 2354.33 38.29 2011-04-24 22:19:45.000 114 33355.56 328.13 2354.37 38.29 2011-04-24 22:19:46.000 114 33355.52 328.08 2354.37 38.29 2011-04-24 22:19:47.000 114 33355.58 328.11 2354.38 38.29 2011-04-24 22:19:48.000 114 33355.55 328.10 2354.41 38.29 2011-04-24 22:19:49.000 114 33355.54 328.12 2354.33 38.29 2011-04-24 22:19:50.000 114 33355.56 328.10 2354.40 38.29 2011-04-24 22:19:51.000 114 33355.45 328.06 2354.31 38.29 2011-04-24 22:19:52.000 114 33355.45 328.08 2354.36 38.29 2011-04-24 22:19:53.000 114 33355.50 328.07 2354.44 38.29 2011-04-24 22:19:54.000 114 33355.46 328.04 2354.40 38.29 2011-04-24 22:19:55.000 114 33355.51 328.08 2354.41 38.29 2011-04-24 22:19:56.000 114 33355.41 328.08 2354.36 38.29 2011-04-24 22:19:57.000 114 33355.47 328.09 2354.46 38.29 2011-04-24 22:19:58.000 114 33355.41 328.09 2354.32 38.29 2011-04-24 22:19:59.000 114 33355.41 328.03 2354.49 38.29 2011-04-24 22:20:00.000 114 33355.43 328.02 2354.46 38.29 2011-04-24 22:20:01.000 114 33355.38 328.04 2354.37 38.29 2011-04-24 22:20:02.000 114 33355.41 328.06 2354.40 38.29 2011-04-24 22:20:03.000 114 33355.40 328.04 2354.45 38.29 2011-04-24 22:20:04.000 114 33355.41 328.04 2354.52 38.29 2011-04-24 22:20:05.000 114 33355.33 328.01 2354.43 38.29 2011-04-24 22:20:06.000 114 33355.31 328.04 2354.36 38.29 2011-04-24 22:20:07.000 114 33355.33 328.03 2354.44 38.29 2011-04-24 22:20:08.000 114 33355.43 328.03 2354.43 38.29 2011-04-24 22:20:09.000 114 33355.41 328.02 2354.47 38.29 2011-04-24 22:20:10.000 114 33355.47 328.06 2354.45 38.29 2011-04-24 22:20:11.000 114 33355.41 328.05 2354.61 38.29 2011-04-24 22:20:12.000 114 33355.40 328.04 2354.51 38.29 2011-04-24 22:20:13.000 114 33355.38 328.01 2354.49 38.29 2011-04-24 22:20:14.000 114 33355.36 327.99 2354.49 38.29 2011-04-24 22:20:15.000 114 33355.41 328.03 2354.35 38.29 2011-04-24 22:20:16.000 114 33355.40 328.02 2354.44 38.29 2011-04-24 22:20:17.000 114 33355.42 328.07 2354.53 38.29 2011-04-24 22:20:18.000 114 33355.37 328.05 2354.39 38.29 2011-04-24 22:20:19.000 114 33355.37 328.03 2354.54 38.29 2011-04-24 22:20:20.000 114 33355.36 328.03 2354.31 38.29 2011-04-24 22:20:21.000 114 33355.38 328.00 2354.50 38.29 2011-04-24 22:20:22.000 114 33355.41 328.01 2354.44 38.29 2011-04-24 22:20:23.000 114 33355.37 328.00 2354.52 38.29 2011-04-24 22:20:24.000 114 33355.32 328.01 2354.51 38.29 2011-04-24 22:20:25.000 114 33355.38 328.00 2354.47 38.29 2011-04-24 22:20:26.000 114 33355.29 327.99 2354.42 38.29 2011-04-24 22:20:27.000 114 33355.27 328.00 2354.49 38.29 2011-04-24 22:20:28.000 114 33355.29 327.99 2354.37 38.29 2011-04-24 22:20:29.000 114 33355.41 327.95 2354.46 38.29 2011-04-24 22:20:30.000 114 33355.35 327.95 2354.46 38.29 2011-04-24 22:20:31.000 114 33355.27 328.00 2354.48 38.29 2011-04-24 22:20:32.000 114 33355.36 328.03 2354.45 38.29 2011-04-24 22:20:33.000 114 33355.28 327.98 2354.44 38.29 2011-04-24 22:20:34.000 114 33355.34 327.97 2354.43 38.29 2011-04-24 22:20:35.000 114 33355.25 327.99 2354.37 38.29 2011-04-24 22:20:36.000 114 33355.32 328.00 2354.34 38.29 2011-04-24 22:20:37.000 114 33355.31 327.94 2354.45 38.29 2011-04-24 22:20:38.000 114 33355.36 328.00 2354.37 38.29 2011-04-24 22:20:39.000 114 33355.29 327.97 2354.49 38.29 2011-04-24 22:20:40.000 114 33355.31 327.98 2354.43 38.29 2011-04-24 22:20:41.000 114 33355.37 327.98 2354.50 38.29 2011-04-24 22:20:42.000 114 33355.34 327.98 2354.44 38.29 2011-04-24 22:20:43.000 114 33355.29 328.01 2354.50 38.29 2011-04-24 22:20:44.000 114 33355.36 328.02 2354.50 38.29 2011-04-24 22:20:45.000 114 33355.30 328.03 2354.49 38.29 2011-04-24 22:20:46.000 114 33355.40 327.99 2354.51 38.29 2011-04-24 22:20:47.000 114 33355.34 328.01 2354.53 38.29 2011-04-24 22:20:48.000 114 33355.32 327.98 2354.43 38.29 2011-04-24 22:20:49.000 114 33355.35 327.99 2354.41 38.29 2011-04-24 22:20:50.000 114 33355.31 328.01 2354.45 38.29 2011-04-24 22:20:51.000 114 33355.26 327.99 2354.36 38.29 2011-04-24 22:20:52.000 114 33355.28 328.01 2354.56 38.29 2011-04-24 22:20:53.000 114 33355.24 328.01 2354.46 38.29 2011-04-24 22:20:54.000 114 33355.32 328.02 2354.46 38.29 2011-04-24 22:20:55.000 114 33355.44 328.03 2354.41 38.29 2011-04-24 22:20:56.000 114 33355.37 327.99 2354.55 38.29 2011-04-24 22:20:57.000 114 33355.35 328.00 2354.50 38.29 2011-04-24 22:20:58.000 114 33355.29 328.00 2354.44 38.29 2011-04-24 22:20:59.000 114 33355.37 327.96 2354.47 38.29 2011-04-24 22:21:00.000 114 33355.29 327.99 2354.48 38.29 2011-04-24 22:21:01.000 114 33355.34 327.97 2354.53 38.29 2011-04-24 22:21:02.000 114 33355.26 328.00 2354.47 38.29 2011-04-24 22:21:03.000 114 33355.30 328.00 2354.56 38.29 2011-04-24 22:21:04.000 114 33355.32 328.01 2354.58 38.29 2011-04-24 22:21:05.000 114 33355.38 327.99 2354.49 38.29 2011-04-24 22:21:06.000 114 33355.30 328.02 2354.55 38.29 2011-04-24 22:21:07.000 114 33355.29 327.99 2354.50 38.29 2011-04-24 22:21:08.000 114 33355.33 327.97 2354.51 38.29 2011-04-24 22:21:09.000 114 33355.22 328.03 2354.48 38.29 2011-04-24 22:21:10.000 114 33355.40 328.01 2354.47 38.29 2011-04-24 22:21:11.000 114 33355.18 328.05 2354.49 38.29 2011-04-24 22:21:12.000 114 33355.18 328.00 2354.44 38.29 2011-04-24 22:21:13.000 114 33355.28 328.03 2354.53 38.29 2011-04-24 22:21:14.000 114 33355.23 327.97 2354.43 38.29 2011-04-24 22:21:15.000 114 33355.20 328.04 2354.45 38.29 2011-04-24 22:21:16.000 114 33355.12 328.01 2354.49 38.29 2011-04-24 22:21:17.000 114 33355.19 328.01 2354.42 38.29 2011-04-24 22:21:18.000 114 33355.18 328.00 2354.50 38.29 2011-04-24 22:21:19.000 114 33355.24 328.06 2354.37 38.29 2011-04-24 22:21:20.000 114 33355.25 328.07 2354.50 38.29 2011-04-24 22:21:21.000 114 33355.19 328.05 2354.49 38.29 2011-04-24 22:21:22.000 114 33355.21 328.04 2354.53 38.29 2011-04-24 22:21:23.000 114 33355.16 328.06 2354.55 38.29 2011-04-24 22:21:24.000 114 33355.15 328.08 2354.52 38.29 2011-04-24 22:21:25.000 114 33355.23 328.01 2354.59 38.29 2011-04-24 22:21:26.000 114 33355.19 328.03 2354.47 38.29 2011-04-24 22:21:27.000 114 33355.22 328.02 2354.49 38.29 2011-04-24 22:21:28.000 114 33355.11 327.98 2354.52 38.29 2011-04-24 22:21:29.000 114 33355.03 328.02 2354.53 38.29 2011-04-24 22:21:30.000 114 33355.12 328.03 2354.51 38.29 2011-04-24 22:21:31.000 114 33355.07 328.03 2354.58 38.29 2011-04-24 22:21:32.000 114 33355.09 328.01 2354.55 38.29 2011-04-24 22:21:33.000 114 33355.11 328.01 2354.52 38.29 2011-04-24 22:21:34.000 114 33354.99 327.95 2354.49 38.29 2011-04-24 22:21:35.000 114 33355.06 328.01 2354.44 38.29 2011-04-24 22:21:36.000 114 33354.99 328.01 2354.51 38.29 2011-04-24 22:21:37.000 114 33355.11 328.01 2354.57 38.29 2011-04-24 22:21:38.000 114 33354.98 328.03 2354.60 38.29 2011-04-24 22:21:39.000 114 33355.03 328.08 2354.44 38.29 2011-04-24 22:21:40.000 114 33354.91 328.04 2354.53 38.29 2011-04-24 22:21:41.000 114 33354.94 328.04 2354.57 38.29 2011-04-24 22:21:42.000 114 33354.96 328.04 2354.55 38.29 2011-04-24 22:21:43.000 114 33354.93 328.01 2354.53 38.29 2011-04-24 22:21:44.000 114 33355.00 327.99 2354.53 38.29 2011-04-24 22:21:45.000 114 33355.08 328.03 2354.57 38.29 2011-04-24 22:21:46.000 114 33354.97 328.04 2354.56 38.29 2011-04-24 22:21:47.000 114 33354.95 328.04 2354.55 38.29 2011-04-24 22:21:48.000 114 33354.96 328.02 2354.57 38.29 2011-04-24 22:21:49.000 114 33354.96 328.04 2354.62 38.29 2011-04-24 22:21:50.000 114 33354.93 328.03 2354.50 38.29 2011-04-24 22:21:51.000 114 33354.96 328.03 2354.64 38.29 2011-04-24 22:21:52.000 114 33355.03 328.03 2354.59 38.29 2011-04-24 22:21:53.000 114 33354.94 327.99 2354.57 38.29 2011-04-24 22:21:54.000 114 33354.90 328.00 2354.56 38.29 2011-04-24 22:21:55.000 114 33354.86 328.03 2354.53 38.29 2011-04-24 22:21:56.000 114 33354.96 328.03 2354.59 38.29 2011-04-24 22:21:57.000 114 33354.87 328.04 2354.59 38.29 2011-04-24 22:21:58.000 114 33354.94 327.96 2354.62 38.29 2011-04-24 22:21:59.000 114 33354.89 328.00 2354.68 38.29 2011-04-24 22:22:00.000 114 33354.87 327.99 2354.71 38.29 2011-04-24 22:22:01.000 114 33354.84 328.03 2354.59 38.29 2011-04-24 22:22:02.000 114 33354.79 327.95 2354.56 38.29 2011-04-24 22:22:03.000 114 33354.83 327.98 2354.64 38.29 2011-04-24 22:22:04.000 114 33354.84 328.00 2354.58 38.29 2011-04-24 22:22:05.000 114 33354.88 327.99 2354.61 38.29 2011-04-24 22:22:06.000 114 33354.88 327.99 2354.59 38.29 2011-04-24 22:22:07.000 114 33354.77 327.97 2354.58 38.29 2011-04-24 22:22:08.000 114 33354.82 328.00 2354.60 38.29 2011-04-24 22:22:09.000 114 33354.78 327.98 2354.61 38.29 2011-04-24 22:22:10.000 114 33354.88 328.01 2354.56 38.29 2011-04-24 22:22:11.000 114 33354.75 327.96 2354.65 38.29 2011-04-24 22:22:12.000 114 33354.76 327.95 2354.69 38.29 2011-04-24 22:22:13.000 114 33354.76 327.98 2354.59 38.29 2011-04-24 22:22:14.000 114 33354.81 327.97 2354.68 38.29 2011-04-24 22:22:15.000 114 33354.86 327.94 2354.57 38.29 2011-04-24 22:22:16.000 114 33354.76 327.97 2354.59 38.29 2011-04-24 22:22:17.000 114 33354.85 327.97 2354.59 38.29 2011-04-24 22:22:18.000 114 33354.81 327.96 2354.52 38.29 2011-04-24 22:22:19.000 114 33354.76 327.94 2354.53 38.29 2011-04-24 22:22:20.000 114 33354.77 327.94 2354.61 38.29 2011-04-24 22:22:21.000 114 33354.71 327.97 2354.57 38.29 2011-04-24 22:22:22.000 114 33354.85 327.91 2354.59 38.29 2011-04-24 22:22:23.000 114 33354.74 327.88 2354.64 38.29 2011-04-24 22:22:24.000 114 33354.78 327.85 2354.64 38.29 2011-04-24 22:22:25.000 114 33354.81 327.92 2354.62 38.29 2011-04-24 22:22:26.000 114 33354.67 327.90 2354.62 38.29 2011-04-24 22:22:27.000 114 33354.82 327.92 2354.59 38.29 2011-04-24 22:22:28.000 114 33354.71 327.92 2354.61 38.29 2011-04-24 22:22:29.000 114 33354.72 327.87 2354.64 38.29 2011-04-24 22:22:30.000 114 33354.76 327.87 2354.62 38.29 2011-04-24 22:22:31.000 114 33354.68 327.88 2354.60 38.29 2011-04-24 22:22:32.000 114 33354.71 327.86 2354.61 38.29 2011-04-24 22:22:33.000 114 33354.74 327.85 2354.61 38.29 2011-04-24 22:22:34.000 114 33354.58 327.91 2354.53 38.29 2011-04-24 22:22:35.000 114 33354.69 327.91 2354.69 38.29 2011-04-24 22:22:36.000 114 33354.71 327.89 2354.65 38.29 2011-04-24 22:22:37.000 114 33354.77 327.91 2354.67 38.29 2011-04-24 22:22:38.000 114 33354.66 327.90 2354.70 38.29 2011-04-24 22:22:39.000 114 33354.68 327.89 2354.66 38.29 2011-04-24 22:22:40.000 114 33354.68 327.86 2354.72 38.29 2011-04-24 22:22:41.000 114 33354.71 327.84 2354.59 38.29 2011-04-24 22:22:42.000 114 33354.75 327.89 2354.63 38.29 2011-04-24 22:22:43.000 114 33354.69 327.84 2354.64 38.29 2011-04-24 22:22:44.000 114 33354.76 327.84 2354.65 38.29 2011-04-24 22:22:45.000 114 33354.57 327.90 2354.62 38.29 2011-04-24 22:22:46.000 114 33354.75 327.89 2354.51 38.29 2011-04-24 22:22:47.000 114 33354.81 327.86 2354.64 38.29 2011-04-24 22:22:48.000 114 33354.78 327.87 2354.61 38.29 2011-04-24 22:22:49.000 114 33354.75 327.87 2354.56 38.29 2011-04-24 22:22:50.000 114 33354.71 327.86 2354.64 38.29 2011-04-24 22:22:51.000 114 33354.65 327.86 2354.59 38.29 2011-04-24 22:22:52.000 114 33354.66 327.84 2354.60 38.29 2011-04-24 22:22:53.000 114 33354.72 327.90 2354.56 38.29 2011-04-24 22:22:54.000 114 33354.65 327.88 2354.59 38.29 2011-04-24 22:22:55.000 114 33354.68 327.83 2354.66 38.29 2011-04-24 22:22:56.000 114 33354.62 327.88 2354.62 38.29 2011-04-24 22:22:57.000 114 33354.70 327.86 2354.59 38.29 2011-04-24 22:22:58.000 114 33354.72 327.89 2354.62 38.29 2011-04-24 22:22:59.000 114 33354.75 327.88 2354.67 38.29 2011-04-24 22:23:00.000 114 33354.74 327.83 2354.60 38.29 2011-04-24 22:23:01.000 114 33354.65 327.85 2354.55 38.29 2011-04-24 22:23:02.000 114 33354.68 327.89 2354.66 38.29 2011-04-24 22:23:03.000 114 33354.63 327.87 2354.50 38.29 2011-04-24 22:23:04.000 114 33354.75 327.87 2354.61 38.29 2011-04-24 22:23:05.000 114 33354.68 327.87 2354.65 38.29 2011-04-24 22:23:06.000 114 33354.64 327.87 2354.63 38.29 2011-04-24 22:23:07.000 114 33354.60 327.85 2354.59 38.29 2011-04-24 22:23:08.000 114 33354.64 327.86 2354.67 38.29 2011-04-24 22:23:09.000 114 33354.63 327.87 2354.61 38.29 2011-04-24 22:23:10.000 114 33354.61 327.87 2354.64 38.29 2011-04-24 22:23:11.000 114 33354.75 327.84 2354.61 38.29 2011-04-24 22:23:12.000 114 33354.68 327.86 2354.61 38.29 2011-04-24 22:23:13.000 114 33354.61 327.89 2354.57 38.29 2011-04-24 22:23:14.000 114 33354.66 327.87 2354.61 38.29 2011-04-24 22:23:15.000 114 33354.56 327.89 2354.62 38.29 2011-04-24 22:23:16.000 114 33354.71 327.89 2354.56 38.29 2011-04-24 22:23:17.000 114 33354.56 327.91 2354.55 38.29 2011-04-24 22:23:18.000 114 33354.59 327.90 2354.61 38.29 2011-04-24 22:23:19.000 114 33354.61 327.89 2354.59 38.29 2011-04-24 22:23:20.000 114 33354.65 327.88 2354.62 38.29 2011-04-24 22:23:21.000 114 33354.61 327.86 2354.51 38.29 2011-04-24 22:23:22.000 114 33354.60 327.88 2354.63 38.29 2011-04-24 22:23:23.000 114 33354.56 327.87 2354.55 38.29 2011-04-24 22:23:24.000 114 33354.56 327.85 2354.61 38.29 2011-04-24 22:23:25.000 114 33354.49 327.84 2354.63 38.29 2011-04-24 22:23:26.000 114 33354.60 327.90 2354.66 38.29 2011-04-24 22:23:27.000 114 33354.57 327.86 2354.61 38.29 2011-04-24 22:23:28.000 114 33354.69 327.87 2354.59 38.29 2011-04-24 22:23:29.000 114 33354.49 327.89 2354.51 38.29 2011-04-24 22:23:30.000 114 33354.59 327.88 2354.55 38.29 2011-04-24 22:23:31.000 114 33354.53 327.88 2354.64 38.29 2011-04-24 22:23:32.000 114 33354.60 327.86 2354.53 38.29 2011-04-24 22:23:33.000 114 33354.56 327.89 2354.61 38.29 2011-04-24 22:23:34.000 114 33354.50 327.90 2354.56 38.29 2011-04-24 22:23:35.000 114 33354.44 327.88 2354.59 38.29 2011-04-24 22:23:36.000 114 33354.56 327.90 2354.63 38.29 2011-04-24 22:23:37.000 114 33354.48 327.87 2354.68 38.29 2011-04-24 22:23:38.000 114 33354.50 327.93 2354.59 38.29 2011-04-24 22:23:39.000 114 33354.56 327.92 2354.66 38.29 2011-04-24 22:23:40.000 114 33354.49 327.90 2354.65 38.29 2011-04-24 22:23:41.000 114 33354.43 327.91 2354.74 38.29 2011-04-24 22:23:42.000 114 33354.45 327.90 2354.66 38.29 2011-04-24 22:23:43.000 114 33354.45 327.89 2354.61 38.29 2011-04-24 22:23:44.000 114 33354.35 327.92 2354.60 38.29 2011-04-24 22:23:45.000 114 33354.38 327.91 2354.65 38.29 2011-04-24 22:23:46.000 114 33354.31 327.93 2354.68 38.29 2011-04-24 22:23:47.000 114 33354.31 327.90 2354.68 38.29 2011-04-24 22:23:48.000 114 33354.31 327.89 2354.64 38.29 2011-04-24 22:23:49.000 114 33354.29 327.88 2354.65 38.29 2011-04-24 22:23:50.000 114 33354.35 327.93 2354.68 38.29 2011-04-24 22:23:51.000 114 33354.22 327.91 2354.66 38.29 2011-04-24 22:23:52.000 114 33354.39 327.91 2354.72 38.29 2011-04-24 22:23:53.000 114 33354.34 327.84 2354.66 38.29 2011-04-24 22:23:54.000 114 33354.26 327.86 2354.67 38.29 2011-04-24 22:23:55.000 114 33354.23 327.85 2354.67 38.29 2011-04-24 22:23:56.000 114 33354.19 327.86 2354.67 38.29 2011-04-24 22:23:57.000 114 33354.29 327.83 2354.73 38.29 2011-04-24 22:23:58.000 114 33354.29 327.86 2354.72 38.29 2011-04-24 22:23:59.000 114 33354.15 327.83 2354.68 38.29 2011-04-24 22:24:00.000 114 33354.20 327.83 2354.71 38.29 2011-04-24 22:24:01.000 114 33354.22 327.87 2354.70 38.29 2011-04-24 22:24:02.000 114 33354.17 327.84 2354.75 38.29 2011-04-24 22:24:03.000 114 33354.18 327.85 2354.66 38.29 2011-04-24 22:24:04.000 114 33354.22 327.87 2354.75 38.29 2011-04-24 22:24:05.000 114 33354.14 327.86 2354.81 38.29 2011-04-24 22:24:06.000 114 33354.12 327.84 2354.75 38.29 2011-04-24 22:24:07.000 114 33354.19 327.81 2354.71 38.29 2011-04-24 22:24:08.000 114 33354.12 327.83 2354.71 38.29 2011-04-24 22:24:09.000 114 33354.01 327.82 2354.71 38.29 2011-04-24 22:24:10.000 114 33354.04 327.82 2354.71 38.29 2011-04-24 22:24:11.000 114 33354.19 327.81 2354.75 38.29 2011-04-24 22:24:12.000 114 33354.10 327.79 2354.72 38.29 2011-04-24 22:24:13.000 114 33354.07 327.81 2354.75 38.29 2011-04-24 22:24:14.000 114 33354.06 327.82 2354.75 38.29 2011-04-24 22:24:15.000 114 33354.14 327.78 2354.75 38.29 2011-04-24 22:24:16.000 114 33353.99 327.75 2354.74 38.29 2011-04-24 22:24:17.000 114 33354.06 327.76 2354.77 38.29 2011-04-24 22:24:18.000 114 33354.03 327.79 2354.75 38.29 2011-04-24 22:24:19.000 114 33353.94 327.77 2354.77 38.29 2011-04-24 22:24:20.000 114 33353.97 327.81 2354.83 38.29 2011-04-24 22:24:21.000 114 33353.95 327.77 2354.68 38.29 2011-04-24 22:24:22.000 114 33353.95 327.74 2354.72 38.29 2011-04-24 22:24:23.000 114 33353.94 327.76 2354.77 38.29 2011-04-24 22:24:24.000 114 33353.99 327.77 2354.70 38.29 2011-04-24 22:24:25.000 114 33353.97 327.71 2354.69 38.29 2011-04-24 22:24:26.000 114 33353.97 327.75 2354.78 38.29 2011-04-24 22:24:27.000 114 33353.92 327.73 2354.80 38.29 2011-04-24 22:24:28.000 114 33353.88 327.70 2354.81 38.29 2011-04-24 22:24:29.000 114 33354.01 327.66 2354.74 38.29 2011-04-24 22:24:30.000 114 33353.83 327.68 2354.75 38.29 2011-04-24 22:24:31.000 114 33353.90 327.70 2354.71 38.29 2011-04-24 22:24:32.000 114 33353.86 327.66 2354.71 38.29 2011-04-24 22:24:33.000 114 33353.83 327.70 2354.69 38.29 2011-04-24 22:24:34.000 114 33353.73 327.71 2354.77 38.29 2011-04-24 22:24:35.000 114 33353.83 327.71 2354.74 38.29 2011-04-24 22:24:36.000 114 33353.88 327.66 2354.70 38.29 2011-04-24 22:24:37.000 114 33353.86 327.68 2354.71 38.29 2011-04-24 22:24:38.000 114 33353.91 327.71 2354.72 38.29 2011-04-24 22:24:39.000 114 33353.88 327.71 2354.78 38.29 2011-04-24 22:24:40.000 114 33353.90 327.69 2354.77 38.29 2011-04-24 22:24:41.000 114 33353.75 327.70 2354.71 38.29 2011-04-24 22:24:42.000 114 33353.79 327.69 2354.74 38.29 2011-04-24 22:24:43.000 114 33353.86 327.67 2354.83 38.29 2011-04-24 22:24:44.000 114 33353.79 327.68 2354.77 38.29 2011-04-24 22:24:45.000 114 33353.87 327.70 2354.80 38.29 2011-04-24 22:24:46.000 114 33353.81 327.69 2354.74 38.29 2011-04-24 22:24:47.000 114 33353.75 327.67 2354.77 38.29 2011-04-24 22:24:48.000 114 33353.74 327.67 2354.73 38.29 2011-04-24 22:24:49.000 114 33353.73 327.67 2354.75 38.29 2011-04-24 22:24:50.000 114 33353.72 327.63 2354.77 38.29 2011-04-24 22:24:51.000 114 33353.72 327.64 2354.78 38.29 2011-04-24 22:24:52.000 114 33353.76 327.67 2354.77 38.29 2011-04-24 22:24:53.000 114 33353.73 327.68 2354.74 38.29 2011-04-24 22:24:54.000 114 33353.65 327.64 2354.75 38.29 2011-04-24 22:24:55.000 114 33353.75 327.66 2354.78 38.29 2011-04-24 22:24:56.000 114 33353.75 327.69 2354.73 38.29 2011-04-24 22:24:57.000 114 33353.78 327.65 2354.77 38.29 2011-04-24 22:24:58.000 114 33353.72 327.67 2354.75 38.29 2011-04-24 22:24:59.000 114 33353.63 327.70 2354.67 38.29 2011-04-24 22:25:00.000 114 33353.65 327.70 2354.75 38.29 2011-04-24 22:25:01.000 114 33353.62 327.71 2354.77 38.29 2011-04-24 22:25:02.000 114 33353.60 327.72 2354.78 38.29 2011-04-24 22:25:03.000 114 33353.56 327.69 2354.74 38.29 2011-04-24 22:25:04.000 114 33353.63 327.70 2354.73 38.29 2011-04-24 22:25:05.000 114 33353.61 327.68 2354.75 38.29 2011-04-24 22:25:06.000 114 33353.57 327.69 2354.74 38.29 2011-04-24 22:25:07.000 114 33353.57 327.70 2354.81 38.29 2011-04-24 22:25:08.000 114 33353.58 327.66 2354.86 38.29 2011-04-24 22:25:09.000 114 33353.41 327.70 2354.80 38.29 2011-04-24 22:25:10.000 114 33353.57 327.73 2354.69 38.29 2011-04-24 22:25:11.000 114 33353.44 327.70 2354.84 38.29 2011-04-24 22:25:12.000 114 33353.45 327.70 2354.80 38.29 2011-04-24 22:25:13.000 114 33353.44 327.70 2354.75 38.29 2011-04-24 22:25:14.000 114 33353.49 327.72 2354.79 38.29 2011-04-24 22:25:15.000 114 33353.44 327.68 2354.71 38.29 2011-04-24 22:25:16.000 114 33353.47 327.74 2354.68 38.29 2011-04-24 22:25:17.000 114 33353.43 327.70 2354.76 38.29 2011-04-24 22:25:18.000 114 33353.33 327.69 2354.77 38.29 2011-04-24 22:25:19.000 114 33353.32 327.75 2354.85 38.29 2011-04-24 22:25:20.000 114 33353.34 327.73 2354.79 38.29 2011-04-24 22:25:21.000 114 33353.30 327.70 2354.80 38.29 2011-04-24 22:25:22.000 114 33353.37 327.73 2354.79 38.29 2011-04-24 22:25:23.000 114 33353.41 327.70 2354.72 38.29 2011-04-24 22:25:24.000 114 33353.30 327.68 2354.73 38.29 2011-04-24 22:25:25.000 114 33353.35 327.72 2354.84 38.29 2011-04-24 22:25:26.000 114 33353.32 327.75 2354.76 38.29 2011-04-24 22:25:27.000 114 33353.28 327.70 2354.80 38.29 2011-04-24 22:25:28.000 114 33353.26 327.71 2354.72 38.29 2011-04-24 22:25:29.000 114 33353.32 327.74 2354.80 38.29 2011-04-24 22:25:30.000 114 33353.23 327.74 2354.78 38.29 2011-04-24 22:25:31.000 114 33353.23 327.76 2354.92 38.29 2011-04-24 22:25:32.000 114 33353.23 327.72 2354.86 38.29 2011-04-24 22:25:33.000 114 33353.22 327.71 2354.88 38.29 2011-04-24 22:25:34.000 114 33353.18 327.73 2354.82 38.29 2011-04-24 22:25:35.000 114 33353.17 327.75 2354.84 38.29 2011-04-24 22:25:36.000 114 33353.19 327.75 2354.75 38.29 2011-04-24 22:25:37.000 114 33353.19 327.74 2354.82 38.29 2011-04-24 22:25:38.000 114 33353.21 327.70 2354.84 38.29 2011-04-24 22:25:39.000 114 33353.14 327.73 2354.81 38.29 2011-04-24 22:25:40.000 114 33353.08 327.75 2354.85 38.29 2011-04-24 22:25:41.000 114 33353.17 327.76 2354.80 38.29 2011-04-24 22:25:42.000 114 33353.09 327.76 2354.87 38.29 2011-04-24 22:25:43.000 114 33353.13 327.76 2354.85 38.29 2011-04-24 22:25:44.000 114 33353.04 327.69 2354.84 38.29 2011-04-24 22:25:45.000 114 33353.03 327.70 2354.84 38.29 2011-04-24 22:25:46.000 114 33353.07 327.73 2354.83 38.29 2011-04-24 22:25:47.000 114 33353.08 327.70 2354.85 38.29 2011-04-24 22:25:48.000 114 33353.05 327.68 2354.88 38.29 2011-04-24 22:25:49.000 114 33353.08 327.68 2354.73 38.29 2011-04-24 22:25:50.000 114 33353.06 327.68 2354.73 38.29 2011-04-24 22:25:51.000 114 33353.06 327.67 2354.89 38.29 2011-04-24 22:25:52.000 114 33352.98 327.71 2354.77 38.29 2011-04-24 22:25:53.000 114 33352.93 327.67 2354.91 38.29 2011-04-24 22:25:54.000 114 33353.02 327.67 2354.87 38.29 2011-04-24 22:25:55.000 114 33353.06 327.71 2354.91 38.29 2011-04-24 22:25:56.000 114 33352.95 327.68 2354.80 38.29 2011-04-24 22:25:57.000 114 33352.84 327.65 2354.82 38.29 2011-04-24 22:25:58.000 114 33352.95 327.67 2354.88 38.29 2011-04-24 22:25:59.000 114 33352.96 327.73 2354.85 38.29 2011-04-24 22:26:00.000 114 33352.98 327.69 2354.90 38.29 2011-04-24 22:26:01.000 114 33352.96 327.65 2354.90 38.29 2011-04-24 22:26:02.000 114 33352.91 327.68 2354.82 38.29 2011-04-24 22:26:03.000 114 33352.94 327.72 2354.85 38.29 2011-04-24 22:26:04.000 114 33352.96 327.70 2354.81 38.29 2011-04-24 22:26:05.000 114 33352.97 327.70 2354.86 38.29 2011-04-24 22:26:06.000 114 33352.90 327.71 2354.84 38.29 2011-04-24 22:26:07.000 114 33352.94 327.70 2354.83 38.29 2011-04-24 22:26:08.000 114 33352.85 327.69 2354.87 38.29 2011-04-24 22:26:09.000 114 33352.86 327.67 2354.83 38.29 2011-04-24 22:26:10.000 114 33352.86 327.70 2354.90 38.29 2011-04-24 22:26:11.000 114 33352.89 327.64 2354.85 38.29 2011-04-24 22:26:12.000 114 33352.97 327.68 2354.74 38.29 2011-04-24 22:26:13.000 114 33352.93 327.68 2354.91 38.29 2011-04-24 22:26:14.000 114 33352.88 327.70 2354.84 38.29 2011-04-24 22:26:15.000 114 33352.95 327.68 2354.87 38.29 2011-04-24 22:26:16.000 114 33352.89 327.71 2354.82 38.29 2011-04-24 22:26:17.000 114 33352.88 327.62 2354.84 38.29 2011-04-24 22:26:18.000 114 33352.88 327.61 2354.80 38.29 2011-04-24 22:26:19.000 114 33352.91 327.64 2354.85 38.29 2011-04-24 22:26:20.000 114 33352.98 327.64 2354.83 38.29 2011-04-24 22:26:21.000 114 33352.91 327.66 2354.89 38.29 2011-04-24 22:26:22.000 114 33352.93 327.59 2354.83 38.29 2011-04-24 22:26:23.000 114 33352.91 327.68 2354.84 38.29 2011-04-24 22:26:24.000 114 33352.89 327.70 2354.90 38.29 2011-04-24 22:26:25.000 114 33352.79 327.65 2354.77 38.29 2011-04-24 22:26:26.000 114 33352.90 327.72 2354.82 38.29 2011-04-24 22:26:27.000 114 33352.88 327.64 2354.79 38.29 2011-04-24 22:26:28.000 114 33352.83 327.67 2354.81 38.29 2011-04-24 22:26:29.000 114 33352.83 327.69 2354.93 38.29 2011-04-24 22:26:30.000 114 33352.87 327.70 2354.91 38.29 2011-04-24 22:26:31.000 114 33352.87 327.67 2354.86 38.29 2011-04-24 22:26:32.000 114 33352.83 327.66 2354.87 38.29 2011-04-24 22:26:33.000 114 33352.79 327.71 2354.91 38.29 2011-04-24 22:26:34.000 114 33352.89 327.67 2354.77 38.29 2011-04-24 22:26:35.000 114 33352.77 327.71 2354.90 38.29 2011-04-24 22:26:36.000 114 33352.88 327.70 2354.93 38.29 2011-04-24 22:26:37.000 114 33352.82 327.68 2354.85 38.29 2011-04-24 22:26:38.000 114 33352.86 327.66 2354.84 38.29 2011-04-24 22:26:39.000 114 33352.84 327.66 2354.79 38.29 2011-04-24 22:26:40.000 114 33352.77 327.65 2354.76 38.29 2011-04-24 22:26:41.000 114 33352.82 327.67 2354.86 38.29 2011-04-24 22:26:42.000 114 33352.80 327.68 2354.84 38.29 2011-04-24 22:26:43.000 114 33352.80 327.66 2354.87 38.29 2011-04-24 22:26:44.000 114 33352.85 327.72 2354.81 38.29 2011-04-24 22:26:45.000 114 33352.79 327.63 2354.84 38.29 2011-04-24 22:26:46.000 114 33352.84 327.68 2354.81 38.29 2011-04-24 22:26:47.000 114 33352.70 327.67 2354.84 38.29 2011-04-24 22:26:48.000 114 33352.74 327.65 2354.86 38.29 2011-04-24 22:26:49.000 114 33352.85 327.68 2354.76 38.29 2011-04-24 22:26:50.000 114 33352.79 327.64 2354.84 38.29 2011-04-24 22:26:51.000 114 33352.80 327.67 2354.82 38.29 2011-04-24 22:26:52.000 114 33352.68 327.70 2354.80 38.29 2011-04-24 22:26:53.000 114 33352.77 327.67 2354.85 38.29 2011-04-24 22:26:54.000 114 33352.73 327.69 2354.85 38.29 2011-04-24 22:26:55.000 114 33352.73 327.65 2354.85 38.29 2011-04-24 22:26:56.000 114 33352.71 327.68 2354.90 38.29 2011-04-24 22:26:57.000 114 33352.68 327.65 2354.82 38.29 2011-04-24 22:26:58.000 114 33352.87 327.65 2354.77 38.29 2011-04-24 22:26:59.000 114 33352.74 327.67 2354.82 38.29 2011-04-24 22:27:00.000 114 33352.68 327.64 2354.80 38.29 2011-04-24 22:27:01.000 114 33352.76 327.67 2354.77 38.29 2011-04-24 22:27:02.000 114 33352.76 327.72 2354.79 38.29 2011-04-24 22:27:03.000 114 33352.76 327.68 2354.80 38.29 2011-04-24 22:27:04.000 114 33352.77 327.69 2354.81 38.29 2011-04-24 22:27:05.000 114 33352.78 327.66 2354.85 38.29 2011-04-24 22:27:06.000 114 33352.79 327.68 2354.84 38.29 2011-04-24 22:27:07.000 114 33352.79 327.65 2354.80 38.29 2011-04-24 22:27:08.000 114 33352.82 327.65 2354.82 38.29 2011-04-24 22:27:09.000 114 33352.73 327.67 2354.76 38.29 2011-04-24 22:27:10.000 114 33352.83 327.70 2354.80 38.29 2011-04-24 22:27:11.000 114 33352.83 327.69 2354.81 38.29 2011-04-24 22:27:12.000 114 33352.76 327.63 2354.84 38.29 2011-04-24 22:27:13.000 114 33352.74 327.69 2354.90 38.29 2011-04-24 22:27:14.000 114 33352.77 327.67 2354.81 38.29 2011-04-24 22:27:15.000 114 33352.79 327.66 2354.76 38.29 2011-04-24 22:27:16.000 114 33352.74 327.65 2354.93 38.29 2011-04-24 22:27:17.000 114 33352.75 327.67 2354.76 38.29 2011-04-24 22:27:18.000 114 33352.69 327.66 2354.80 38.29 2011-04-24 22:27:19.000 114 33352.81 327.69 2354.71 38.29 2011-04-24 22:27:20.000 114 33352.68 327.65 2354.84 38.29 2011-04-24 22:27:21.000 114 33352.68 327.69 2354.70 38.29 2011-04-24 22:27:22.000 114 33352.76 327.67 2354.83 38.29 2011-04-24 22:27:23.000 114 33352.66 327.68 2354.79 38.29 2011-04-24 22:27:24.000 114 33352.73 327.68 2354.82 38.29 2011-04-24 22:27:25.000 114 33352.72 327.70 2354.80 38.29 2011-04-24 22:27:26.000 114 33352.69 327.64 2354.87 38.29 2011-04-24 22:27:27.000 114 33352.73 327.67 2354.86 38.29 2011-04-24 22:27:28.000 114 33352.75 327.72 2354.76 38.29 2011-04-24 22:27:29.000 114 33352.61 327.70 2354.77 38.29 2011-04-24 22:27:30.000 114 33352.61 327.71 2354.80 38.29 2011-04-24 22:27:31.000 114 33352.63 327.72 2354.78 38.29 2011-04-24 22:27:32.000 114 33352.62 327.70 2354.83 38.29 2011-04-24 22:27:33.000 114 33352.58 327.71 2354.83 38.29 2011-04-24 22:27:34.000 114 33352.64 327.72 2354.81 38.29 2011-04-24 22:27:35.000 114 33352.67 327.73 2354.79 38.29 2011-04-24 22:27:36.000 114 33352.60 327.71 2354.83 38.29 2011-04-24 22:27:37.000 114 33352.65 327.71 2354.97 38.29 2011-04-24 22:27:38.000 114 33352.57 327.72 2354.81 38.29 2011-04-24 22:27:39.000 114 33352.60 327.71 2354.81 38.29 2011-04-24 22:27:40.000 114 33352.57 327.70 2354.89 38.29 2011-04-24 22:27:41.000 114 33352.51 327.73 2354.86 38.29 2011-04-24 22:27:42.000 114 33352.57 327.69 2354.91 38.29 2011-04-24 22:27:43.000 114 33352.57 327.75 2354.86 38.29 2011-04-24 22:27:44.000 114 33352.59 327.75 2354.84 38.29 2011-04-24 22:27:45.000 114 33352.65 327.71 2354.81 38.29 2011-04-24 22:27:46.000 114 33352.58 327.73 2354.84 38.29 2011-04-24 22:27:47.000 114 33352.60 327.70 2354.97 38.29 2011-04-24 22:27:48.000 114 33352.64 327.70 2354.86 38.29 2011-04-24 22:27:49.000 114 33352.60 327.75 2354.82 38.29 2011-04-24 22:27:50.000 114 33352.58 327.73 2354.74 38.29 2011-04-24 22:27:51.000 114 33352.50 327.75 2354.85 38.29 2011-04-24 22:27:52.000 114 33352.57 327.79 2354.81 38.29 2011-04-24 22:27:53.000 114 33352.61 327.77 2354.81 38.29 2011-04-24 22:27:54.000 114 33352.53 327.78 2354.93 38.29 2011-04-24 22:27:55.000 114 33352.60 327.78 2354.83 38.29 2011-04-24 22:27:56.000 114 33352.56 327.76 2354.85 38.29 2011-04-24 22:27:57.000 114 33352.49 327.79 2354.90 38.29 2011-04-24 22:27:58.000 114 33352.48 327.85 2354.86 38.29 2011-04-24 22:27:59.000 114 33352.57 327.81 2354.86 38.29 2011-04-24 22:28:00.000 114 33352.46 327.80 2354.79 38.29 2011-04-24 22:28:01.000 114 33352.52 327.78 2354.81 38.29 2011-04-24 22:28:02.000 114 33352.58 327.79 2354.87 38.29 2011-04-24 22:28:03.000 114 33352.50 327.79 2354.88 38.29 2011-04-24 22:28:04.000 114 33352.62 327.85 2354.90 38.29 2011-04-24 22:28:05.000 114 33352.68 327.84 2354.93 38.29 2011-04-24 22:28:06.000 114 33352.48 327.84 2354.87 38.29 2011-04-24 22:28:07.000 114 33352.61 327.86 2354.90 38.29 2011-04-24 22:28:08.000 114 33352.54 327.84 2354.87 38.29 2011-04-24 22:28:09.000 114 33352.56 327.83 2354.81 38.29 2011-04-24 22:28:10.000 114 33352.51 327.86 2354.93 38.29 2011-04-24 22:28:11.000 114 33352.51 327.87 2354.78 38.29 2011-04-24 22:28:12.000 114 33352.51 327.86 2354.82 38.29 2011-04-24 22:28:13.000 114 33352.51 327.84 2354.89 38.29 2011-04-24 22:28:14.000 114 33352.46 327.90 2354.91 38.29 2011-04-24 22:28:15.000 114 33352.43 327.89 2354.84 38.29 2011-04-24 22:28:16.000 114 33352.43 327.92 2354.79 38.29 2011-04-24 22:28:17.000 114 33352.49 327.85 2354.80 38.29 2011-04-24 22:28:18.000 114 33352.39 327.89 2354.79 38.29 2011-04-24 22:28:19.000 114 33352.41 327.91 2354.87 38.29 2011-04-24 22:28:20.000 114 33352.39 327.93 2354.87 38.29 2011-04-24 22:28:21.000 114 33352.39 327.91 2354.88 38.29 2011-04-24 22:28:22.000 114 33352.35 327.94 2354.86 38.29 2011-04-24 22:28:23.000 114 33352.33 327.93 2354.91 38.29 2011-04-24 22:28:24.000 114 33352.33 327.92 2354.93 38.29 2011-04-24 22:28:25.000 114 33352.40 327.97 2354.80 38.29 2011-04-24 22:28:26.000 114 33352.34 328.00 2354.84 38.29 2011-04-24 22:28:27.000 114 33352.39 327.98 2354.81 38.29 2011-04-24 22:28:28.000 114 33352.30 327.98 2354.91 38.29 2011-04-24 22:28:29.000 114 33352.34 328.02 2354.87 38.29 2011-04-24 22:28:30.000 114 33352.33 327.97 2354.83 38.29 2011-04-24 22:28:31.000 114 33352.39 328.00 2354.88 38.29 2011-04-24 22:28:32.000 114 33352.35 328.02 2354.86 38.29 2011-04-24 22:28:33.000 114 33352.43 328.04 2354.78 38.29 2011-04-24 22:28:34.000 114 33352.31 328.02 2354.97 38.29 2011-04-24 22:28:35.000 114 33352.22 328.03 2354.88 38.29 2011-04-24 22:28:36.000 114 33352.28 328.03 2354.89 38.29 2011-04-24 22:28:37.000 114 33352.31 328.02 2354.97 38.29 2011-04-24 22:28:38.000 114 33352.29 328.07 2354.99 38.29 2011-04-24 22:28:39.000 114 33352.19 328.04 2354.98 38.29 2011-04-24 22:28:40.000 114 33352.21 328.06 2354.92 38.29 2011-04-24 22:28:41.000 114 33352.27 328.06 2354.97 38.29 2011-04-24 22:28:42.000 114 33352.22 328.05 2355.01 38.29 2011-04-24 22:28:43.000 114 33352.16 328.01 2355.00 38.29 2011-04-24 22:28:44.000 114 33352.21 328.05 2354.95 38.29 2011-04-24 22:28:45.000 114 33352.10 328.01 2354.93 38.29 2011-04-24 22:28:46.000 114 33352.21 328.05 2354.98 38.29 2011-04-24 22:28:47.000 114 33352.14 328.04 2354.93 38.29 2011-04-24 22:28:48.000 114 33352.15 328.06 2354.94 38.29 2011-04-24 22:28:49.000 114 33352.08 328.05 2354.95 38.29 2011-04-24 22:28:50.000 114 33352.09 328.08 2354.99 38.29 2011-04-24 22:28:51.000 114 33352.09 328.12 2354.84 38.29 2011-04-24 22:28:52.000 114 33352.04 328.04 2355.01 38.29 2011-04-24 22:28:53.000 114 33352.05 328.09 2354.96 38.29 2011-04-24 22:28:54.000 114 33351.99 328.07 2354.98 38.29 2011-04-24 22:28:55.000 114 33351.99 328.08 2354.98 38.29 2011-04-24 22:28:56.000 114 33352.03 328.06 2354.98 38.29 2011-04-24 22:28:57.000 114 33352.02 328.06 2354.97 38.29 2011-04-24 22:28:58.000 114 33352.11 328.06 2355.07 38.29 2011-04-24 22:28:59.000 114 33352.07 328.10 2355.09 38.29 2011-04-24 22:29:00.000 114 33352.02 328.08 2355.06 38.29 2011-04-24 22:29:01.000 114 33351.90 328.07 2354.96 38.29 2011-04-24 22:29:02.000 114 33351.84 328.01 2355.07 38.29 2011-04-24 22:29:03.000 114 33351.93 328.05 2355.02 38.29 2011-04-24 22:29:04.000 114 33351.89 328.09 2354.97 38.29 2011-04-24 22:29:05.000 114 33352.02 328.06 2354.96 38.29 2011-04-24 22:29:06.000 114 33351.91 328.08 2354.95 38.29 2011-04-24 22:29:07.000 114 33351.97 328.09 2354.99 38.29 2011-04-24 22:29:08.000 114 33351.80 328.08 2354.91 38.29 2011-04-24 22:29:09.000 114 33351.91 328.12 2354.98 38.29 2011-04-24 22:29:10.000 114 33351.75 328.07 2354.99 38.29 2011-04-24 22:29:11.000 114 33351.94 328.11 2355.05 38.29 2011-04-24 22:29:12.000 114 33351.82 328.14 2355.04 38.29 2011-04-24 22:29:13.000 114 33351.87 328.10 2354.96 38.29 2011-04-24 22:29:14.000 114 33351.90 328.10 2355.12 38.29 2011-04-24 22:29:15.000 114 33351.88 328.11 2355.02 38.29 2011-04-24 22:29:16.000 114 33351.85 328.13 2355.04 38.29 2011-04-24 22:29:17.000 114 33351.81 328.16 2355.09 38.29 2011-04-24 22:29:18.000 114 33351.80 328.15 2355.05 38.29 2011-04-24 22:29:19.000 114 33351.90 328.10 2354.95 38.29 2011-04-24 22:29:20.000 114 33351.78 328.13 2355.03 38.29 2011-04-24 22:29:21.000 114 33351.72 328.08 2355.10 38.29 2011-04-24 22:29:22.000 114 33351.75 328.13 2355.00 38.29 2011-04-24 22:29:23.000 114 33351.73 328.08 2355.02 38.29 2011-04-24 22:29:24.000 114 33351.75 328.08 2355.08 38.29 2011-04-24 22:29:25.000 114 33351.80 328.15 2355.06 38.29 2011-04-24 22:29:26.000 114 33351.76 328.11 2355.08 38.29 2011-04-24 22:29:27.000 114 33351.74 328.12 2355.04 38.29 2011-04-24 22:29:28.000 114 33351.78 328.15 2355.06 38.29 2011-04-24 22:29:29.000 114 33351.80 328.13 2355.07 38.29 2011-04-24 22:29:30.000 114 33351.72 328.11 2355.06 38.29 2011-04-24 22:29:31.000 114 33351.80 328.09 2355.01 38.29 2011-04-24 22:29:32.000 114 33351.75 328.13 2354.97 38.29 2011-04-24 22:29:33.000 114 33351.75 328.11 2354.98 38.29 2011-04-24 22:29:34.000 114 33351.80 328.08 2355.07 38.29 2011-04-24 22:29:35.000 114 33351.72 328.14 2355.07 38.29 2011-04-24 22:29:36.000 114 33351.76 328.13 2355.03 38.29 2011-04-24 22:29:37.000 114 33351.79 328.14 2355.08 38.29 2011-04-24 22:29:38.000 114 33351.75 328.17 2355.09 38.29 2011-04-24 22:29:39.000 114 33351.68 328.13 2355.07 38.29 2011-04-24 22:29:40.000 114 33351.74 328.19 2355.08 38.29 2011-04-24 22:29:41.000 114 33351.75 328.15 2355.11 38.29 2011-04-24 22:29:42.000 114 33351.76 328.14 2355.03 38.29 2011-04-24 22:29:43.000 114 33351.73 328.17 2355.01 38.29 2011-04-24 22:29:44.000 114 33351.63 328.15 2355.08 38.29 2011-04-24 22:29:45.000 114 33351.61 328.15 2355.03 38.29 2011-04-24 22:29:46.000 114 33351.64 328.18 2355.06 38.29 2011-04-24 22:29:47.000 114 33351.75 328.13 2354.99 38.29 2011-04-24 22:29:48.000 114 33351.64 328.13 2355.00 38.29 2011-04-24 22:29:49.000 114 33351.64 328.13 2355.07 38.29 2011-04-24 22:29:50.000 114 33351.69 328.11 2355.10 38.29 2011-04-24 22:29:51.000 114 33351.61 328.14 2355.08 38.29 2011-04-24 22:29:52.000 114 33351.71 328.16 2355.00 38.29 2011-04-24 22:29:53.000 114 33351.65 328.15 2355.05 38.29 2011-04-24 22:29:54.000 114 33351.65 328.13 2355.06 38.29 2011-04-24 22:29:55.000 114 33351.76 328.15 2355.04 38.29 2011-04-24 22:29:56.000 114 33351.62 328.12 2355.13 38.29 2011-04-24 22:29:57.000 114 33351.55 328.17 2355.09 38.29 2011-04-24 22:29:58.000 114 33351.67 328.16 2355.10 38.29 2011-04-24 22:29:59.000 114 33351.63 328.18 2355.01 38.29 2011-04-24 22:30:00.000 114 33351.58 328.14 2355.01 38.29 2011-04-24 22:30:01.000 114 33351.57 328.14 2355.14 38.29 2011-04-24 22:30:02.000 114 33351.64 328.19 2355.15 38.29 2011-04-24 22:30:03.000 114 33351.62 328.16 2355.05 38.29 2011-04-24 22:30:04.000 114 33351.59 328.18 2355.10 38.29 2011-04-24 22:30:05.000 114 33351.61 328.19 2355.08 38.29 2011-04-24 22:30:06.000 114 33351.57 328.18 2355.06 38.29 2011-04-24 22:30:07.000 114 33351.49 328.17 2355.03 38.29 2011-04-24 22:30:08.000 114 33351.64 328.17 2355.14 38.29 2011-04-24 22:30:09.000 114 33351.71 328.23 2355.10 38.29 2011-04-24 22:30:10.000 114 33351.42 328.22 2355.06 38.29 2011-04-24 22:30:11.000 114 33351.68 328.20 2355.02 38.29 2011-04-24 22:30:12.000 114 33351.58 328.18 2355.03 38.29 2011-04-24 22:30:13.000 114 33351.56 328.25 2355.10 38.29 2011-04-24 22:30:14.000 114 33351.54 328.25 2355.02 38.29 2011-04-24 22:30:15.000 114 33351.52 328.23 2355.04 38.29 2011-04-24 22:30:16.000 114 33351.61 328.27 2355.13 38.29 2011-04-24 22:30:17.000 114 33351.49 328.25 2355.05 38.29 2011-04-24 22:30:18.000 114 33351.48 328.24 2355.09 38.29 2011-04-24 22:30:19.000 114 33351.52 328.30 2355.12 38.29 2011-04-24 22:30:20.000 114 33351.46 328.29 2355.11 38.29 2011-04-24 22:30:21.000 114 33351.43 328.30 2355.03 38.29 2011-04-24 22:30:22.000 114 33351.33 328.28 2354.98 38.29 2011-04-24 22:30:23.000 114 33351.43 328.29 2355.02 38.29 2011-04-24 22:30:24.000 114 33351.34 328.30 2355.10 38.29 2011-04-24 22:30:25.000 114 33351.46 328.28 2355.12 38.29 2011-04-24 22:30:26.000 114 33351.36 328.28 2355.08 38.29 2011-04-24 22:30:27.000 114 33351.22 328.29 2355.02 38.29 2011-04-24 22:30:28.000 114 33351.22 328.31 2355.15 38.29 2011-04-24 22:30:29.000 114 33351.39 328.32 2355.04 38.29 2011-04-24 22:30:30.000 114 33351.29 328.26 2355.02 38.29 2011-04-24 22:30:31.000 114 33351.29 328.25 2355.09 38.29 2011-04-24 22:30:32.000 114 33351.31 328.31 2355.10 38.29 2011-04-24 22:30:33.000 114 33351.32 328.26 2355.14 38.29 2011-04-24 22:30:34.000 114 33351.28 328.30 2355.11 38.29 2011-04-24 22:30:35.000 114 33351.28 328.28 2355.07 38.29 2011-04-24 22:30:36.000 114 33351.15 328.30 2355.08 38.29 2011-04-24 22:30:37.000 114 33351.15 328.32 2355.17 38.29 2011-04-24 22:30:38.000 114 33351.27 328.30 2355.05 38.29 2011-04-24 22:30:39.000 114 33351.28 328.30 2355.09 38.29 2011-04-24 22:30:40.000 114 33351.18 328.31 2355.04 38.29 2011-04-24 22:30:41.000 114 33351.15 328.30 2355.18 38.29 2011-04-24 22:30:42.000 114 33351.12 328.31 2355.16 38.29 2011-04-24 22:30:43.000 114 33351.03 328.34 2355.13 38.29 2011-04-24 22:30:44.000 114 33351.09 328.30 2355.14 38.29 2011-04-24 22:30:45.000 114 33350.99 328.32 2355.12 38.29 2011-04-24 22:30:46.000 114 33351.03 328.32 2355.17 38.29 2011-04-24 22:30:47.000 114 33351.07 328.32 2355.11 38.29 2011-04-24 22:30:48.000 114 33351.01 328.31 2355.09 38.29 2011-04-24 22:30:49.000 114 33350.99 328.28 2355.18 38.29 2011-04-24 22:30:50.000 114 33351.01 328.29 2355.20 38.29 2011-04-24 22:30:51.000 114 33350.91 328.33 2355.17 38.29 2011-04-24 22:30:52.000 114 33351.02 328.29 2355.15 38.29 2011-04-24 22:30:53.000 114 33350.93 328.35 2355.15 38.29 2011-04-24 22:30:54.000 114 33350.92 328.34 2355.18 38.29 2011-04-24 22:30:55.000 114 33350.90 328.30 2355.18 38.29 2011-04-24 22:30:56.000 114 33350.86 328.38 2355.20 38.29 2011-04-24 22:30:57.000 114 33350.87 328.33 2355.21 38.29 2011-04-24 22:30:58.000 114 33350.90 328.28 2355.15 38.29 2011-04-24 22:30:59.000 114 33350.81 328.30 2355.21 38.29 2011-04-24 22:31:00.000 114 33350.74 328.33 2355.23 38.29 2011-04-24 22:31:01.000 114 33350.72 328.31 2355.16 38.29 2011-04-24 22:31:02.000 114 33350.77 328.32 2355.22 38.29 2011-04-24 22:31:03.000 114 33350.82 328.36 2355.20 38.29 2011-04-24 22:31:04.000 114 33350.71 328.32 2355.17 38.29 2011-04-24 22:31:05.000 114 33350.79 328.33 2355.29 38.29 2011-04-24 22:31:06.000 114 33350.82 328.32 2355.26 38.29 2011-04-24 22:31:07.000 114 33350.76 328.29 2355.13 38.29 2011-04-24 22:31:08.000 114 33350.70 328.34 2355.18 38.29 2011-04-24 22:31:09.000 114 33350.71 328.31 2355.26 38.29 2011-04-24 22:31:10.000 114 33350.68 328.33 2355.28 38.29 2011-04-24 22:31:11.000 114 33350.75 328.32 2355.19 38.29 2011-04-24 22:31:12.000 114 33350.77 328.30 2355.22 38.29 2011-04-24 22:31:13.000 114 33350.72 328.29 2355.24 38.29 2011-04-24 22:31:14.000 114 33350.76 328.32 2355.24 38.29 2011-04-24 22:31:15.000 114 33350.66 328.31 2355.27 38.29 2011-04-24 22:31:16.000 114 33350.70 328.30 2355.21 38.29 2011-04-24 22:31:17.000 114 33350.72 328.32 2355.22 38.29 2011-04-24 22:31:18.000 114 33350.63 328.32 2355.22 38.29 2011-04-24 22:31:19.000 114 33350.60 328.32 2355.19 38.29 2011-04-24 22:31:20.000 114 33350.63 328.32 2355.30 38.29 2011-04-24 22:31:21.000 114 33350.60 328.34 2355.27 38.29 2011-04-24 22:31:22.000 114 33350.61 328.31 2355.33 38.29 2011-04-24 22:31:23.000 114 33350.58 328.32 2355.25 38.29 2011-04-24 22:31:24.000 114 33350.62 328.31 2355.28 38.29 2011-04-24 22:31:25.000 114 33350.57 328.28 2355.20 38.29 2011-04-24 22:31:26.000 114 33350.56 328.32 2355.27 38.29 2011-04-24 22:31:27.000 114 33350.58 328.34 2355.31 38.29 2011-04-24 22:31:28.000 114 33350.47 328.32 2355.28 38.29 2011-04-24 22:31:29.000 114 33350.63 328.29 2355.25 38.29 2011-04-24 22:31:30.000 114 33350.54 328.26 2355.30 38.29 2011-04-24 22:31:31.000 114 33350.60 328.26 2355.26 38.29 2011-04-24 22:31:32.000 114 33350.52 328.32 2355.27 38.29 2011-04-24 22:31:33.000 114 33350.56 328.29 2355.22 38.29 2011-04-24 22:31:34.000 114 33350.57 328.27 2355.18 38.29 2011-04-24 22:31:35.000 114 33350.51 328.27 2355.19 38.29 2011-04-24 22:31:36.000 114 33350.54 328.31 2355.19 38.29 2011-04-24 22:31:37.000 114 33350.48 328.29 2355.22 38.29 2011-04-24 22:31:38.000 114 33350.47 328.28 2355.16 38.29 2011-04-24 22:31:39.000 114 33350.41 328.31 2355.20 38.29 2011-04-24 22:31:40.000 114 33350.51 328.34 2355.20 38.29 2011-04-24 22:31:41.000 114 33350.51 328.31 2355.21 38.29 2011-04-24 22:31:42.000 114 33350.47 328.33 2355.24 38.29 2011-04-24 22:31:43.000 114 33350.40 328.35 2355.18 38.29 2011-04-24 22:31:44.000 114 33350.38 328.34 2355.20 38.29 2011-04-24 22:31:45.000 114 33350.43 328.30 2355.22 38.29 2011-04-24 22:31:46.000 114 33350.43 328.33 2355.17 38.29 2011-04-24 22:31:47.000 114 33350.42 328.31 2355.15 38.29 2011-04-24 22:31:48.000 114 33350.39 328.30 2355.26 38.29 2011-04-24 22:31:49.000 114 33350.38 328.28 2355.21 38.29 2011-04-24 22:31:50.000 114 33350.43 328.34 2355.17 38.29 2011-04-24 22:31:51.000 114 33350.34 328.31 2355.23 38.29 2011-04-24 22:31:52.000 114 33350.32 328.34 2355.27 38.29 2011-04-24 22:31:53.000 114 33350.35 328.38 2355.24 38.29 2011-04-24 22:31:54.000 114 33350.30 328.38 2355.18 38.29 2011-04-24 22:31:55.000 114 33350.26 328.33 2355.18 38.29 2011-04-24 22:31:56.000 114 33350.30 328.35 2355.10 38.29 2011-04-24 22:31:57.000 114 33350.34 328.41 2355.19 38.29 2011-04-24 22:31:58.000 114 33350.33 328.32 2355.17 38.29 2011-04-24 22:31:59.000 114 33350.22 328.39 2355.24 38.29 2011-04-24 22:32:00.000 114 33350.20 328.38 2355.19 38.29 2011-04-24 22:32:01.000 114 33350.25 328.37 2355.19 38.29 2011-04-24 22:32:02.000 114 33350.29 328.39 2355.22 38.29 2011-04-24 22:32:03.000 114 33350.21 328.39 2355.17 38.29 2011-04-24 22:32:04.000 114 33350.25 328.37 2355.12 38.29 2011-04-24 22:32:05.000 114 33350.18 328.39 2355.21 38.29 2011-04-24 22:32:06.000 114 33350.19 328.42 2355.32 38.29 2011-04-24 22:32:07.000 114 33350.10 328.40 2355.24 38.29 2011-04-24 22:32:08.000 114 33350.22 328.43 2355.22 38.29 2011-04-24 22:32:09.000 114 33350.05 328.40 2355.21 38.29 2011-04-24 22:32:10.000 114 33350.10 328.43 2355.22 38.29 2011-04-24 22:32:11.000 114 33350.06 328.45 2355.30 38.29 2011-04-24 22:32:12.000 114 33350.07 328.41 2355.21 38.29 2011-04-24 22:32:13.000 114 33350.04 328.42 2355.24 38.29 2011-04-24 22:32:14.000 114 33350.03 328.46 2355.19 38.29 2011-04-24 22:32:15.000 114 33350.01 328.49 2355.20 38.29 2011-04-24 22:32:16.000 114 33350.04 328.49 2355.20 38.29 2011-04-24 22:32:17.000 114 33350.01 328.41 2355.28 38.29 2011-04-24 22:32:18.000 114 33349.98 328.45 2355.17 38.29 2011-04-24 22:32:19.000 114 33349.95 328.46 2355.15 38.29 2011-04-24 22:32:20.000 114 33350.04 328.44 2355.21 38.29 2011-04-24 22:32:21.000 114 33349.97 328.48 2355.27 38.29 2011-04-24 22:32:22.000 114 33350.01 328.47 2355.22 38.29 2011-04-24 22:32:23.000 114 33349.88 328.52 2355.18 38.29 2011-04-24 22:32:24.000 114 33349.94 328.46 2355.23 38.29 2011-04-24 22:32:25.000 114 33350.01 328.51 2355.22 38.29 2011-04-24 22:32:26.000 114 33349.90 328.51 2355.24 38.29 2011-04-24 22:32:27.000 114 33349.97 328.50 2355.27 38.29 2011-04-24 22:32:28.000 114 33349.91 328.55 2355.17 38.29 2011-04-24 22:32:29.000 114 33349.75 328.56 2355.23 38.29 2011-04-24 22:32:30.000 114 33349.88 328.50 2355.31 38.29 2011-04-24 22:32:31.000 114 33349.79 328.53 2355.34 38.29 2011-04-24 22:32:32.000 114 33349.75 328.55 2355.26 38.29 2011-04-24 22:32:33.000 114 33349.84 328.49 2355.27 38.29 2011-04-24 22:32:34.000 114 33349.78 328.54 2355.26 38.29 2011-04-24 22:32:35.000 114 33349.78 328.55 2355.26 38.29 2011-04-24 22:32:36.000 114 33349.72 328.57 2355.34 38.29 2011-04-24 22:32:37.000 114 33349.66 328.57 2355.36 38.29 2011-04-24 22:32:38.000 114 33349.75 328.56 2355.27 38.29 2011-04-24 22:32:39.000 114 33349.64 328.61 2355.28 38.29 2011-04-24 22:32:40.000 114 33349.67 328.57 2355.30 38.29 2011-04-24 22:32:41.000 114 33349.68 328.56 2355.28 38.29 2011-04-24 22:32:42.000 114 33349.75 328.59 2355.33 38.29 2011-04-24 22:32:43.000 114 33349.72 328.59 2355.32 38.29 2011-04-24 22:32:44.000 114 33349.63 328.61 2355.28 38.29 2011-04-24 22:32:45.000 114 33349.65 328.58 2355.20 38.29 2011-04-24 22:32:46.000 114 33349.62 328.59 2355.30 38.29 2011-04-24 22:32:47.000 114 33349.53 328.62 2355.36 38.29 2011-04-24 22:32:48.000 114 33349.50 328.67 2355.32 38.29 2011-04-24 22:32:49.000 114 33349.51 328.63 2355.30 38.29 2011-04-24 22:32:50.000 114 33349.55 328.66 2355.30 38.29 2011-04-24 22:32:51.000 114 33349.53 328.62 2355.44 38.29 2011-04-24 22:32:52.000 114 33349.58 328.65 2355.30 38.29 2011-04-24 22:32:53.000 114 33349.59 328.60 2355.30 38.29 2011-04-24 22:32:54.000 114 33349.54 328.69 2355.23 38.29 2011-04-24 22:32:55.000 114 33349.50 328.64 2355.29 38.29 2011-04-24 22:32:56.000 114 33349.44 328.70 2355.41 38.29 2011-04-24 22:32:57.000 114 33349.36 328.68 2355.30 38.29 2011-04-24 22:32:58.000 114 33349.38 328.68 2355.37 38.29 2011-04-24 22:32:59.000 114 33349.40 328.64 2355.37 38.29 2011-04-24 22:33:00.000 114 33349.31 328.67 2355.36 38.29 2011-04-24 22:33:01.000 114 33349.33 328.65 2355.28 38.29 2011-04-24 22:33:02.000 114 33349.29 328.73 2355.34 38.29 2011-04-24 22:33:03.000 114 33349.30 328.72 2355.42 38.29 2011-04-24 22:33:04.000 114 33349.29 328.70 2355.36 38.29 2011-04-24 22:33:05.000 114 33349.32 328.74 2355.34 38.29 2011-04-24 22:33:06.000 114 33349.27 328.72 2355.26 38.29 2011-04-24 22:33:07.000 114 33349.25 328.70 2355.29 38.29 2011-04-24 22:33:08.000 114 33349.28 328.75 2355.39 38.29 2011-04-24 22:33:09.000 114 33349.22 328.71 2355.39 38.29 2011-04-24 22:33:10.000 114 33349.33 328.70 2355.45 38.29 2011-04-24 22:33:11.000 114 33349.23 328.73 2355.35 38.29 2011-04-24 22:33:12.000 114 33349.22 328.74 2355.39 38.29 2011-04-24 22:33:13.000 114 33349.17 328.69 2355.33 38.29 2011-04-24 22:33:14.000 114 33349.23 328.76 2355.32 38.29 2011-04-24 22:33:15.000 114 33349.07 328.76 2355.33 38.29 2011-04-24 22:33:16.000 114 33349.13 328.74 2355.35 38.29 2011-04-24 22:33:17.000 114 33349.10 328.80 2355.34 38.29 2011-04-24 22:33:18.000 114 33349.11 328.73 2355.34 38.29 2011-04-24 22:33:19.000 114 33349.04 328.78 2355.37 38.29 2011-04-24 22:33:20.000 114 33349.01 328.80 2355.36 38.29 2011-04-24 22:33:21.000 114 33348.96 328.75 2355.36 38.29 2011-04-24 22:33:22.000 114 33349.01 328.80 2355.40 38.29 2011-04-24 22:33:23.000 114 33349.06 328.81 2355.44 38.29 2011-04-24 22:33:24.000 114 33349.03 328.83 2355.35 38.29 2011-04-24 22:33:25.000 114 33348.94 328.82 2355.41 38.29 2011-04-24 22:33:26.000 114 33348.95 328.81 2355.40 38.29 2011-04-24 22:33:27.000 114 33348.84 328.84 2355.42 38.29 2011-04-24 22:33:28.000 114 33348.85 328.81 2355.44 38.29 2011-04-24 22:33:29.000 114 33348.88 328.87 2355.42 38.29 2011-04-24 22:33:30.000 114 33348.94 328.86 2355.36 38.29 2011-04-24 22:33:31.000 114 33348.91 328.87 2355.36 38.29 2011-04-24 22:33:32.000 114 33348.84 328.81 2355.42 38.29 2011-04-24 22:33:33.000 114 33348.80 328.84 2355.42 38.29 2011-04-24 22:33:34.000 114 33348.80 328.86 2355.37 38.29 2011-04-24 22:33:35.000 114 33348.78 328.83 2355.40 38.29 2011-04-24 22:33:36.000 114 33348.75 328.81 2355.42 38.29 2011-04-24 22:33:37.000 114 33348.79 328.84 2355.43 38.29 2011-04-24 22:33:38.000 114 33348.74 328.84 2355.44 38.29 2011-04-24 22:33:39.000 114 33348.73 328.83 2355.46 38.29 2011-04-24 22:33:40.000 114 33348.64 328.89 2355.42 38.29 2011-04-24 22:33:41.000 114 33348.69 328.91 2355.49 38.29 2011-04-24 22:33:42.000 114 33348.70 328.91 2355.45 38.29 2011-04-24 22:33:43.000 114 33348.63 328.91 2355.41 38.29 2011-04-24 22:33:44.000 114 33348.66 328.89 2355.43 38.29 2011-04-24 22:33:45.000 114 33348.64 328.88 2355.34 38.29 2011-04-24 22:33:46.000 114 33348.67 328.90 2355.49 38.29 2011-04-24 22:33:47.000 114 33348.55 328.88 2355.45 38.29 2011-04-24 22:33:48.000 114 33348.56 328.95 2355.48 38.29 2011-04-24 22:33:49.000 114 33348.54 328.92 2355.51 38.29 2011-04-24 22:33:50.000 114 33348.57 328.96 2355.35 38.29 2011-04-24 22:33:51.000 114 33348.62 328.92 2355.52 38.29 2011-04-24 22:33:52.000 114 33348.63 328.95 2355.39 38.29 2011-04-24 22:33:53.000 114 33348.54 328.95 2355.40 38.29 2011-04-24 22:33:54.000 114 33348.49 328.96 2355.43 38.29 2011-04-24 22:33:55.000 114 33348.54 328.94 2355.47 38.29 2011-04-24 22:33:56.000 114 33348.52 329.03 2355.46 38.29 2011-04-24 22:33:57.000 114 33348.48 329.02 2355.43 38.29 2011-04-24 22:33:58.000 114 33348.48 329.02 2355.47 38.29 2011-04-24 22:33:59.000 114 33348.37 329.01 2355.59 38.29 2011-04-24 22:34:00.000 114 33348.42 329.00 2355.51 38.29 2011-04-24 22:34:01.000 114 33348.35 329.01 2355.43 38.29 2011-04-24 22:34:02.000 114 33348.27 329.04 2355.45 38.29 2011-04-24 22:34:03.000 114 33348.38 329.01 2355.42 38.29 2011-04-24 22:34:04.000 114 33348.35 329.03 2355.40 38.29 2011-04-24 22:34:05.000 114 33348.36 328.98 2355.51 38.29 2011-04-24 22:34:06.000 114 33348.20 328.99 2355.46 38.29 2011-04-24 22:34:07.000 114 33348.17 329.03 2355.53 38.29 2011-04-24 22:34:08.000 114 33348.38 329.06 2355.49 38.29 2011-04-24 22:34:09.000 114 33348.27 329.02 2355.45 38.29 2011-04-24 22:34:10.000 114 33348.26 329.01 2355.40 38.29 2011-04-24 22:34:11.000 114 33348.26 329.07 2355.43 38.29 2011-04-24 22:34:12.000 114 33348.18 329.05 2355.48 38.29 2011-04-24 22:34:13.000 114 33348.27 329.05 2355.46 38.29 2011-04-24 22:34:14.000 114 33348.21 329.06 2355.43 38.29 2011-04-24 22:34:15.000 114 33348.18 329.10 2355.46 38.29 2011-04-24 22:34:16.000 114 33348.14 329.09 2355.54 38.29 2011-04-24 22:34:17.000 114 33348.15 329.12 2355.36 38.29 2011-04-24 22:34:18.000 114 33348.04 329.09 2355.47 38.29 2011-04-24 22:34:19.000 114 33348.12 329.08 2355.45 38.29 2011-04-24 22:34:20.000 114 33348.08 329.10 2355.48 38.29 2011-04-24 22:34:21.000 114 33348.03 329.09 2355.47 38.29 2011-04-24 22:34:22.000 114 33348.02 329.15 2355.51 38.29 2011-04-24 22:34:23.000 114 33348.01 329.13 2355.49 38.29 2011-04-24 22:34:24.000 114 33348.08 329.09 2355.51 38.29 2011-04-24 22:34:25.000 114 33348.04 329.09 2355.52 38.29 2011-04-24 22:34:26.000 114 33347.93 329.13 2355.52 38.29 2011-04-24 22:34:27.000 114 33347.89 329.10 2355.57 38.29 2011-04-24 22:34:28.000 114 33347.89 329.11 2355.42 38.29 2011-04-24 22:34:29.000 114 33348.07 329.14 2355.53 38.29 2011-04-24 22:34:30.000 114 33347.85 329.16 2355.55 38.29 2011-04-24 22:34:31.000 114 33347.93 329.18 2355.54 38.29 2011-04-24 22:34:32.000 114 33347.90 329.13 2355.42 38.29 2011-04-24 22:34:33.000 114 33347.89 329.17 2355.49 38.29 2011-04-24 22:34:34.000 114 33347.89 329.16 2355.42 38.29 2011-04-24 22:34:35.000 114 33347.86 329.19 2355.49 38.29 2011-04-24 22:34:36.000 114 33347.87 329.18 2355.43 38.29 2011-04-24 22:34:37.000 114 33347.80 329.16 2355.53 38.29 2011-04-24 22:34:38.000 114 33347.81 329.18 2355.55 38.29 2011-04-24 22:34:39.000 114 33347.76 329.21 2355.37 38.29 2011-04-24 22:34:40.000 114 33347.86 329.18 2355.52 38.29 2011-04-24 22:34:41.000 114 33347.74 329.19 2355.46 38.29 2011-04-24 22:34:42.000 114 33347.73 329.21 2355.47 38.29 2011-04-24 22:34:43.000 114 33347.75 329.17 2355.45 38.29 2011-04-24 22:34:44.000 114 33347.68 329.22 2355.44 38.29 2011-04-24 22:34:45.000 114 33347.63 329.20 2355.51 38.29 2011-04-24 22:34:46.000 114 33347.67 329.24 2355.56 38.29 2011-04-24 22:34:47.000 114 33347.73 329.19 2355.48 38.29 2011-04-24 22:34:48.000 114 33347.73 329.28 2355.49 38.29 2011-04-24 22:34:49.000 114 33347.63 329.25 2355.55 38.29 2011-04-24 22:34:50.000 114 33347.74 329.22 2355.58 38.29 2011-04-24 22:34:51.000 114 33347.65 329.26 2355.51 38.29 2011-04-24 22:34:52.000 114 33347.70 329.23 2355.58 38.29 2011-04-24 22:34:53.000 114 33347.66 329.24 2355.53 38.29 2011-04-24 22:34:54.000 114 33347.55 329.25 2355.49 38.29 2011-04-24 22:34:55.000 114 33347.59 329.28 2355.51 38.29 2011-04-24 22:34:56.000 114 33347.57 329.27 2355.41 38.29 2011-04-24 22:34:57.000 114 33347.55 329.24 2355.44 38.29 2011-04-24 22:34:58.000 114 33347.52 329.25 2355.55 38.29 2011-04-24 22:34:59.000 114 33347.54 329.27 2355.57 38.29 2011-04-24 22:35:00.000 114 33347.61 329.28 2355.48 38.29 2011-04-24 22:35:01.000 114 33347.56 329.28 2355.51 38.29 2011-04-24 22:35:02.000 114 33347.49 329.30 2355.48 38.29 2011-04-24 22:35:03.000 114 33347.45 329.27 2355.47 38.29 2011-04-24 22:35:04.000 114 33347.50 329.30 2355.48 38.29 2011-04-24 22:35:05.000 114 33347.40 329.30 2355.46 38.29 2011-04-24 22:35:06.000 114 33347.49 329.23 2355.47 38.29 2011-04-24 22:35:07.000 114 33347.45 329.25 2355.43 38.29 2011-04-24 22:35:08.000 114 33347.47 329.26 2355.52 38.29 2011-04-24 22:35:09.000 114 33347.48 329.33 2355.50 38.29 2011-04-24 22:35:10.000 114 33347.62 329.29 2355.47 38.29 2011-04-24 22:35:11.000 114 33347.49 329.31 2355.43 38.29 2011-04-24 22:35:12.000 114 33347.36 329.31 2355.46 38.29 2011-04-24 22:35:13.000 114 33347.43 329.31 2355.51 38.29 2011-04-24 22:35:14.000 114 33347.46 329.28 2355.49 38.29 2011-04-24 22:35:15.000 114 33347.40 329.30 2355.55 38.29 2011-04-24 22:35:16.000 114 33347.40 329.31 2355.45 38.29 2011-04-24 22:35:17.000 114 33347.36 329.31 2355.53 38.29 2011-04-24 22:35:18.000 114 33347.40 329.33 2355.41 38.29 2011-04-24 22:35:19.000 114 33347.37 329.30 2355.36 38.29 2011-04-24 22:35:20.000 114 33347.36 329.29 2355.41 38.29 2011-04-24 22:35:21.000 114 33347.42 329.30 2355.50 38.29 2011-04-24 22:35:22.000 114 33347.26 329.32 2355.49 38.29 2011-04-24 22:35:23.000 114 33347.35 329.34 2355.52 38.29 2011-04-24 22:35:24.000 114 33347.20 329.39 2355.45 38.29 2011-04-24 22:35:25.000 114 33347.33 329.36 2355.49 38.29 2011-04-24 22:35:26.000 114 33347.27 329.35 2355.49 38.29 2011-04-24 22:35:27.000 114 33347.28 329.33 2355.43 38.29 2011-04-24 22:35:28.000 114 33347.25 329.34 2355.34 38.29 2011-04-24 22:35:29.000 114 33347.24 329.35 2355.45 38.29 2011-04-24 22:35:30.000 114 33347.29 329.33 2355.35 38.29 2011-04-24 22:35:31.000 114 33347.22 329.33 2355.38 38.29 2011-04-24 22:35:32.000 114 33347.33 329.32 2355.43 38.29 2011-04-24 22:35:33.000 114 33347.26 329.35 2355.45 38.29 2011-04-24 22:35:34.000 114 33347.23 329.38 2355.36 38.29 2011-04-24 22:35:35.000 114 33347.21 329.36 2355.44 38.29 2011-04-24 22:35:36.000 114 33347.25 329.37 2355.48 38.29 2011-04-24 22:35:37.000 114 33347.14 329.38 2355.46 38.29 2011-04-24 22:35:38.000 114 33347.21 329.35 2355.53 38.29 2011-04-24 22:35:39.000 114 33347.14 329.37 2355.47 38.29 2011-04-24 22:35:40.000 114 33347.15 329.36 2355.38 38.29 2011-04-24 22:35:41.000 114 33347.18 329.42 2355.35 38.29 2011-04-24 22:35:42.000 114 33347.17 329.37 2355.44 38.29 2011-04-24 22:35:43.000 114 33347.12 329.36 2355.38 38.29 2011-04-24 22:35:44.000 114 33347.14 329.35 2355.42 38.29 2011-04-24 22:35:45.000 114 33347.21 329.42 2355.45 38.29 2011-04-24 22:35:46.000 114 33347.13 329.38 2355.51 38.29 2011-04-24 22:35:47.000 114 33347.20 329.38 2355.34 38.29 2011-04-24 22:35:48.000 114 33347.06 329.39 2355.40 38.29 2011-04-24 22:35:49.000 114 33347.03 329.39 2355.39 38.29 2011-04-24 22:35:50.000 114 33347.12 329.37 2355.35 38.29 2011-04-24 22:35:51.000 114 33347.09 329.38 2355.34 38.29 2011-04-24 22:35:52.000 114 33347.13 329.37 2355.45 38.29 2011-04-24 22:35:53.000 114 33347.06 329.39 2355.35 38.29 2011-04-24 22:35:54.000 114 33347.12 329.32 2355.46 38.29 2011-04-24 22:35:55.000 114 33347.07 329.34 2355.43 38.29 2011-04-24 22:35:56.000 114 33347.08 329.41 2355.45 38.29 2011-04-24 22:35:57.000 114 33347.01 329.35 2355.36 38.29 2011-04-24 22:35:58.000 114 33347.08 329.36 2355.41 38.29 2011-04-24 22:35:59.000 114 33347.06 329.37 2355.36 38.29 2011-04-24 22:36:00.000 114 33346.96 329.39 2355.37 38.29 2011-04-24 22:36:01.000 114 33346.95 329.39 2355.43 38.29 2011-04-24 22:36:02.000 114 33347.07 329.38 2355.31 38.29 2011-04-24 22:36:03.000 114 33347.00 329.37 2355.43 38.29 2011-04-24 22:36:04.000 114 33347.11 329.37 2355.43 38.29 2011-04-24 22:36:05.000 114 33346.99 329.37 2355.40 38.29 2011-04-24 22:36:06.000 114 33346.92 329.40 2355.39 38.29 2011-04-24 22:36:07.000 114 33347.00 329.42 2355.38 38.29 2011-04-24 22:36:08.000 114 33347.08 329.38 2355.26 38.29 2011-04-24 22:36:09.000 114 33346.94 329.44 2355.40 38.29 2011-04-24 22:36:10.000 114 33347.03 329.42 2355.36 38.29 2011-04-24 22:36:11.000 114 33347.03 329.39 2355.31 38.29 2011-04-24 22:36:12.000 114 33347.05 329.41 2355.35 38.29 2011-04-24 22:36:13.000 114 33346.96 329.38 2355.30 38.29 2011-04-24 22:36:14.000 114 33346.92 329.40 2355.33 38.29 2011-04-24 22:36:15.000 114 33346.96 329.36 2355.37 38.29 2011-04-24 22:36:16.000 114 33346.88 329.35 2355.39 38.29 2011-04-24 22:36:17.000 114 33347.05 329.41 2355.34 38.29 2011-04-24 22:36:18.000 114 33347.09 329.45 2355.35 38.29 2011-04-24 22:36:19.000 114 33347.03 329.44 2355.40 38.29 2011-04-24 22:36:20.000 114 33347.08 329.41 2355.30 38.29 2011-04-24 22:36:21.000 114 33347.00 329.42 2355.37 38.29 2011-04-24 22:36:22.000 114 33347.00 329.42 2355.33 38.29 2011-04-24 22:36:23.000 114 33347.09 329.41 2355.39 38.29 2011-04-24 22:36:24.000 114 33346.93 329.42 2355.30 38.29 2011-04-24 22:36:25.000 114 33346.97 329.41 2355.30 38.29 2011-04-24 22:36:26.000 114 33346.99 329.42 2355.31 38.29 2011-04-24 22:36:27.000 114 33346.87 329.42 2355.34 38.29 2011-04-24 22:36:28.000 114 33346.94 329.45 2355.30 38.29 2011-04-24 22:36:29.000 114 33346.91 329.41 2355.34 38.29 2011-04-24 22:36:30.000 114 33346.93 329.44 2355.32 38.29 2011-04-24 22:36:31.000 114 33346.92 329.44 2355.25 38.29 2011-04-24 22:36:32.000 114 33347.02 329.45 2355.26 38.29 2011-04-24 22:36:33.000 114 33347.03 329.44 2355.31 38.29 2011-04-24 22:36:34.000 114 33346.93 329.46 2355.32 38.29 2011-04-24 22:36:35.000 114 33347.05 329.51 2355.32 38.29 2011-04-24 22:36:36.000 114 33346.96 329.44 2355.31 38.29 2011-04-24 22:36:37.000 114 33346.97 329.43 2355.30 38.29 2011-04-24 22:36:38.000 114 33346.90 329.44 2355.25 38.29 2011-04-24 22:36:39.000 114 33346.91 329.48 2355.29 38.29 2011-04-24 22:36:40.000 114 33346.93 329.48 2355.30 38.29 2011-04-24 22:36:41.000 114 33346.92 329.46 2355.27 38.29 2011-04-24 22:36:42.000 114 33346.93 329.46 2355.27 38.29 2011-04-24 22:36:43.000 114 33346.92 329.48 2355.22 38.29 2011-04-24 22:36:44.000 114 33346.90 329.46 2355.29 38.29 2011-04-24 22:36:45.000 114 33346.94 329.46 2355.26 38.29 2011-04-24 22:36:46.000 114 33347.02 329.52 2355.34 38.29 2011-04-24 22:36:47.000 114 33346.97 329.48 2355.20 38.29 2011-04-24 22:36:48.000 114 33346.86 329.39 2355.30 38.29 2011-04-24 22:36:49.000 114 33346.97 329.43 2355.29 38.29 2011-04-24 22:36:50.000 114 33346.99 329.47 2355.28 38.29 2011-04-24 22:36:51.000 114 33346.99 329.44 2355.19 38.29 2011-04-24 22:36:52.000 114 33347.04 329.44 2355.17 38.29 2011-04-24 22:36:53.000 114 33346.82 329.42 2355.26 38.29 2011-04-24 22:36:54.000 114 33347.06 329.45 2355.26 38.29 2011-04-24 22:36:55.000 114 33347.00 329.45 2355.19 38.29 2011-04-24 22:36:56.000 114 33346.96 329.41 2355.30 38.29 2011-04-24 22:36:57.000 114 33346.95 329.48 2355.21 38.29 2011-04-24 22:36:58.000 114 33346.89 329.49 2355.11 38.29 2011-04-24 22:36:59.000 114 33347.05 329.51 2355.22 38.29 2011-04-24 22:37:00.000 114 33346.93 329.46 2355.26 38.29 2011-04-24 22:37:01.000 114 33346.89 329.45 2355.18 38.29 2011-04-24 22:37:02.000 114 33346.93 329.48 2355.21 38.29 2011-04-24 22:37:03.000 114 33346.94 329.47 2355.24 38.29 2011-04-24 22:37:04.000 114 33346.94 329.49 2355.21 38.29 2011-04-24 22:37:05.000 114 33346.90 329.48 2355.15 38.29 2011-04-24 22:37:06.000 114 33346.91 329.43 2355.15 38.29 2011-04-24 22:37:07.000 114 33346.86 329.45 2355.15 38.29 2011-04-24 22:37:08.000 114 33346.91 329.43 2355.16 38.29 2011-04-24 22:37:09.000 114 33346.91 329.52 2355.17 38.29 2011-04-24 22:37:10.000 114 33346.85 329.51 2355.19 38.29 2011-04-24 22:37:11.000 114 33346.92 329.45 2355.19 38.29 2011-04-24 22:37:12.000 114 33346.83 329.51 2355.17 38.29 2011-04-24 22:37:13.000 114 33346.87 329.50 2355.22 38.29 2011-04-24 22:37:14.000 114 33346.92 329.52 2355.13 38.29 2011-04-24 22:37:15.000 114 33346.93 329.53 2355.17 38.29 2011-04-24 22:37:16.000 114 33346.95 329.52 2355.21 38.29 2011-04-24 22:37:17.000 114 33346.85 329.55 2355.17 38.29 2011-04-24 22:37:18.000 114 33346.80 329.54 2355.17 38.29 2011-04-24 22:37:19.000 114 33346.81 329.53 2355.15 38.29 2011-04-24 22:37:20.000 114 33346.82 329.61 2355.21 38.29 2011-04-24 22:37:21.000 114 33346.89 329.52 2355.13 38.29 2011-04-24 22:37:22.000 114 33346.82 329.54 2355.21 38.29 2011-04-24 22:37:23.000 114 33346.74 329.51 2355.18 38.29 2011-04-24 22:37:24.000 114 33346.78 329.56 2355.14 38.29 2011-04-24 22:37:25.000 114 33346.78 329.56 2355.15 38.29 2011-04-24 22:37:26.000 114 33346.78 329.55 2355.17 38.29 2011-04-24 22:37:27.000 114 33346.80 329.54 2355.21 38.29 2011-04-24 22:37:28.000 114 33346.67 329.56 2355.18 38.29 2011-04-24 22:37:29.000 114 33346.89 329.57 2355.24 38.29 2011-04-24 22:37:30.000 114 33346.77 329.60 2355.12 38.29 2011-04-24 22:37:31.000 114 33346.74 329.60 2355.11 38.29 2011-04-24 22:37:32.000 114 33346.77 329.54 2355.19 38.29 2011-04-24 22:37:33.000 114 33346.67 329.62 2355.23 38.29 2011-04-24 22:37:34.000 114 33346.65 329.62 2355.20 38.29 2011-04-24 22:37:35.000 114 33346.78 329.56 2355.20 38.29 2011-04-24 22:37:36.000 114 33346.70 329.64 2355.09 38.29 2011-04-24 22:37:37.000 114 33346.63 329.64 2355.16 38.29 2011-04-24 22:37:38.000 114 33346.57 329.61 2355.17 38.29 2011-04-24 22:37:39.000 114 33346.68 329.64 2355.12 38.29 2011-04-24 22:37:40.000 114 33346.58 329.64 2355.14 38.29 2011-04-24 22:37:41.000 114 33346.59 329.63 2355.15 38.29 2011-04-24 22:37:42.000 114 33346.53 329.60 2355.11 38.29 2011-04-24 22:37:43.000 114 33346.59 329.62 2355.14 38.29 2011-04-24 22:37:44.000 114 33346.50 329.64 2355.26 38.29 2011-04-24 22:37:45.000 114 33346.51 329.67 2355.17 38.29 2011-04-24 22:37:46.000 114 33346.41 329.63 2355.26 38.29 2011-04-24 22:37:47.000 114 33346.56 329.63 2355.11 38.29 2011-04-24 22:37:48.000 114 33346.54 329.66 2355.22 38.29 2011-04-24 22:37:49.000 114 33346.42 329.64 2355.24 38.29 2011-04-24 22:37:50.000 114 33346.40 329.67 2355.26 38.29 2011-04-24 22:37:51.000 114 33346.46 329.63 2355.12 38.29 2011-04-24 22:37:52.000 114 33346.43 329.59 2355.18 38.29 2011-04-24 22:37:53.000 114 33346.41 329.66 2355.16 38.29 2011-04-24 22:37:54.000 114 33346.37 329.61 2355.14 38.29 2011-04-24 22:37:55.000 114 33346.35 329.63 2355.18 38.29 2011-04-24 22:37:56.000 114 33346.49 329.66 2355.18 38.29 2011-04-24 22:37:57.000 114 33346.39 329.65 2355.18 38.29 2011-04-24 22:37:58.000 114 33346.30 329.66 2355.20 38.29 2011-04-24 22:37:59.000 114 33346.39 329.70 2355.19 38.29 2011-04-24 22:38:00.000 114 33346.29 329.66 2355.18 38.29 2011-04-24 22:38:01.000 114 33346.34 329.65 2355.17 38.29 2011-04-24 22:38:02.000 114 33346.27 329.67 2355.26 38.29 2011-04-24 22:38:03.000 114 33346.32 329.67 2355.20 38.29 2011-04-24 22:38:04.000 114 33346.32 329.67 2355.28 38.29 2011-04-24 22:38:05.000 114 33346.40 329.67 2355.14 38.29 2011-04-24 22:38:06.000 114 33346.36 329.70 2355.22 38.29 2011-04-24 22:38:07.000 114 33346.33 329.69 2355.14 38.29 2011-04-24 22:38:08.000 114 33346.42 329.71 2355.16 38.29 2011-04-24 22:38:09.000 114 33346.39 329.71 2355.21 38.29 2011-04-24 22:38:10.000 114 33346.39 329.67 2355.22 38.29 2011-04-24 22:38:11.000 114 33346.49 329.68 2355.17 38.29 2011-04-24 22:38:12.000 114 33346.47 329.74 2355.14 38.29 2011-04-24 22:38:13.000 114 33346.44 329.74 2355.17 38.29 2011-04-24 22:38:14.000 114 33346.55 329.71 2355.21 38.29 2011-04-24 22:38:15.000 114 33346.47 329.73 2355.18 38.29 2011-04-24 22:38:16.000 114 33346.65 329.76 2355.16 38.29 2011-04-24 22:38:17.000 114 33346.45 329.70 2355.19 38.29 2011-04-24 22:38:18.000 114 33346.62 329.70 2355.12 38.29 2011-04-24 22:38:19.000 114 33346.57 329.67 2355.13 38.29 2011-04-24 22:38:20.000 114 33346.66 329.73 2355.15 38.29 2011-04-24 22:38:21.000 114 33346.57 329.71 2355.14 38.29 2011-04-24 22:38:22.000 114 33346.56 329.69 2355.17 38.29 2011-04-24 22:38:23.000 114 33346.62 329.69 2355.12 38.29 2011-04-24 22:38:24.000 114 33346.62 329.71 2355.10 38.29 2011-04-24 22:38:25.000 114 33346.61 329.73 2355.12 38.29 2011-04-24 22:38:26.000 114 33346.64 329.72 2355.08 38.29 2011-04-24 22:38:27.000 114 33346.77 329.69 2355.11 38.29 2011-04-24 22:38:28.000 114 33346.77 329.70 2355.11 38.29 2011-04-24 22:38:29.000 114 33346.62 329.72 2355.08 38.29 2011-04-24 22:38:30.000 114 33346.68 329.72 2355.11 38.29 2011-04-24 22:38:31.000 114 33346.67 329.73 2355.11 38.29 2011-04-24 22:38:32.000 114 33346.69 329.72 2355.05 38.29 2011-04-24 22:38:33.000 114 33346.81 329.73 2355.03 38.29 2011-04-24 22:38:34.000 114 33346.84 329.69 2355.13 38.29 2011-04-24 22:38:35.000 114 33346.73 329.74 2355.10 38.29 2011-04-24 22:38:36.000 114 33346.86 329.70 2355.08 38.29 2011-04-24 22:38:37.000 114 33346.73 329.68 2355.09 38.29 2011-04-24 22:38:38.000 114 33346.81 329.71 2355.03 38.29 2011-04-24 22:38:39.000 114 33346.81 329.71 2355.02 38.29 2011-04-24 22:38:40.000 114 33346.88 329.70 2355.01 38.29 2011-04-24 22:38:41.000 114 33346.90 329.67 2354.97 38.29 2011-04-24 22:38:42.000 114 33346.85 329.66 2354.93 38.29 2011-04-24 22:38:43.000 114 33346.89 329.67 2354.96 38.29 2011-04-24 22:38:44.000 114 33346.90 329.68 2355.01 38.29 2011-04-24 22:38:45.000 114 33346.92 329.69 2354.96 38.29 2011-04-24 22:38:46.000 114 33346.87 329.69 2354.97 38.29 2011-04-24 22:38:47.000 114 33346.96 329.67 2355.04 38.29 2011-04-24 22:38:48.000 114 33346.92 329.69 2355.01 38.29 2011-04-24 22:38:49.000 114 33346.84 329.65 2354.97 38.29 2011-04-24 22:38:50.000 114 33346.83 329.66 2354.97 38.29 2011-04-24 22:38:51.000 114 33346.86 329.71 2354.96 38.29 2011-04-24 22:38:52.000 114 33346.85 329.70 2355.03 38.29 2011-04-24 22:38:53.000 114 33346.75 329.70 2354.90 38.29 2011-04-24 22:38:54.000 114 33346.78 329.72 2354.93 38.29 2011-04-24 22:38:55.000 114 33346.79 329.72 2354.95 38.29 2011-04-24 22:38:56.000 114 33346.89 329.76 2354.92 38.29 2011-04-24 22:38:57.000 114 33346.76 329.76 2354.96 38.29 2011-04-24 22:38:58.000 114 33346.82 329.70 2354.94 38.29 2011-04-24 22:38:59.000 114 33346.88 329.76 2355.04 38.29 2011-04-24 22:39:00.000 114 33346.83 329.68 2355.00 38.29 2011-04-24 22:39:01.000 114 33346.73 329.71 2354.99 38.29 2011-04-24 22:39:02.000 114 33346.80 329.69 2354.97 38.29 2011-04-24 22:39:03.000 114 33346.80 329.72 2354.97 38.29 2011-04-24 22:39:04.000 114 33346.73 329.70 2354.88 38.29 2011-04-24 22:39:05.000 114 33346.69 329.74 2354.93 38.29 2011-04-24 22:39:06.000 114 33346.78 329.74 2355.06 38.29 2011-04-24 22:39:07.000 114 33346.67 329.74 2354.98 38.29 2011-04-24 22:39:08.000 114 33346.62 329.70 2355.01 38.29 2011-04-24 22:39:09.000 114 33346.64 329.75 2354.90 38.29 2011-04-24 22:39:10.000 114 33346.56 329.77 2355.03 38.29 2011-04-24 22:39:11.000 114 33346.66 329.73 2354.98 38.29 2011-04-24 22:39:12.000 114 33346.67 329.77 2354.96 38.29 2011-04-24 22:39:13.000 114 33346.62 329.73 2354.96 38.29 2011-04-24 22:39:14.000 114 33346.55 329.79 2355.03 38.29 2011-04-24 22:39:15.000 114 33346.53 329.75 2354.98 38.29 2011-04-24 22:39:16.000 114 33346.45 329.79 2354.97 38.29 2011-04-24 22:39:17.000 114 33346.44 329.75 2354.92 38.29 2011-04-24 22:39:18.000 114 33346.31 329.76 2354.95 38.29 2011-04-24 22:39:19.000 114 33346.38 329.79 2354.93 38.29 2011-04-24 22:39:20.000 114 33346.31 329.82 2355.00 38.29 2011-04-24 22:39:21.000 114 33346.32 329.79 2355.01 38.29 2011-04-24 22:39:22.000 114 33346.24 329.77 2354.96 38.29 2011-04-24 22:39:23.000 114 33346.21 329.78 2354.96 38.29 2011-04-24 22:39:24.000 114 33346.36 329.76 2355.06 38.29 2011-04-24 22:39:25.000 114 33346.27 329.79 2355.10 38.29 2011-04-24 22:39:26.000 114 33346.32 329.78 2355.09 38.29 2011-04-24 22:39:27.000 114 33346.29 329.74 2355.06 38.29 2011-04-24 22:39:28.000 114 33346.29 329.77 2355.11 38.29 2011-04-24 22:39:29.000 114 33346.32 329.80 2355.09 38.29 2011-04-24 22:39:30.000 114 33346.25 329.81 2355.05 38.29 2011-04-24 22:39:31.000 114 33346.11 329.79 2355.11 38.29 2011-04-24 22:39:32.000 114 33346.17 329.84 2355.09 38.29 2011-04-24 22:39:33.000 114 33346.10 329.88 2355.03 38.29 2011-04-24 22:39:34.000 114 33346.07 329.90 2355.11 38.29 2011-04-24 22:39:35.000 114 33346.00 329.91 2355.06 38.29 2011-04-24 22:39:36.000 114 33345.91 329.95 2355.06 38.29 2011-04-24 22:39:37.000 114 33345.89 329.95 2355.12 38.29 2011-04-24 22:39:38.000 114 33345.78 329.95 2355.15 38.29 2011-04-24 22:39:39.000 114 33345.80 329.95 2355.09 38.29 2011-04-24 22:39:40.000 114 33345.75 329.91 2355.09 38.29 2011-04-24 22:39:41.000 114 33345.70 329.94 2355.18 38.29 2011-04-24 22:39:42.000 114 33345.68 329.92 2355.12 38.29 2011-04-24 22:39:43.000 114 33345.67 329.91 2355.11 38.29 2011-04-24 22:39:44.000 114 33345.68 329.93 2355.11 38.29 2011-04-24 22:39:45.000 114 33345.61 329.95 2355.15 38.29 2011-04-24 22:39:46.000 114 33345.61 329.91 2355.11 38.29 2011-04-24 22:39:47.000 114 33345.62 329.92 2355.15 38.29 2011-04-24 22:39:48.000 114 33345.53 329.90 2355.19 38.29 2011-04-24 22:39:49.000 114 33345.54 329.89 2355.22 38.29 2011-04-24 22:39:50.000 114 33345.49 329.88 2355.22 38.29 2011-04-24 22:39:51.000 114 33345.51 329.89 2355.25 38.29 2011-04-24 22:39:52.000 114 33345.61 329.90 2355.22 38.29 2011-04-24 22:39:53.000 114 33345.51 329.89 2355.20 38.29 2011-04-24 22:39:54.000 114 33345.59 329.92 2355.19 38.29 2011-04-24 22:39:55.000 114 33345.57 329.88 2355.18 38.29 2011-04-24 22:39:56.000 114 33345.57 329.93 2355.21 38.29 2011-04-24 22:39:57.000 114 33345.63 329.90 2355.17 38.29 2011-04-24 22:39:58.000 114 33345.62 329.89 2355.26 38.29 2011-04-24 22:39:59.000 114 33345.64 329.90 2355.14 38.29 2011-04-24 22:40:00.000 114 33345.74 329.91 2355.26 38.29 2011-04-24 22:40:01.000 114 33345.73 329.93 2355.20 38.29 2011-04-24 22:40:02.000 114 33345.80 329.91 2355.18 38.29 2011-04-24 22:40:03.000 114 33345.74 329.91 2355.22 38.29 2011-04-24 22:40:04.000 114 33345.74 329.95 2355.12 38.29 2011-04-24 22:40:05.000 114 33345.81 329.95 2355.15 38.29 2011-04-24 22:40:06.000 114 33345.81 329.98 2355.15 38.29 2011-04-24 22:40:07.000 114 33345.84 329.99 2355.15 38.29 2011-04-24 22:40:08.000 114 33345.90 329.97 2355.18 38.29 2011-04-24 22:40:09.000 114 33345.91 329.95 2355.17 38.29 2011-04-24 22:40:10.000 114 33345.83 330.01 2355.22 38.29 2011-04-24 22:40:11.000 114 33346.00 329.98 2355.20 38.29 2011-04-24 22:40:12.000 114 33346.01 329.95 2355.24 38.29 2011-04-24 22:40:13.000 114 33346.12 329.92 2355.27 38.29 2011-04-24 22:40:14.000 114 33346.22 329.93 2355.26 38.29 2011-04-24 22:40:15.000 114 33346.19 329.93 2355.06 38.29 2011-04-24 22:40:16.000 114 33346.07 329.91 2355.10 38.29 2011-04-24 22:40:17.000 114 33346.25 329.95 2355.17 38.29 2011-04-24 22:40:18.000 114 33346.39 329.99 2355.11 38.29 2011-04-24 22:40:19.000 114 33346.39 329.95 2355.15 38.29 2011-04-24 22:40:20.000 114 33346.36 329.98 2355.15 38.29 2011-04-24 22:40:21.000 114 33346.29 330.01 2355.01 38.29 2011-04-24 22:40:22.000 114 33346.30 330.00 2355.03 38.29 2011-04-24 22:40:23.000 114 33346.37 330.02 2355.03 38.29 2011-04-24 22:40:24.000 114 33346.21 330.03 2355.03 38.29 2011-04-24 22:40:25.000 114 33346.22 330.00 2354.99 38.29 2011-04-24 22:40:26.000 114 33346.37 330.07 2355.04 38.29 2011-04-24 22:40:27.000 114 33346.32 330.08 2354.99 38.29 2011-04-24 22:40:28.000 114 33346.25 330.09 2354.97 38.29 2011-04-24 22:40:29.000 114 33346.36 330.11 2355.05 38.29 2011-04-24 22:40:30.000 114 33346.17 330.12 2355.03 38.29 2011-04-24 22:40:31.000 114 33346.26 330.11 2354.96 38.29 2011-04-24 22:40:32.000 114 33346.31 330.12 2354.97 38.29 2011-04-24 22:40:33.000 114 33346.42 330.04 2354.98 38.29 2011-04-24 22:40:34.000 114 33346.54 330.03 2354.96 38.29 2011-04-24 22:40:35.000 114 33346.47 330.06 2354.93 38.29 2011-04-24 22:40:36.000 114 33346.60 330.04 2354.97 38.29 2011-04-24 22:40:37.000 114 33346.46 330.05 2354.99 38.29 2011-04-24 22:40:38.000 114 33346.52 330.10 2354.95 38.29 2011-04-24 22:40:39.000 114 33346.52 330.11 2354.96 38.29 2011-04-24 22:40:40.000 114 33346.55 330.11 2354.96 38.29 2011-04-24 22:40:41.000 114 33346.55 330.16 2355.00 38.29 2011-04-24 22:40:42.000 114 33346.52 330.12 2354.90 38.29 2011-04-24 22:40:43.000 114 33346.48 330.16 2354.94 38.29 2011-04-24 22:40:44.000 114 33346.39 330.20 2354.87 38.29 2011-04-24 22:40:45.000 114 33346.46 330.29 2354.86 38.29 2011-04-24 22:40:46.000 114 33346.41 330.26 2354.95 38.29 2011-04-24 22:40:47.000 114 33346.31 330.28 2354.91 38.29 2011-04-24 22:40:48.000 114 33346.46 330.26 2355.02 38.29 2011-04-24 22:40:49.000 114 33346.42 330.27 2354.99 38.29 2011-04-24 22:40:50.000 114 33346.55 330.29 2354.93 38.29 2011-04-24 22:40:51.000 114 33346.57 330.28 2354.96 38.29 2011-04-24 22:40:52.000 114 33346.52 330.31 2354.90 38.29 2011-04-24 22:40:53.000 114 33346.61 330.28 2354.94 38.29 2011-04-24 22:40:54.000 114 33346.75 330.24 2354.93 38.29 2011-04-24 22:40:55.000 114 33346.75 330.23 2354.95 38.29 2011-04-24 22:40:56.000 114 33346.84 330.21 2354.87 38.29 2011-04-24 22:40:57.000 114 33346.90 330.18 2354.97 38.29 2011-04-24 22:40:58.000 114 33346.94 330.19 2354.97 38.29 2011-04-24 22:40:59.000 114 33346.92 330.13 2354.89 38.29 2011-04-24 22:41:00.000 114 33346.96 330.15 2354.85 38.29 2011-04-24 22:41:01.000 114 33346.81 330.16 2354.77 38.29 2011-04-24 22:41:02.000 114 33346.87 330.20 2354.86 38.29 2011-04-24 22:41:03.000 114 33346.68 330.24 2354.81 38.29 2011-04-24 22:41:04.000 114 33346.47 330.27 2354.80 38.29 2011-04-24 22:41:05.000 114 33346.47 330.27 2354.78 38.29 2011-04-24 22:41:06.000 114 33346.34 330.39 2354.83 38.29 2011-04-24 22:41:07.000 114 33346.26 330.40 2354.83 38.29 2011-04-24 22:41:08.000 114 33346.22 330.49 2354.90 38.29 2011-04-24 22:41:09.000 114 33346.09 330.50 2354.89 38.29 2011-04-24 22:41:10.000 114 33346.11 330.49 2354.93 38.29 2011-04-24 22:41:11.000 114 33346.18 330.48 2354.86 38.29 2011-04-24 22:41:12.000 114 33346.21 330.45 2354.93 38.29 2011-04-24 22:41:13.000 114 33346.18 330.42 2354.96 38.29 2011-04-24 22:41:14.000 114 33346.27 330.35 2354.98 38.29 2011-04-24 22:41:15.000 114 33346.30 330.30 2355.03 38.29 2011-04-24 22:41:16.000 114 33346.31 330.25 2354.98 38.29 2011-04-24 22:41:17.000 114 33346.24 330.19 2354.97 38.29 2011-04-24 22:41:18.000 114 33346.42 330.18 2354.97 38.29 2011-04-24 22:41:19.000 114 33346.34 330.18 2354.99 38.29 2011-04-24 22:41:20.000 114 33346.35 330.24 2354.97 38.29 2011-04-24 22:41:21.000 114 33346.46 330.22 2355.05 38.29 2011-04-24 22:41:22.000 114 33346.46 330.23 2354.98 38.29 2011-04-24 22:41:23.000 114 33346.55 330.26 2354.96 38.29 2011-04-24 22:41:24.000 114 33346.41 330.29 2354.98 38.29 2011-04-24 22:41:25.000 114 33346.36 330.31 2354.92 38.29 2011-04-24 22:41:26.000 114 33346.36 330.34 2355.03 38.29 2011-04-24 22:41:27.000 114 33346.24 330.42 2355.04 38.29 2011-04-24 22:41:28.000 114 33346.11 330.45 2354.94 38.29 2011-04-24 22:41:29.000 114 33346.11 330.52 2354.95 38.29 2011-04-24 22:41:30.000 114 33345.91 330.58 2354.96 38.29 2011-04-24 22:41:31.000 114 33346.00 330.57 2354.93 38.29 2011-04-24 22:41:32.000 114 33345.97 330.57 2354.97 38.29 2011-04-24 22:41:33.000 114 33345.97 330.62 2354.95 38.29 2011-04-24 22:41:34.000 114 33346.04 330.60 2355.08 38.29 2011-04-24 22:41:35.000 114 33346.08 330.62 2355.06 38.29 2011-04-24 22:41:36.000 114 33346.08 330.55 2355.06 38.29 2011-04-24 22:41:37.000 114 33346.25 330.49 2355.01 38.29 2011-04-24 22:41:38.000 114 33346.39 330.42 2355.14 38.29 2011-04-24 22:41:39.000 114 33346.50 330.38 2355.12 38.29 2011-04-24 22:41:40.000 114 33346.49 330.33 2355.04 38.29 2011-04-24 22:41:41.000 114 33346.55 330.33 2355.02 38.29 2011-04-24 22:41:42.000 114 33346.68 330.34 2355.04 38.29 2011-04-24 22:41:43.000 114 33346.66 330.34 2355.02 38.29 2011-04-24 22:41:44.000 114 33346.70 330.29 2354.93 38.29 2011-04-24 22:41:45.000 114 33346.65 330.33 2354.99 38.29 2011-04-24 22:41:46.000 114 33346.81 330.31 2354.93 38.29 2011-04-24 22:41:47.000 114 33346.72 330.35 2354.96 38.29 2011-04-24 22:41:48.000 114 33346.80 330.36 2354.93 38.29 2011-04-24 22:41:49.000 114 33346.85 330.35 2354.83 38.29 2011-04-24 22:41:50.000 114 33346.83 330.43 2354.86 38.29 2011-04-24 22:41:51.000 114 33346.94 330.45 2354.96 38.29 2011-04-24 22:41:52.000 114 33346.85 330.50 2354.83 38.29 2011-04-24 22:41:53.000 114 33346.86 330.56 2354.95 38.29 2011-04-24 22:41:54.000 114 33347.04 330.56 2354.86 38.29 2011-04-24 22:41:55.000 114 33346.94 330.60 2354.85 38.29 2011-04-24 22:41:56.000 114 33346.90 330.69 2354.91 38.29 2011-04-24 22:41:57.000 114 33346.92 330.74 2354.83 38.29 2011-04-24 22:41:58.000 114 33346.83 330.73 2354.81 38.29 2011-04-24 22:41:59.000 114 33346.81 330.71 2354.89 38.29 2011-04-24 22:42:00.000 114 33346.82 330.76 2354.80 38.29 2011-04-24 22:42:01.000 114 33346.79 330.73 2354.86 38.29 2011-04-24 22:42:02.000 114 33346.74 330.73 2354.81 38.29 2011-04-24 22:42:03.000 114 33346.80 330.69 2354.84 38.29 2011-04-24 22:42:04.000 114 33346.84 330.65 2354.90 38.29 2011-04-24 22:42:05.000 114 33346.84 330.64 2354.87 38.29 2011-04-24 22:42:06.000 114 33346.92 330.55 2354.87 38.29 2011-04-24 22:42:07.000 114 33346.90 330.53 2354.86 38.29 2011-04-24 22:42:08.000 114 33346.95 330.56 2354.91 38.29 2011-04-24 22:42:09.000 114 33346.98 330.61 2354.81 38.29 2011-04-24 22:42:10.000 114 33347.01 330.57 2354.83 38.29 2011-04-24 22:42:11.000 114 33347.11 330.60 2354.91 38.29 2011-04-24 22:42:12.000 114 33347.18 330.59 2354.80 38.29 2011-04-24 22:42:13.000 114 33347.22 330.60 2354.89 38.29 2011-04-24 22:42:14.000 114 33347.28 330.60 2354.80 38.29 2011-04-24 22:42:15.000 114 33347.42 330.61 2354.79 38.29 2011-04-24 22:42:16.000 114 33347.37 330.63 2354.81 38.29 2011-04-24 22:42:17.000 114 33347.47 330.66 2354.81 38.29 2011-04-24 22:42:18.000 114 33347.45 330.66 2354.81 38.29 2011-04-24 22:42:19.000 114 33347.33 330.68 2354.81 38.29 2011-04-24 22:42:20.000 114 33347.31 330.69 2354.80 38.29 2011-04-24 22:42:21.000 114 33347.31 330.76 2354.80 38.29 2011-04-24 22:42:22.000 114 33347.25 330.75 2354.71 38.29 2011-04-24 22:42:23.000 114 33347.19 330.77 2354.75 38.29 2011-04-24 22:42:24.000 114 33347.11 330.77 2354.68 38.29 2011-04-24 22:42:25.000 114 33347.16 330.80 2354.73 38.29 2011-04-24 22:42:26.000 114 33347.11 330.81 2354.73 38.29 2011-04-24 22:42:27.000 114 33347.13 330.84 2354.72 38.29 2011-04-24 22:42:28.000 114 33347.12 330.85 2354.79 38.29 2011-04-24 22:42:29.000 114 33347.15 330.87 2354.83 38.29 2011-04-24 22:42:30.000 114 33347.09 330.85 2354.75 38.29 2011-04-24 22:42:31.000 114 33347.16 330.88 2354.81 38.29 2011-04-24 22:42:32.000 114 33347.17 330.84 2354.89 38.29 2011-04-24 22:42:33.000 114 33347.16 330.89 2354.81 38.29 2011-04-24 22:42:34.000 114 33347.21 330.91 2354.85 38.29 2011-04-24 22:42:35.000 114 33347.30 330.92 2354.87 38.29 2011-04-24 22:42:36.000 114 33347.40 330.85 2354.89 38.29 2011-04-24 22:42:37.000 114 33347.49 330.80 2354.88 38.29 2011-04-24 22:42:38.000 114 33347.63 330.77 2354.86 38.29 2011-04-24 22:42:39.000 114 33347.77 330.71 2354.91 38.29 2011-04-24 22:42:40.000 114 33347.82 330.70 2354.93 38.29 2011-04-24 22:42:41.000 114 33347.87 330.63 2354.74 38.29 2011-04-24 22:42:42.000 114 33347.73 330.66 2354.81 38.29 2011-04-24 22:42:43.000 114 33347.65 330.65 2354.78 38.29 2011-04-24 22:42:44.000 114 33347.50 330.69 2354.84 38.29 2011-04-24 22:42:45.000 114 33347.42 330.76 2354.73 38.29 2011-04-24 22:42:46.000 114 33347.34 330.81 2354.72 38.29 2011-04-24 22:42:47.000 114 33347.27 330.90 2354.75 38.29 2011-04-24 22:42:48.000 114 33347.25 331.01 2354.70 38.29 2011-04-24 22:42:49.000 114 33347.21 331.03 2354.71 38.29 2011-04-24 22:42:50.000 114 33347.28 331.09 2354.80 38.29 2011-04-24 22:42:51.000 114 33347.43 331.09 2354.87 38.29 2011-04-24 22:42:52.000 114 33347.45 331.10 2354.93 38.29 2011-04-24 22:42:53.000 114 33347.43 331.06 2354.86 38.29 2011-04-24 22:42:54.000 114 33347.37 330.97 2354.86 38.29 2011-04-24 22:42:55.000 114 33347.40 330.93 2354.93 38.29 2011-04-24 22:42:56.000 114 33347.49 330.84 2354.85 38.29 2011-04-24 22:42:57.000 114 33347.56 330.77 2354.89 38.29 2011-04-24 22:42:58.000 114 33347.70 330.75 2354.79 38.29 2011-04-24 22:42:59.000 114 33347.81 330.72 2354.84 38.29 2011-04-24 22:43:00.000 114 33347.83 330.69 2354.89 38.29 2011-04-24 22:43:01.000 114 33347.82 330.70 2354.82 38.29 2011-04-24 22:43:02.000 114 33347.89 330.71 2354.79 38.29 2011-04-24 22:43:03.000 114 33347.75 330.75 2354.74 38.29 2011-04-24 22:43:04.000 114 33347.74 330.82 2354.74 38.29 2011-04-24 22:43:05.000 114 33347.42 330.94 2354.64 38.29 2011-04-24 22:43:06.000 114 33347.34 331.06 2354.70 38.29 2011-04-24 22:43:07.000 114 33347.21 331.08 2354.70 38.29 2011-04-24 22:43:08.000 114 33347.19 331.18 2354.75 38.29 2011-04-24 22:43:09.000 114 33347.27 331.22 2354.81 38.29 2011-04-24 22:43:10.000 114 33347.21 331.27 2354.77 38.29 2011-04-24 22:43:11.000 114 33347.46 331.25 2354.71 38.29 2011-04-24 22:43:12.000 114 33347.61 331.18 2354.81 38.29 2011-04-24 22:43:13.000 114 33347.66 331.20 2354.78 38.29 2011-04-24 22:43:14.000 114 33347.74 331.09 2354.89 38.29 2011-04-24 22:43:15.000 114 33347.80 331.02 2354.91 38.29 2011-04-24 22:43:16.000 114 33347.84 331.01 2354.86 38.29 2011-04-24 22:43:17.000 114 33347.86 330.96 2354.93 38.29 2011-04-24 22:43:18.000 114 33347.90 330.89 2354.89 38.29 2011-04-24 22:43:19.000 114 33347.93 330.90 2354.91 38.29 2011-04-24 22:43:20.000 114 33348.02 330.83 2354.88 38.29 2011-04-24 22:43:21.000 114 33348.08 330.79 2354.97 38.29 2011-04-24 22:43:22.000 114 33348.08 330.90 2354.86 38.29 2011-04-24 22:43:23.000 114 33348.24 330.94 2354.80 38.29 2011-04-24 22:43:24.000 114 33348.22 331.00 2354.84 38.29 2011-04-24 22:43:25.000 114 33348.31 331.01 2354.84 38.29 2011-04-24 22:43:26.000 114 33348.33 331.06 2354.79 38.29 2011-04-24 22:43:27.000 114 33348.45 331.10 2354.82 38.29 2011-04-24 22:43:28.000 114 33348.60 331.14 2354.79 38.29 2011-04-24 22:43:29.000 114 33348.70 331.12 2354.79 38.29 2011-04-24 22:43:30.000 114 33348.64 331.14 2354.78 38.29 2011-04-24 22:43:31.000 114 33348.68 331.13 2354.75 38.29 2011-04-24 22:43:32.000 114 33348.75 331.19 2354.73 38.29 2011-04-24 22:43:33.000 114 33348.82 331.20 2354.75 38.29 2011-04-24 22:43:34.000 114 33348.80 331.19 2354.68 38.29 2011-04-24 22:43:35.000 114 33348.88 331.22 2354.70 38.29 2011-04-24 22:43:36.000 114 33348.98 331.18 2354.55 38.29 2011-04-24 22:43:37.000 114 33348.91 331.16 2354.52 38.29 2011-04-24 22:43:38.000 114 33348.85 331.19 2354.62 38.29 2011-04-24 22:43:39.000 114 33348.70 331.22 2354.66 38.29 2011-04-24 22:43:40.000 114 33348.62 331.24 2354.68 38.29 2011-04-24 22:43:41.000 114 33348.53 331.27 2354.52 38.29 2011-04-24 22:43:42.000 114 33348.44 331.31 2354.58 38.29 2011-04-24 22:43:43.000 114 33348.39 331.30 2354.57 38.29 2011-04-24 22:43:44.000 114 33348.43 331.36 2354.56 38.29 2011-04-24 22:43:45.000 114 33348.34 331.35 2354.61 38.29 2011-04-24 22:43:46.000 114 33348.32 331.33 2354.64 38.29 2011-04-24 22:43:47.000 114 33348.22 331.30 2354.77 38.29 2011-04-24 22:43:48.000 114 33348.20 331.34 2354.73 38.29 2011-04-24 22:43:49.000 114 33348.17 331.32 2354.78 38.29 2011-04-24 22:43:50.000 114 33348.16 331.34 2354.72 38.29 2011-04-24 22:43:51.000 114 33348.16 331.41 2354.76 38.29 2011-04-24 22:43:52.000 114 33348.07 331.38 2354.74 38.29 2011-04-24 22:43:53.000 114 33348.11 331.38 2354.77 38.29 2011-04-24 22:43:54.000 114 33348.01 331.46 2354.87 38.29 2011-04-24 22:43:55.000 114 33347.95 331.44 2354.84 38.29 2011-04-24 22:43:56.000 114 33347.95 331.52 2354.79 38.29 2011-04-24 22:43:57.000 114 33347.82 331.55 2354.87 38.29 2011-04-24 22:43:58.000 114 33347.85 331.58 2354.84 38.29 2011-04-24 22:43:59.000 114 33347.70 331.62 2354.88 38.29 2011-04-24 22:44:00.000 114 33347.50 331.61 2354.90 38.29 2011-04-24 22:44:01.000 114 33347.56 331.61 2354.92 38.29 2011-04-24 22:44:02.000 114 33347.54 331.59 2354.87 38.29 2011-04-24 22:44:03.000 114 33347.40 331.63 2354.88 38.29 2011-04-24 22:44:04.000 114 33347.38 331.61 2355.04 38.29 2011-04-24 22:44:05.000 114 33347.27 331.58 2354.99 38.29 2011-04-24 22:44:06.000 114 33347.29 331.53 2355.06 38.29 2011-04-24 22:44:07.000 114 33347.22 331.49 2354.99 38.29 2011-04-24 22:44:08.000 114 33347.43 331.48 2355.00 38.29 2011-04-24 22:44:09.000 114 33347.34 331.46 2355.12 38.29 2011-04-24 22:44:10.000 114 33347.43 331.43 2355.09 38.29 2011-04-24 22:44:11.000 114 33347.55 331.40 2355.15 38.29 2011-04-24 22:44:12.000 114 33347.47 331.42 2355.17 38.29 2011-04-24 22:44:13.000 114 33347.58 331.44 2355.20 38.29 2011-04-24 22:44:14.000 114 33347.58 331.42 2355.06 38.29 2011-04-24 22:44:15.000 114 33347.69 331.51 2355.15 38.29 2011-04-24 22:44:16.000 114 33347.89 331.50 2355.14 38.29 2011-04-24 22:44:17.000 114 33348.02 331.52 2355.17 38.29 2011-04-24 22:44:18.000 114 33348.12 331.44 2355.11 38.29 2011-04-24 22:44:19.000 114 33348.20 331.42 2355.12 38.29 2011-04-24 22:44:20.000 114 33348.29 331.53 2355.06 38.29 2011-04-24 22:44:21.000 114 33348.19 331.51 2355.15 38.29 2011-04-24 22:44:22.000 114 33348.22 331.52 2355.12 38.29 2011-04-24 22:44:23.000 114 33348.10 331.55 2355.03 38.29 2011-04-24 22:44:24.000 114 33347.94 331.62 2354.98 38.29 2011-04-24 22:44:25.000 114 33347.89 331.66 2355.06 38.29 2011-04-24 22:44:26.000 114 33347.87 331.71 2355.00 38.29 2011-04-24 22:44:27.000 114 33347.86 331.71 2355.02 38.29 2011-04-24 22:44:28.000 114 33347.85 331.72 2355.03 38.29 2011-04-24 22:44:29.000 114 33347.98 331.69 2355.03 38.29 2011-04-24 22:44:30.000 114 33347.82 331.71 2355.09 38.29 2011-04-24 22:44:31.000 114 33347.82 331.73 2355.04 38.29 2011-04-24 22:44:32.000 114 33347.77 331.71 2355.05 38.29 2011-04-24 22:44:33.000 114 33347.65 331.67 2355.05 38.29 2011-04-24 22:44:34.000 114 33347.73 331.70 2355.09 38.29 2011-04-24 22:44:35.000 114 33347.77 331.68 2355.11 38.29 2011-04-24 22:44:36.000 114 33347.79 331.69 2355.12 38.29 2011-04-24 22:44:37.000 114 33347.81 331.71 2355.17 38.29 2011-04-24 22:44:38.000 114 33348.02 331.65 2355.15 38.29 2011-04-24 22:44:39.000 114 33348.13 331.69 2355.17 38.29 2011-04-24 22:44:40.000 114 33348.12 331.68 2355.15 38.29 2011-04-24 22:44:41.000 114 33348.27 331.69 2355.13 38.29 2011-04-24 22:44:42.000 114 33348.22 331.69 2355.07 38.29 2011-04-24 22:44:43.000 114 33348.32 331.72 2355.10 38.29 2011-04-24 22:44:44.000 114 33348.29 331.70 2355.14 38.29 2011-04-24 22:44:45.000 114 33348.42 331.70 2355.09 38.29 2011-04-24 22:44:46.000 114 33348.38 331.74 2355.03 38.29 2011-04-24 22:44:47.000 114 33348.33 331.77 2355.04 38.29 2011-04-24 22:44:48.000 114 33348.36 331.82 2355.01 38.29 2011-04-24 22:44:49.000 114 33348.41 331.89 2355.00 38.29 2011-04-24 22:44:50.000 114 33348.32 331.89 2355.01 38.29 2011-04-24 22:44:51.000 114 33348.43 331.98 2355.05 38.29 2011-04-24 22:44:52.000 114 33348.39 332.03 2355.10 38.29 2011-04-24 22:44:53.000 114 33348.50 332.05 2355.11 38.29 2011-04-24 22:44:54.000 114 33348.48 332.08 2355.03 38.29 2011-04-24 22:44:55.000 114 33348.57 332.01 2355.07 38.29 2011-04-24 22:44:56.000 114 33348.55 332.01 2355.14 38.29 2011-04-24 22:44:57.000 114 33348.49 331.97 2355.05 38.29 2011-04-24 22:44:58.000 114 33348.49 331.95 2355.06 38.29 2011-04-24 22:44:59.000 114 33348.52 331.98 2355.02 38.29 2011-04-24 22:45:00.000 114 33348.26 331.98 2355.03 38.29 2011-04-24 22:45:01.000 114 33348.36 332.02 2354.96 38.29 2011-04-24 22:45:02.000 114 33348.24 332.05 2354.99 38.29 2011-04-24 22:45:03.000 114 33348.21 332.06 2354.97 38.29 2011-04-24 22:45:04.000 114 33348.12 332.10 2354.96 38.29 2011-04-24 22:45:05.000 114 33348.12 332.13 2355.01 38.29 2011-04-24 22:45:06.000 114 33348.06 332.20 2355.06 38.29 2011-04-24 22:45:07.000 114 33348.18 332.22 2355.13 38.29 2011-04-24 22:45:08.000 114 33348.12 332.20 2355.11 38.29 2011-04-24 22:45:09.000 114 33348.26 332.19 2355.12 38.29 2011-04-24 22:45:10.000 114 33348.26 332.20 2354.99 38.29 2011-04-24 22:45:11.000 114 33348.20 332.16 2355.01 38.29 2011-04-24 22:45:12.000 114 33348.23 332.15 2355.02 38.29 2011-04-24 22:45:13.000 114 33348.48 332.10 2355.08 38.29 2011-04-24 22:45:14.000 114 33348.40 332.12 2355.14 38.29 2011-04-24 22:45:15.000 114 33348.61 332.08 2355.08 38.29 2011-04-24 22:45:16.000 114 33348.67 332.04 2355.17 38.29 2011-04-24 22:45:17.000 114 33348.73 332.04 2355.17 38.29 2011-04-24 22:45:18.000 114 33348.68 332.05 2355.11 38.29 2011-04-24 22:45:19.000 114 33348.88 332.05 2355.08 38.29 2011-04-24 22:45:20.000 114 33348.86 332.04 2355.04 38.29 2011-04-24 22:45:21.000 114 33348.83 332.07 2355.13 38.29 2011-04-24 22:45:22.000 114 33348.88 332.12 2355.08 38.29 2011-04-24 22:45:23.000 114 33348.81 332.11 2355.12 38.29 2011-04-24 22:45:24.000 114 33348.91 332.18 2355.05 38.29 2011-04-24 22:45:25.000 114 33348.69 332.24 2354.96 38.29 2011-04-24 22:45:26.000 114 33348.76 332.23 2355.02 38.29 2011-04-24 22:45:27.000 114 33348.75 332.31 2355.02 38.29 2011-04-24 22:45:28.000 114 33348.71 332.35 2355.06 38.29 2011-04-24 22:45:29.000 114 33348.75 332.38 2355.06 38.29 2011-04-24 22:45:30.000 114 33348.75 332.40 2355.09 38.29 2011-04-24 22:45:31.000 114 33348.82 332.42 2354.98 38.29 2011-04-24 22:45:32.000 114 33348.94 332.42 2355.03 38.29 2011-04-24 22:45:33.000 114 33348.89 332.39 2355.09 38.29 2011-04-24 22:45:34.000 114 33349.00 332.33 2355.12 38.29 2011-04-24 22:45:35.000 114 33349.07 332.36 2355.01 38.29 2011-04-24 22:45:36.000 114 33349.13 332.36 2355.09 38.29 2011-04-24 22:45:37.000 114 33349.18 332.34 2355.08 38.29 2011-04-24 22:45:38.000 114 33349.17 332.34 2355.09 38.29 2011-04-24 22:45:39.000 114 33349.33 332.31 2355.08 38.29 2011-04-24 22:45:40.000 114 33349.36 332.29 2355.02 38.29 2011-04-24 22:45:41.000 114 33349.40 332.28 2354.91 38.29 2011-04-24 22:45:42.000 114 33349.41 332.28 2355.04 38.29 2011-04-24 22:45:43.000 114 33349.46 332.27 2355.01 38.29 2011-04-24 22:45:44.000 114 33349.45 332.26 2354.99 38.29 2011-04-24 22:45:45.000 114 33349.61 332.31 2355.03 38.29 2011-04-24 22:45:46.000 114 33349.52 332.31 2354.91 38.29 2011-04-24 22:45:47.000 114 33349.51 332.34 2354.91 38.29 2011-04-24 22:45:48.000 114 33349.51 332.34 2354.96 38.29 2011-04-24 22:45:49.000 114 33349.57 332.35 2354.91 38.29 2011-04-24 22:45:50.000 114 33349.54 332.37 2354.84 38.29 2011-04-24 22:45:51.000 114 33349.48 332.40 2354.88 38.29 2011-04-24 22:45:52.000 114 33349.51 332.41 2354.93 38.29 2011-04-24 22:45:53.000 114 33349.48 332.39 2354.87 38.29 2011-04-24 22:45:54.000 114 33349.59 332.41 2354.96 38.29 2011-04-24 22:45:55.000 114 33349.64 332.43 2354.90 38.29 2011-04-24 22:45:56.000 114 33349.56 332.40 2354.90 38.29 2011-04-24 22:45:57.000 114 33349.56 332.43 2355.00 38.29 2011-04-24 22:45:58.000 114 33349.66 332.38 2354.97 38.29 2011-04-24 22:45:59.000 114 33349.72 332.40 2354.90 38.29 2011-04-24 22:46:00.000 114 33349.64 332.37 2354.88 38.29 2011-04-24 22:46:01.000 114 33349.64 332.37 2354.91 38.29 2011-04-24 22:46:02.000 114 33349.68 332.36 2354.94 38.29 2011-04-24 22:46:03.000 114 33349.72 332.37 2354.91 38.29 2011-04-24 22:46:04.000 114 33349.76 332.39 2354.92 38.29 2011-04-24 22:46:05.000 114 33349.76 332.39 2354.91 38.29 2011-04-24 22:46:06.000 114 33349.82 332.41 2354.90 38.29 2011-04-24 22:46:07.000 114 33349.97 332.37 2354.91 38.29 2011-04-24 22:46:08.000 114 33349.90 332.38 2354.90 38.29 2011-04-24 22:46:09.000 114 33349.89 332.39 2354.86 38.29 2011-04-24 22:46:10.000 114 33350.00 332.38 2354.92 38.29 2011-04-24 22:46:11.000 114 33349.97 332.34 2354.91 38.29 2011-04-24 22:46:12.000 114 33349.97 332.35 2354.83 38.29 2011-04-24 22:46:13.000 114 33350.08 332.31 2354.80 38.29 2011-04-24 22:46:14.000 114 33350.08 332.36 2354.83 38.29 2011-04-24 22:46:15.000 114 33350.13 332.39 2354.81 38.29 2011-04-24 22:46:16.000 114 33350.24 332.38 2354.82 38.29 2011-04-24 22:46:17.000 114 33350.25 332.35 2354.90 38.29 2011-04-24 22:46:18.000 114 33350.37 332.36 2354.88 38.29 2011-04-24 22:46:19.000 114 33350.36 332.43 2354.86 38.29 2011-04-24 22:46:20.000 114 33350.34 332.38 2354.87 38.29 2011-04-24 22:46:21.000 114 33350.44 332.36 2354.82 38.29 2011-04-24 22:46:22.000 114 33350.39 332.33 2354.81 38.29 2011-04-24 22:46:23.000 114 33350.33 332.36 2354.85 38.29 2011-04-24 22:46:24.000 114 33350.40 332.38 2354.81 38.29 2011-04-24 22:46:25.000 114 33350.44 332.37 2354.78 38.29 2011-04-24 22:46:26.000 114 33350.41 332.36 2354.78 38.29 2011-04-24 22:46:27.000 114 33350.47 332.37 2354.77 38.29 2011-04-24 22:46:28.000 114 33350.47 332.37 2354.77 38.29 2011-04-24 22:46:29.000 114 33350.42 332.37 2354.80 38.29 2011-04-24 22:46:30.000 114 33350.49 332.39 2354.73 38.29 2011-04-24 22:46:31.000 114 33350.49 332.40 2354.80 38.29 2011-04-24 22:46:32.000 114 33350.48 332.37 2354.77 38.29 2011-04-24 22:46:33.000 114 33350.52 332.37 2354.76 38.29 2011-04-24 22:46:34.000 114 33350.56 332.37 2354.76 38.29 2011-04-24 22:46:35.000 114 33350.46 332.36 2354.87 38.29 2011-04-24 22:46:36.000 114 33350.51 332.37 2354.70 38.29 2011-04-24 22:46:37.000 114 33350.34 332.39 2354.75 38.29 2011-04-24 22:46:38.000 114 33350.46 332.43 2354.70 38.29 2011-04-24 22:46:39.000 114 33350.37 332.40 2354.78 38.29 2011-04-24 22:46:40.000 114 33350.32 332.34 2354.74 38.29 2011-04-24 22:46:41.000 114 33350.34 332.38 2354.80 38.29 2011-04-24 22:46:42.000 114 33350.38 332.37 2354.81 38.29 2011-04-24 22:46:43.000 114 33350.46 332.33 2354.75 38.29 2011-04-24 22:46:44.000 114 33350.48 332.32 2354.75 38.29 2011-04-24 22:46:45.000 114 33350.43 332.36 2354.74 38.29 2011-04-24 22:46:46.000 114 33350.34 332.35 2354.75 38.29 2011-04-24 22:46:47.000 114 33350.28 332.32 2354.77 38.29 2011-04-24 22:46:48.000 114 33350.33 332.32 2354.70 38.29 2011-04-24 22:46:49.000 114 33350.37 332.29 2354.70 38.29 2011-04-24 22:46:50.000 114 33350.38 332.33 2354.71 38.29 2011-04-24 22:46:51.000 114 33350.30 332.31 2354.87 38.29 2011-04-24 22:46:52.000 114 33350.23 332.37 2354.74 38.29 2011-04-24 22:46:53.000 114 33350.25 332.38 2354.77 38.29 2011-04-24 22:46:54.000 114 33350.37 332.38 2354.85 38.29 2011-04-24 22:46:55.000 114 33350.34 332.41 2354.81 38.29 2011-04-24 22:46:56.000 114 33350.39 332.35 2354.79 38.29 2011-04-24 22:46:57.000 114 33350.41 332.39 2354.85 38.29 2011-04-24 22:46:58.000 114 33350.45 332.44 2354.87 38.29 2011-04-24 22:46:59.000 114 33350.49 332.39 2354.93 38.29 2011-04-24 22:47:00.000 114 33350.54 332.42 2354.97 38.29 2011-04-24 22:47:01.000 114 33350.51 332.40 2354.86 38.29 2011-04-24 22:47:02.000 114 33350.62 332.37 2354.82 38.29 2011-04-24 22:47:03.000 114 33350.54 332.36 2354.83 38.29 2011-04-24 22:47:04.000 114 33350.63 332.32 2354.81 38.29 2011-04-24 22:47:05.000 114 33350.70 332.36 2354.81 38.29 2011-04-24 22:47:06.000 114 33350.81 332.37 2354.78 38.29 2011-04-24 22:47:07.000 114 33350.68 332.31 2354.90 38.29 2011-04-24 22:47:08.000 114 33350.74 332.33 2354.86 38.29 2011-04-24 22:47:09.000 114 33350.76 332.40 2354.77 38.29 2011-04-24 22:47:10.000 114 33350.80 332.37 2354.77 38.29 2011-04-24 22:47:11.000 114 33350.87 332.40 2354.81 38.29 2011-04-24 22:47:12.000 114 33350.84 332.38 2354.86 38.29 2011-04-24 22:47:13.000 114 33350.94 332.41 2354.82 38.29 2011-04-24 22:47:14.000 114 33350.88 332.39 2354.78 38.29 2011-04-24 22:47:15.000 114 33350.90 332.48 2354.76 38.29 2011-04-24 22:47:16.000 114 33350.97 332.50 2354.81 38.29 2011-04-24 22:47:17.000 114 33350.94 332.47 2354.78 38.29 2011-04-24 22:47:18.000 114 33351.03 332.50 2354.78 38.29 2011-04-24 22:47:19.000 114 33350.97 332.56 2354.77 38.29 2011-04-24 22:47:20.000 114 33350.98 332.54 2354.80 38.29 2011-04-24 22:47:21.000 114 33351.04 332.55 2354.75 38.29 2011-04-24 22:47:22.000 114 33351.11 332.50 2354.73 38.29 2011-04-24 22:47:23.000 114 33351.10 332.53 2354.81 38.29 2011-04-24 22:47:24.000 114 33351.07 332.56 2354.75 38.29 2011-04-24 22:47:25.000 114 33351.03 332.55 2354.81 38.29 2011-04-24 22:47:26.000 114 33351.09 332.55 2354.81 38.29 2011-04-24 22:47:27.000 114 33351.15 332.55 2354.76 38.29 2011-04-24 22:47:28.000 114 33351.18 332.55 2354.78 38.29 2011-04-24 22:47:29.000 114 33351.17 332.54 2354.71 38.29 2011-04-24 22:47:30.000 114 33351.07 332.60 2354.75 38.29 2011-04-24 22:47:31.000 114 33351.08 332.61 2354.71 38.29 2011-04-24 22:47:32.000 114 33351.08 332.59 2354.70 38.29 2011-04-24 22:47:33.000 114 33351.16 332.63 2354.72 38.29 2011-04-24 22:47:34.000 114 33351.06 332.63 2354.80 38.29 2011-04-24 22:47:35.000 114 33351.13 332.62 2354.83 38.29 2011-04-24 22:47:36.000 114 33351.11 332.62 2354.81 38.29 2011-04-24 22:47:37.000 114 33351.15 332.64 2354.77 38.29 2011-04-24 22:47:38.000 114 33351.08 332.65 2354.83 38.29 2011-04-24 22:47:39.000 114 33351.15 332.65 2354.82 38.29 2011-04-24 22:47:40.000 114 33351.07 332.66 2354.81 38.29 2011-04-24 22:47:41.000 114 33351.09 332.62 2354.75 38.29 2011-04-24 22:47:42.000 114 33351.11 332.64 2354.84 38.29 2011-04-24 22:47:43.000 114 33351.11 332.64 2354.86 38.29 2011-04-24 22:47:44.000 114 33351.02 332.68 2354.82 38.29 2011-04-24 22:47:45.000 114 33351.19 332.70 2354.86 38.29 2011-04-24 22:47:46.000 114 33351.19 332.68 2354.85 38.29 2011-04-24 22:47:47.000 114 33351.28 332.70 2354.82 38.29 2011-04-24 22:47:48.000 114 33351.36 332.70 2354.86 38.29 2011-04-24 22:47:49.000 114 33351.21 332.69 2354.83 38.29 2011-04-24 22:47:50.000 114 33351.31 332.69 2354.78 38.29 2011-04-24 22:47:51.000 114 33351.34 332.70 2354.82 38.29 2011-04-24 22:47:52.000 114 33351.35 332.65 2354.88 38.29 2011-04-24 22:47:53.000 114 33351.28 332.71 2354.86 38.29 2011-04-24 22:47:54.000 114 33351.42 332.71 2354.78 38.29 2011-04-24 22:47:55.000 114 33351.51 332.65 2354.86 38.29 2011-04-24 22:47:56.000 114 33351.44 332.67 2354.85 38.29 2011-04-24 22:47:57.000 114 33351.52 332.69 2354.72 38.29 2011-04-24 22:47:58.000 114 33351.56 332.76 2354.79 38.29 2011-04-24 22:47:59.000 114 33351.56 332.68 2354.79 38.29 2011-04-24 22:48:00.000 114 33351.46 332.72 2354.74 38.29 2011-04-24 22:48:01.000 114 33351.56 332.76 2354.74 38.29 2011-04-24 22:48:02.000 114 33351.52 332.75 2354.77 38.29 2011-04-24 22:48:03.000 114 33351.63 332.75 2354.80 38.29 2011-04-24 22:48:04.000 114 33351.61 332.75 2354.87 38.29 2011-04-24 22:48:05.000 114 33351.58 332.79 2354.83 38.29 2011-04-24 22:48:06.000 114 33351.76 332.83 2354.87 38.29 2011-04-24 22:48:07.000 114 33351.64 332.80 2354.81 38.29 2011-04-24 22:48:08.000 114 33351.57 332.82 2354.87 38.29 2011-04-24 22:48:09.000 114 33351.69 332.81 2354.76 38.29 2011-04-24 22:48:10.000 114 33351.67 332.78 2354.83 38.29 2011-04-24 22:48:11.000 114 33351.69 332.86 2354.87 38.29 2011-04-24 22:48:12.000 114 33351.66 332.81 2354.82 38.29 2011-04-24 22:48:13.000 114 33351.82 332.85 2354.84 38.29 2011-04-24 22:48:14.000 114 33351.77 332.83 2354.85 38.29 2011-04-24 22:48:15.000 114 33351.80 332.82 2354.81 38.29 2011-04-24 22:48:16.000 114 33351.85 332.85 2354.79 38.29 2011-04-24 22:48:17.000 114 33351.80 332.84 2354.80 38.29 2011-04-24 22:48:18.000 114 33351.84 332.81 2354.70 38.29 2011-04-24 22:48:19.000 114 33351.90 332.84 2354.85 38.29 2011-04-24 22:48:20.000 114 33351.87 332.79 2354.81 38.29 2011-04-24 22:48:21.000 114 33351.98 332.84 2354.80 38.29 2011-04-24 22:48:22.000 114 33352.07 332.84 2354.84 38.29 2011-04-24 22:48:23.000 114 33351.98 332.78 2354.80 38.29 2011-04-24 22:48:24.000 114 33352.17 332.82 2354.78 38.29 2011-04-24 22:48:25.000 114 33352.04 332.79 2354.84 38.29 2011-04-24 22:48:26.000 114 33352.06 332.77 2354.75 38.29 2011-04-24 22:48:27.000 114 33352.15 332.78 2354.75 38.29 2011-04-24 22:48:28.000 114 33352.26 332.79 2354.80 38.29 2011-04-24 22:48:29.000 114 33352.35 332.82 2354.74 38.29 2011-04-24 22:48:30.000 114 33352.11 332.81 2354.83 38.29 2011-04-24 22:48:31.000 114 33352.34 332.79 2354.64 38.29 2011-04-24 22:48:32.000 114 33352.27 332.78 2354.67 38.29 2011-04-24 22:48:33.000 114 33352.34 332.79 2354.65 38.29 2011-04-24 22:48:34.000 114 33352.32 332.78 2354.74 38.29 2011-04-24 22:48:35.000 114 33352.38 332.79 2354.61 38.29 2011-04-24 22:48:36.000 114 33352.38 332.80 2354.64 38.29 2011-04-24 22:48:37.000 114 33352.42 332.83 2354.71 38.29 2011-04-24 22:48:38.000 114 33352.39 332.79 2354.71 38.29 2011-04-24 22:48:39.000 114 33352.49 332.79 2354.71 38.29 2011-04-24 22:48:40.000 114 33352.52 332.81 2354.75 38.29 2011-04-24 22:48:41.000 114 33352.46 332.85 2354.75 38.29 2011-04-24 22:48:42.000 114 33352.57 332.85 2354.69 38.29 2011-04-24 22:48:43.000 114 33352.57 332.85 2354.71 38.29 2011-04-24 22:48:44.000 114 33352.64 332.83 2354.70 38.29 2011-04-24 22:48:45.000 114 33352.67 332.78 2354.72 38.29 2011-04-24 22:48:46.000 114 33352.67 332.83 2354.70 38.29 2011-04-24 22:48:47.000 114 33352.68 332.84 2354.70 38.29 2011-04-24 22:48:48.000 114 33352.79 332.84 2354.65 38.29 2011-04-24 22:48:49.000 114 33352.72 332.88 2354.68 38.29 2011-04-24 22:48:50.000 114 33352.77 332.86 2354.71 38.29 2011-04-24 22:48:51.000 114 33352.80 332.80 2354.70 38.29 2011-04-24 22:48:52.000 114 33352.89 332.83 2354.69 38.29 2011-04-24 22:48:53.000 114 33352.83 332.83 2354.65 38.29 2011-04-24 22:48:54.000 114 33352.80 332.82 2354.69 38.29 2011-04-24 22:48:55.000 114 33352.90 332.81 2354.67 38.29 2011-04-24 22:48:56.000 114 33352.92 332.81 2354.66 38.29 2011-04-24 22:48:57.000 114 33352.89 332.85 2354.62 38.29 2011-04-24 22:48:58.000 114 33352.98 332.86 2354.65 38.29 2011-04-24 22:48:59.000 114 33352.96 332.88 2354.65 38.29 2011-04-24 22:49:00.000 114 33353.08 332.84 2354.69 38.29 2011-04-24 22:49:01.000 114 33353.01 332.86 2354.67 38.29 2011-04-24 22:49:02.000 114 33352.90 332.85 2354.65 38.29 2011-04-24 22:49:03.000 114 33352.81 332.86 2354.64 38.29 2011-04-24 22:49:04.000 114 33352.94 332.80 2354.66 38.29 2011-04-24 22:49:05.000 114 33352.90 332.83 2354.67 38.29 2011-04-24 22:49:06.000 114 33352.98 332.83 2354.66 38.29 2011-04-24 22:49:07.000 114 33353.01 332.82 2354.71 38.29 2011-04-24 22:49:08.000 114 33353.05 332.83 2354.64 38.29 2011-04-24 22:49:09.000 114 33353.10 332.82 2354.66 38.29 2011-04-24 22:49:10.000 114 33353.11 332.79 2354.60 38.29 2011-04-24 22:49:11.000 114 33353.06 332.85 2354.60 38.29 2011-04-24 22:49:12.000 114 33353.21 332.81 2354.68 38.29 2011-04-24 22:49:13.000 114 33353.03 332.76 2354.70 38.29 2011-04-24 22:49:14.000 114 33353.11 332.72 2354.69 38.29 2011-04-24 22:49:15.000 114 33353.20 332.76 2354.59 38.29 2011-04-24 22:49:16.000 114 33353.20 332.70 2354.62 38.29 2011-04-24 22:49:17.000 114 33353.30 332.74 2354.53 38.29 2011-04-24 22:49:18.000 114 33353.25 332.69 2354.64 38.29 2011-04-24 22:49:19.000 114 33353.27 332.73 2354.68 38.29 2011-04-24 22:49:20.000 114 33353.29 332.72 2354.55 38.29 2011-04-24 22:49:21.000 114 33353.29 332.70 2354.56 38.29 2011-04-24 22:49:22.000 114 33353.33 332.65 2354.65 38.29 2011-04-24 22:49:23.000 114 33353.33 332.70 2354.61 38.29 2011-04-24 22:49:24.000 114 33353.33 332.72 2354.53 38.29 2011-04-24 22:49:25.000 114 33353.32 332.65 2354.64 38.29 2011-04-24 22:49:26.000 114 33353.29 332.66 2354.54 38.29 2011-04-24 22:49:27.000 114 33353.38 332.72 2354.61 38.29 2011-04-24 22:49:28.000 114 33353.35 332.72 2354.65 38.29 2011-04-24 22:49:29.000 114 33353.38 332.68 2354.57 38.29 2011-04-24 22:49:30.000 114 33353.27 332.68 2354.53 38.29 2011-04-24 22:49:31.000 114 33353.40 332.70 2354.64 38.29 2011-04-24 22:49:32.000 114 33353.35 332.69 2354.57 38.29 2011-04-24 22:49:33.000 114 33353.27 332.70 2354.59 38.29 2011-04-24 22:49:34.000 114 33353.31 332.68 2354.63 38.29 2011-04-24 22:49:35.000 114 33353.32 332.70 2354.62 38.29 2011-04-24 22:49:36.000 114 33353.36 332.72 2354.56 38.29 2011-04-24 22:49:37.000 114 33353.38 332.72 2354.63 38.29 2011-04-24 22:49:38.000 114 33353.35 332.68 2354.60 38.29 2011-04-24 22:49:39.000 114 33353.36 332.68 2354.65 38.29 2011-04-24 22:49:40.000 114 33353.42 332.70 2354.64 38.29 2011-04-24 22:49:41.000 114 33353.35 332.64 2354.60 38.29 2011-04-24 22:49:42.000 114 33353.49 332.67 2354.65 38.29 2011-04-24 22:49:43.000 114 33353.51 332.69 2354.64 38.29 2011-04-24 22:49:44.000 114 33353.51 332.65 2354.59 38.29 2011-04-24 22:49:45.000 114 33353.50 332.65 2354.62 38.29 2011-04-24 22:49:46.000 114 33353.57 332.64 2354.69 38.29 2011-04-24 22:49:47.000 114 33353.65 332.65 2354.59 38.29 2011-04-24 22:49:48.000 114 33353.74 332.62 2354.68 38.29 2011-04-24 22:49:49.000 114 33353.81 332.66 2354.66 38.29 2011-04-24 22:49:50.000 114 33353.76 332.62 2354.64 38.29 2011-04-24 22:49:51.000 114 33353.86 332.68 2354.70 38.29 2011-04-24 22:49:52.000 114 33353.76 332.66 2354.61 38.29 2011-04-24 22:49:53.000 114 33353.83 332.64 2354.55 38.29 2011-04-24 22:49:54.000 114 33353.93 332.68 2354.62 38.29 2011-04-24 22:49:55.000 114 33353.81 332.73 2354.57 38.29 2011-04-24 22:49:56.000 114 33353.79 332.71 2354.53 38.29 2011-04-24 22:49:57.000 114 33353.78 332.70 2354.53 38.29 2011-04-24 22:49:58.000 114 33353.79 332.74 2354.57 38.29 2011-04-24 22:49:59.000 114 33353.84 332.70 2354.55 38.29 2011-04-24 22:50:00.000 114 33353.79 332.73 2354.58 38.29 2011-04-24 22:50:01.000 114 33353.78 332.68 2354.59 38.29 2011-04-24 22:50:02.000 114 33353.77 332.65 2354.61 38.29 2011-04-24 22:50:03.000 114 33353.70 332.73 2354.56 38.29 2011-04-24 22:50:04.000 114 33353.67 332.66 2354.57 38.29 2011-04-24 22:50:05.000 114 33353.70 332.69 2354.56 38.29 2011-04-24 22:50:06.000 114 33353.77 332.68 2354.57 38.29 2011-04-24 22:50:07.000 114 33353.59 332.68 2354.58 38.29 2011-04-24 22:50:08.000 114 33353.67 332.64 2354.56 38.29 2011-04-24 22:50:09.000 114 33353.70 332.68 2354.49 38.29 2011-04-24 22:50:10.000 114 33353.67 332.65 2354.56 38.29 2011-04-24 22:50:11.000 114 33353.71 332.64 2354.61 38.29 2011-04-24 22:50:12.000 114 33353.65 332.69 2354.71 38.29 2011-04-24 22:50:13.000 114 33353.71 332.69 2354.62 38.29 2011-04-24 22:50:14.000 114 33353.73 332.71 2354.61 38.29 2011-04-24 22:50:15.000 114 33353.75 332.68 2354.59 38.29 2011-04-24 22:50:16.000 114 33353.72 332.68 2354.64 38.29 2011-04-24 22:50:17.000 114 33353.70 332.69 2354.64 38.29 2011-04-24 22:50:18.000 114 33353.87 332.66 2354.59 38.29 2011-04-24 22:50:19.000 114 33353.88 332.69 2354.62 38.29 2011-04-24 22:50:20.000 114 33353.81 332.68 2354.63 38.29 2011-04-24 22:50:21.000 114 33353.80 332.62 2354.55 38.29 2011-04-24 22:50:22.000 114 33353.87 332.70 2354.62 38.29 2011-04-24 22:50:23.000 114 33353.89 332.68 2354.68 38.29 2011-04-24 22:50:24.000 114 33353.85 332.64 2354.65 38.29 2011-04-24 22:50:25.000 114 33353.85 332.70 2354.64 38.29 2011-04-24 22:50:26.000 114 33353.83 332.68 2354.64 38.29 2011-04-24 22:50:27.000 114 33353.94 332.67 2354.68 38.29 2011-04-24 22:50:28.000 114 33353.95 332.71 2354.65 38.29 2011-04-24 22:50:29.000 114 33353.84 332.75 2354.63 38.29 2011-04-24 22:50:30.000 114 33354.04 332.71 2354.66 38.29 2011-04-24 22:50:31.000 114 33353.97 332.74 2354.67 38.29 2011-04-24 22:50:32.000 114 33353.93 332.72 2354.62 38.29 2011-04-24 22:50:33.000 114 33353.99 332.72 2354.66 38.29 2011-04-24 22:50:34.000 114 33354.03 332.76 2354.67 38.29 2011-04-24 22:50:35.000 114 33354.03 332.70 2354.68 38.29 2011-04-24 22:50:36.000 114 33353.92 332.71 2354.64 38.29 2011-04-24 22:50:37.000 114 33354.06 332.76 2354.71 38.29 2011-04-24 22:50:38.000 114 33354.01 332.74 2354.71 38.29 2011-04-24 22:50:39.000 114 33354.03 332.75 2354.70 38.29 2011-04-24 22:50:40.000 114 33354.10 332.70 2354.62 38.29 2011-04-24 22:50:41.000 114 33354.03 332.74 2354.54 38.29 2011-04-24 22:50:42.000 114 33354.04 332.77 2354.61 38.29 2011-04-24 22:50:43.000 114 33354.06 332.79 2354.63 38.29 2011-04-24 22:50:44.000 114 33354.06 332.76 2354.59 38.29 2011-04-24 22:50:45.000 114 33354.04 332.76 2354.61 38.29 2011-04-24 22:50:46.000 114 33354.04 332.76 2354.72 38.29 2011-04-24 22:50:47.000 114 33354.02 332.77 2354.65 38.29 2011-04-24 22:50:48.000 114 33354.11 332.77 2354.70 38.29 2011-04-24 22:50:49.000 114 33354.06 332.79 2354.71 38.29 2011-04-24 22:50:50.000 114 33354.11 332.76 2354.66 38.29 2011-04-24 22:50:51.000 114 33354.04 332.81 2354.61 38.29 2011-04-24 22:50:52.000 114 33354.10 332.76 2354.60 38.29 2011-04-24 22:50:53.000 114 33354.03 332.76 2354.69 38.29 2011-04-24 22:50:54.000 114 33354.03 332.79 2354.70 38.29 2011-04-24 22:50:55.000 114 33354.07 332.83 2354.71 38.29 2011-04-24 22:50:56.000 114 33354.06 332.81 2354.64 38.29 2011-04-24 22:50:57.000 114 33354.01 332.77 2354.61 38.29 2011-04-24 22:50:58.000 114 33354.08 332.83 2354.68 38.29 2011-04-24 22:50:59.000 114 33354.03 332.81 2354.71 38.29 2011-04-24 22:51:00.000 114 33354.00 332.84 2354.69 38.29 2011-04-24 22:51:01.000 114 33354.10 332.81 2354.66 38.29 2011-04-24 22:51:02.000 114 33354.07 332.79 2354.72 38.29 2011-04-24 22:51:03.000 114 33354.12 332.80 2354.65 38.29 2011-04-24 22:51:04.000 114 33354.13 332.82 2354.71 38.29 2011-04-24 22:51:05.000 114 33354.10 332.80 2354.69 38.29 2011-04-24 22:51:06.000 114 33354.23 332.80 2354.64 38.29 2011-04-24 22:51:07.000 114 33354.32 332.83 2354.75 38.29 2011-04-24 22:51:08.000 114 33354.32 332.82 2354.81 38.29 2011-04-24 22:51:09.000 114 33354.33 332.84 2354.75 38.29 2011-04-24 22:51:10.000 114 33354.33 332.82 2354.72 38.29 2011-04-24 22:51:11.000 114 33354.47 332.79 2354.73 38.29 2011-04-24 22:51:12.000 114 33354.32 332.81 2354.67 38.29 2011-04-24 22:51:13.000 114 33354.42 332.82 2354.67 38.29 2011-04-24 22:51:14.000 114 33354.44 332.77 2354.66 38.29 2011-04-24 22:51:15.000 114 33354.44 332.80 2354.76 38.29 2011-04-24 22:51:16.000 114 33354.47 332.83 2354.72 38.29 2011-04-24 22:51:17.000 114 33354.42 332.84 2354.68 38.29 2011-04-24 22:51:18.000 114 33354.48 332.85 2354.73 38.29 2011-04-24 22:51:19.000 114 33354.63 332.82 2354.71 38.29 2011-04-24 22:51:20.000 114 33354.62 332.79 2354.72 38.29 2011-04-24 22:51:21.000 114 33354.64 332.85 2354.66 38.29 2011-04-24 22:51:22.000 114 33354.64 332.84 2354.66 38.29 2011-04-24 22:51:23.000 114 33354.66 332.88 2354.75 38.29 2011-04-24 22:51:24.000 114 33354.72 332.84 2354.66 38.29 2011-04-24 22:51:25.000 114 33354.59 332.82 2354.68 38.29 2011-04-24 22:51:26.000 114 33354.70 332.82 2354.68 38.29 2011-04-24 22:51:27.000 114 33354.77 332.83 2354.63 38.29 2011-04-24 22:51:28.000 114 33354.77 332.87 2354.62 38.29 2011-04-24 22:51:29.000 114 33354.84 332.87 2354.66 38.29 2011-04-24 22:51:30.000 114 33354.82 332.84 2354.59 38.29 2011-04-24 22:51:31.000 114 33354.88 332.87 2354.70 38.29 2011-04-24 22:51:32.000 114 33354.96 332.81 2354.65 38.29 2011-04-24 22:51:33.000 114 33354.93 332.84 2354.70 38.29 2011-04-24 22:51:34.000 114 33355.00 332.84 2354.65 38.29 2011-04-24 22:51:35.000 114 33355.00 332.81 2354.59 38.29 2011-04-24 22:51:36.000 114 33355.05 332.82 2354.63 38.29 2011-04-24 22:51:37.000 114 33355.07 332.84 2354.63 38.29 2011-04-24 22:51:38.000 114 33355.09 332.83 2354.59 38.29 2011-04-24 22:51:39.000 114 33355.19 332.77 2354.62 38.29 2011-04-24 22:51:40.000 114 33355.15 332.79 2354.73 38.29 2011-04-24 22:51:41.000 114 33355.09 332.78 2354.62 38.29 2011-04-24 22:51:42.000 114 33355.27 332.75 2354.70 38.29 2011-04-24 22:51:43.000 114 33355.33 332.77 2354.62 38.29 2011-04-24 22:51:44.000 114 33355.32 332.74 2354.59 38.29 2011-04-24 22:51:45.000 114 33355.37 332.78 2354.68 38.29 2011-04-24 22:51:46.000 114 33355.40 332.79 2354.62 38.29 2011-04-24 22:51:47.000 114 33355.29 332.76 2354.56 38.29 2011-04-24 22:51:48.000 114 33355.54 332.72 2354.62 38.29 2011-04-24 22:51:49.000 114 33355.53 332.76 2354.58 38.29 2011-04-24 22:51:50.000 114 33355.59 332.77 2354.59 38.29 2011-04-24 22:51:51.000 114 33355.55 332.71 2354.55 38.29 2011-04-24 22:51:52.000 114 33355.66 332.71 2354.52 38.29 2011-04-24 22:51:53.000 114 33355.66 332.64 2354.65 38.29 2011-04-24 22:51:54.000 114 33355.74 332.66 2354.48 38.29 2011-04-24 22:51:55.000 114 33355.72 332.70 2354.41 38.29 2011-04-24 22:51:56.000 114 33355.69 332.69 2354.48 38.29 2011-04-24 22:51:57.000 114 33355.81 332.69 2354.50 38.29 2011-04-24 22:51:58.000 114 33355.88 332.67 2354.48 38.29 2011-04-24 22:51:59.000 114 33355.75 332.68 2354.43 38.29 2011-04-24 22:52:00.000 114 33355.98 332.67 2354.53 38.29 2011-04-24 22:52:01.000 114 33355.92 332.62 2354.45 38.29 2011-04-24 22:52:02.000 114 33355.91 332.58 2354.43 38.29 2011-04-24 22:52:03.000 114 33355.95 332.65 2354.49 38.29 2011-04-24 22:52:04.000 114 33355.96 332.64 2354.50 38.29 2011-04-24 22:52:05.000 114 33355.98 332.65 2354.49 38.29 2011-04-24 22:52:06.000 114 33355.99 332.66 2354.52 38.29 2011-04-24 22:52:07.000 114 33356.17 332.64 2354.43 38.29 2011-04-24 22:52:08.000 114 33355.99 332.60 2354.39 38.29 2011-04-24 22:52:09.000 114 33356.05 332.62 2354.44 38.29 2011-04-24 22:52:10.000 114 33356.09 332.66 2354.39 38.29 2011-04-24 22:52:11.000 114 33356.05 332.60 2354.37 38.29 2011-04-24 22:52:12.000 114 33356.04 332.64 2354.37 38.29 2011-04-24 22:52:13.000 114 33356.01 332.65 2354.36 38.29 2011-04-24 22:52:14.000 114 33356.03 332.63 2354.44 38.29 2011-04-24 22:52:15.000 114 33356.10 332.62 2354.38 38.29 2011-04-24 22:52:16.000 114 33356.06 332.57 2354.32 38.29 2011-04-24 22:52:17.000 114 33356.05 332.54 2354.43 38.29 2011-04-24 22:52:18.000 114 33356.08 332.51 2354.40 38.29 2011-04-24 22:52:19.000 114 33356.11 332.58 2354.40 38.29 2011-04-24 22:52:20.000 114 33356.03 332.53 2354.37 38.29 2011-04-24 22:52:21.000 114 33356.11 332.54 2354.40 38.29 2011-04-24 22:52:22.000 114 33356.09 332.50 2354.40 38.29 2011-04-24 22:52:23.000 114 33356.11 332.50 2354.38 38.29 2011-04-24 22:52:24.000 114 33356.16 332.48 2354.41 38.29 2011-04-24 22:52:25.000 114 33356.15 332.43 2354.42 38.29 2011-04-24 22:52:26.000 114 33356.17 332.46 2354.39 38.29 2011-04-24 22:52:27.000 114 33356.21 332.46 2354.36 38.29 2011-04-24 22:52:28.000 114 33356.16 332.37 2354.39 38.29 2011-04-24 22:52:29.000 114 33356.21 332.43 2354.40 38.29 2011-04-24 22:52:30.000 114 33356.07 332.40 2354.35 38.29 2011-04-24 22:52:31.000 114 33356.18 332.40 2354.47 38.29 2011-04-24 22:52:32.000 114 33356.15 332.37 2354.35 38.29 2011-04-24 22:52:33.000 114 33356.12 332.40 2354.40 38.29 2011-04-24 22:52:34.000 114 33356.19 332.34 2354.38 38.29 2011-04-24 22:52:35.000 114 33356.18 332.34 2354.40 38.29 2011-04-24 22:52:36.000 114 33356.09 332.35 2354.45 38.29 2011-04-24 22:52:37.000 114 33356.13 332.32 2354.40 38.29 2011-04-24 22:52:38.000 114 33356.17 332.32 2354.34 38.29 2011-04-24 22:52:39.000 114 33356.11 332.32 2354.38 38.29 2011-04-24 22:52:40.000 114 33356.14 332.29 2354.41 38.29 2011-04-24 22:52:41.000 114 33356.10 332.27 2354.43 38.29 2011-04-24 22:52:42.000 114 33356.19 332.27 2354.44 38.29 2011-04-24 22:52:43.000 114 33356.15 332.26 2354.41 38.29 2011-04-24 22:52:44.000 114 33356.19 332.25 2354.43 38.29 2011-04-24 22:52:45.000 114 33356.24 332.27 2354.35 38.29 2011-04-24 22:52:46.000 114 33356.21 332.26 2354.34 38.29 2011-04-24 22:52:47.000 114 33356.08 332.26 2354.41 38.29 2011-04-24 22:52:48.000 114 33356.32 332.28 2354.43 38.29 2011-04-24 22:52:49.000 114 33356.19 332.21 2354.44 38.29 2011-04-24 22:52:50.000 114 33356.18 332.22 2354.42 38.29 2011-04-24 22:52:51.000 114 33356.15 332.24 2354.40 38.29 2011-04-24 22:52:52.000 114 33356.21 332.25 2354.46 38.29 2011-04-24 22:52:53.000 114 33356.25 332.28 2354.53 38.29 2011-04-24 22:52:54.000 114 33356.13 332.25 2354.41 38.29 2011-04-24 22:52:55.000 114 33356.22 332.22 2354.48 38.29 2011-04-24 22:52:56.000 114 33356.14 332.23 2354.39 38.29 2011-04-24 22:52:57.000 114 33356.16 332.25 2354.49 38.29 2011-04-24 22:52:58.000 114 33356.09 332.24 2354.39 38.29 2011-04-24 22:52:59.000 114 33356.15 332.26 2354.43 38.29 2011-04-24 22:53:00.000 114 33356.12 332.22 2354.45 38.29 2011-04-24 22:53:01.000 114 33356.20 332.26 2354.46 38.29 2011-04-24 22:53:02.000 114 33356.18 332.24 2354.44 38.29 2011-04-24 22:53:03.000 114 33356.19 332.22 2354.43 38.29 2011-04-24 22:53:04.000 114 33356.29 332.21 2354.39 38.29 2011-04-24 22:53:05.000 114 33356.22 332.18 2354.44 38.29 2011-04-24 22:53:06.000 114 33356.19 332.17 2354.50 38.29 2011-04-24 22:53:07.000 114 33356.25 332.20 2354.55 38.29 2011-04-24 22:53:08.000 114 33356.21 332.21 2354.52 38.29 2011-04-24 22:53:09.000 114 33356.21 332.23 2354.51 38.29 2011-04-24 22:53:10.000 114 33356.27 332.19 2354.43 38.29 2011-04-24 22:53:11.000 114 33356.31 332.20 2354.53 38.29 2011-04-24 22:53:12.000 114 33356.35 332.18 2354.50 38.29 2011-04-24 22:53:13.000 114 33356.33 332.20 2354.47 38.29 2011-04-24 22:53:14.000 114 33356.34 332.19 2354.50 38.29 2011-04-24 22:53:15.000 114 33356.40 332.21 2354.50 38.29 2011-04-24 22:53:16.000 114 33356.40 332.20 2354.53 38.29 2011-04-24 22:53:17.000 114 33356.31 332.19 2354.51 38.29 2011-04-24 22:53:18.000 114 33356.43 332.24 2354.46 38.29 2011-04-24 22:53:19.000 114 33356.57 332.18 2354.43 38.29 2011-04-24 22:53:20.000 114 33356.49 332.19 2354.50 38.29 2011-04-24 22:53:21.000 114 33356.44 332.20 2354.55 38.29 2011-04-24 22:53:22.000 114 33356.49 332.23 2354.55 38.29 2011-04-24 22:53:23.000 114 33356.58 332.18 2354.41 38.29 2011-04-24 22:53:24.000 114 33356.57 332.26 2354.48 38.29 2011-04-24 22:53:25.000 114 33356.69 332.25 2354.44 38.29 2011-04-24 22:53:26.000 114 33356.65 332.21 2354.44 38.29 2011-04-24 22:53:27.000 114 33356.64 332.24 2354.46 38.29 2011-04-24 22:53:28.000 114 33356.82 332.25 2354.43 38.29 2011-04-24 22:53:29.000 114 33356.59 332.27 2354.45 38.29 2011-04-24 22:53:30.000 114 33356.80 332.25 2354.36 38.29 2011-04-24 22:53:31.000 114 33356.78 332.25 2354.40 38.29 2011-04-24 22:53:32.000 114 33356.80 332.24 2354.50 38.29 2011-04-24 22:53:33.000 114 33356.85 332.27 2354.50 38.29 2011-04-24 22:53:34.000 114 33356.81 332.31 2354.41 38.29 2011-04-24 22:53:35.000 114 33356.79 332.32 2354.44 38.29 2011-04-24 22:53:36.000 114 33356.84 332.25 2354.47 38.29 2011-04-24 22:53:37.000 114 33356.82 332.28 2354.49 38.29 2011-04-24 22:53:38.000 114 33356.87 332.25 2354.47 38.29 2011-04-24 22:53:39.000 114 33356.80 332.27 2354.51 38.29 2011-04-24 22:53:40.000 114 33356.90 332.28 2354.44 38.29 2011-04-24 22:53:41.000 114 33356.99 332.27 2354.58 38.29 2011-04-24 22:53:42.000 114 33356.96 332.31 2354.57 38.29 2011-04-24 22:53:43.000 114 33356.90 332.29 2354.53 38.29 2011-04-24 22:53:44.000 114 33356.98 332.27 2354.47 38.29 2011-04-24 22:53:45.000 114 33357.00 332.34 2354.50 38.29 2011-04-24 22:53:46.000 114 33357.09 332.36 2354.44 38.29 2011-04-24 22:53:47.000 114 33357.02 332.30 2354.50 38.29 2011-04-24 22:53:48.000 114 33357.07 332.29 2354.45 38.29 2011-04-24 22:53:49.000 114 33357.03 332.32 2354.47 38.29 2011-04-24 22:53:50.000 114 33357.01 332.30 2354.41 38.29 2011-04-24 22:53:51.000 114 33357.16 332.35 2354.46 38.29 2011-04-24 22:53:52.000 114 33357.14 332.33 2354.40 38.29 2011-04-24 22:53:53.000 114 33357.18 332.34 2354.53 38.29 2011-04-24 22:53:54.000 114 33357.23 332.37 2354.50 38.29 2011-04-24 22:53:55.000 114 33357.14 332.35 2354.53 38.29 2011-04-24 22:53:56.000 114 33357.21 332.34 2354.43 38.29 2011-04-24 22:53:57.000 114 33357.20 332.34 2354.49 38.29 2011-04-24 22:53:58.000 114 33357.20 332.35 2354.54 38.29 2011-04-24 22:53:59.000 114 33357.16 332.37 2354.47 38.29 2011-04-24 22:54:00.000 114 33357.19 332.35 2354.49 38.29 2011-04-24 22:54:01.000 114 33357.27 332.40 2354.49 38.29 2011-04-24 22:54:02.000 114 33357.17 332.40 2354.43 38.29 2011-04-24 22:54:03.000 114 33357.28 332.36 2354.54 38.29 2011-04-24 22:54:04.000 114 33357.16 332.36 2354.47 38.29 2011-04-24 22:54:05.000 114 33357.18 332.33 2354.44 38.29 2011-04-24 22:54:06.000 114 33357.30 332.35 2354.41 38.29 2011-04-24 22:54:07.000 114 33357.26 332.37 2354.59 38.29 2011-04-24 22:54:08.000 114 33357.17 332.38 2354.55 38.29 2011-04-24 22:54:09.000 114 33357.24 332.37 2354.46 38.29 2011-04-24 22:54:10.000 114 33357.30 332.36 2354.47 38.29 2011-04-24 22:54:11.000 114 33357.21 332.39 2354.52 38.29 2011-04-24 22:54:12.000 114 33357.29 332.40 2354.53 38.29 2011-04-24 22:54:13.000 114 33357.29 332.43 2354.45 38.29 2011-04-24 22:54:14.000 114 33357.34 332.40 2354.50 38.29 2011-04-24 22:54:15.000 114 33357.28 332.31 2354.62 38.29 2011-04-24 22:54:16.000 114 33357.33 332.38 2354.53 38.29 2011-04-24 22:54:17.000 114 33357.38 332.35 2354.57 38.29 2011-04-24 22:54:18.000 114 33357.25 332.35 2354.56 38.29 2011-04-24 22:54:19.000 114 33357.39 332.37 2354.51 38.29 2011-04-24 22:54:20.000 114 33357.35 332.35 2354.57 38.29 2011-04-24 22:54:21.000 114 33357.33 332.35 2354.59 38.29 2011-04-24 22:54:22.000 114 33357.32 332.35 2354.59 38.29 2011-04-24 22:54:23.000 114 33357.36 332.34 2354.64 38.29 2011-04-24 22:54:24.000 114 33357.36 332.31 2354.52 38.29 2011-04-24 22:54:25.000 114 33357.44 332.34 2354.47 38.29 2011-04-24 22:54:26.000 114 33357.39 332.33 2354.52 38.29 2011-04-24 22:54:27.000 114 33357.46 332.36 2354.63 38.29 2011-04-24 22:54:28.000 114 33357.41 332.33 2354.53 38.29 2011-04-24 22:54:29.000 114 33357.39 332.31 2354.50 38.29 2011-04-24 22:54:30.000 114 33357.39 332.35 2354.56 38.29 2011-04-24 22:54:31.000 114 33357.43 332.35 2354.61 38.29 2011-04-24 22:54:32.000 114 33357.39 332.32 2354.57 38.29 2011-04-24 22:54:33.000 114 33357.41 332.30 2354.52 38.29 2011-04-24 22:54:34.000 114 33357.48 332.35 2354.59 38.29 2011-04-24 22:54:35.000 114 33357.40 332.31 2354.61 38.29 2011-04-24 22:54:36.000 114 33357.40 332.28 2354.54 38.29 2011-04-24 22:54:37.000 114 33357.39 332.30 2354.64 38.29 2011-04-24 22:54:38.000 114 33357.41 332.30 2354.58 38.29 2011-04-24 22:54:39.000 114 33357.45 332.27 2354.65 38.29 2011-04-24 22:54:40.000 114 33357.46 332.25 2354.61 38.29 2011-04-24 22:54:41.000 114 33357.50 332.27 2354.56 38.29 2011-04-24 22:54:42.000 114 33357.46 332.22 2354.66 38.29 2011-04-24 22:54:43.000 114 33357.46 332.22 2354.65 38.29 2011-04-24 22:54:44.000 114 33357.49 332.22 2354.59 38.29 2011-04-24 22:54:45.000 114 33357.60 332.24 2354.57 38.29 2011-04-24 22:54:46.000 114 33357.51 332.19 2354.67 38.29 2011-04-24 22:54:47.000 114 33357.60 332.15 2354.63 38.29 2011-04-24 22:54:48.000 114 33357.61 332.22 2354.55 38.29 2011-04-24 22:54:49.000 114 33357.59 332.17 2354.54 38.29 2011-04-24 22:54:50.000 114 33357.56 332.15 2354.57 38.29 2011-04-24 22:54:51.000 114 33357.65 332.10 2354.57 38.29 2011-04-24 22:54:52.000 114 33357.69 332.13 2354.64 38.29 2011-04-24 22:54:53.000 114 33357.77 332.11 2354.62 38.29 2011-04-24 22:54:54.000 114 33357.58 332.09 2354.59 38.29 2011-04-24 22:54:55.000 114 33357.67 332.08 2354.60 38.29 2011-04-24 22:54:56.000 114 33357.64 332.12 2354.63 38.29 2011-04-24 22:54:57.000 114 33357.68 332.06 2354.65 38.29 2011-04-24 22:54:58.000 114 33357.76 332.11 2354.56 38.29 2011-04-24 22:54:59.000 114 33357.80 332.12 2354.57 38.29 2011-04-24 22:55:00.000 114 33357.63 332.08 2354.59 38.29 2011-04-24 22:55:01.000 114 33357.81 332.03 2354.64 38.29 2011-04-24 22:55:02.000 114 33357.73 332.01 2354.59 38.29 2011-04-24 22:55:03.000 114 33357.86 332.06 2354.57 38.29 2011-04-24 22:55:04.000 114 33357.85 332.00 2354.56 38.29 2011-04-24 22:55:05.000 114 33357.90 331.99 2354.55 38.29 2011-04-24 22:55:06.000 114 33357.86 332.00 2354.56 38.29 2011-04-24 22:55:07.000 114 33357.87 331.99 2354.53 38.29 2011-04-24 22:55:08.000 114 33357.84 331.96 2354.49 38.29 2011-04-24 22:55:09.000 114 33357.83 331.96 2354.53 38.29 2011-04-24 22:55:10.000 114 33357.90 332.04 2354.50 38.29 2011-04-24 22:55:11.000 114 33357.84 331.99 2354.37 38.29 2011-04-24 22:55:12.000 114 33358.01 331.98 2354.52 38.29 2011-04-24 22:55:13.000 114 33357.93 331.98 2354.53 38.29 2011-04-24 22:55:14.000 114 33357.98 331.95 2354.52 38.29 2011-04-24 22:55:15.000 114 33358.05 331.99 2354.59 38.29 2011-04-24 22:55:16.000 114 33357.93 331.98 2354.54 38.29 2011-04-24 22:55:17.000 114 33357.93 332.00 2354.48 38.29 2011-04-24 22:55:18.000 114 33358.09 331.97 2354.43 38.29 2011-04-24 22:55:19.000 114 33358.05 331.97 2354.49 38.29 2011-04-24 22:55:20.000 114 33358.05 331.94 2354.47 38.29 2011-04-24 22:55:21.000 114 33358.14 331.97 2354.56 38.29 2011-04-24 22:55:22.000 114 33358.13 331.96 2354.57 38.29 2011-04-24 22:55:23.000 114 33358.03 331.94 2354.54 38.29 2011-04-24 22:55:24.000 114 33358.21 331.97 2354.48 38.29 2011-04-24 22:55:25.000 114 33358.07 331.97 2354.56 38.29 2011-04-24 22:55:26.000 114 33358.13 331.99 2354.55 38.29 2011-04-24 22:55:27.000 114 33358.17 331.96 2354.56 38.29 2011-04-24 22:55:28.000 114 33358.14 331.98 2354.44 38.29 2011-04-24 22:55:29.000 114 33357.96 331.94 2354.50 38.29 2011-04-24 22:55:30.000 114 33358.23 331.89 2354.47 38.29 2011-04-24 22:55:31.000 114 33358.20 331.95 2354.56 38.29 2011-04-24 22:55:32.000 114 33358.09 331.90 2354.55 38.29 2011-04-24 22:55:33.000 114 33358.17 331.90 2354.49 38.29 2011-04-24 22:55:34.000 114 33358.21 331.93 2354.50 38.29 2011-04-24 22:55:35.000 114 33358.13 331.90 2354.51 38.29 2011-04-24 22:55:36.000 114 33358.25 331.87 2354.46 38.29 2011-04-24 22:55:37.000 114 33358.18 331.90 2354.43 38.29 2011-04-24 22:55:38.000 114 33358.14 331.89 2354.45 38.29 2011-04-24 22:55:39.000 114 33358.16 331.91 2354.50 38.29 2011-04-24 22:55:40.000 114 33358.14 331.89 2354.55 38.29 2011-04-24 22:55:41.000 114 33358.21 331.87 2354.46 38.29 2011-04-24 22:55:42.000 114 33358.16 331.89 2354.49 38.29 2011-04-24 22:55:43.000 114 33358.12 331.85 2354.44 38.29 2011-04-24 22:55:44.000 114 33358.17 331.85 2354.46 38.29 2011-04-24 22:55:45.000 114 33358.30 331.81 2354.49 38.29 2011-04-24 22:55:46.000 114 33358.23 331.86 2354.44 38.29 2011-04-24 22:55:47.000 114 33358.13 331.90 2354.56 38.29 2011-04-24 22:55:48.000 114 33358.28 331.85 2354.49 38.29 2011-04-24 22:55:49.000 114 33358.15 331.86 2354.49 38.29 2011-04-24 22:55:50.000 114 33358.19 331.86 2354.49 38.29 2011-04-24 22:55:51.000 114 33358.20 331.83 2354.54 38.29 2011-04-24 22:55:52.000 114 33358.16 331.80 2354.55 38.29 2011-04-24 22:55:53.000 114 33358.07 331.82 2354.49 38.29 2011-04-24 22:55:54.000 114 33358.17 331.87 2354.45 38.29 2011-04-24 22:55:55.000 114 33358.13 331.86 2354.58 38.29 2011-04-24 22:55:56.000 114 33358.11 331.87 2354.56 38.29 2011-04-24 22:55:57.000 114 33358.22 331.85 2354.59 38.29 2011-04-24 22:55:58.000 114 33358.21 331.83 2354.50 38.29 2011-04-24 22:55:59.000 114 33358.05 331.85 2354.40 38.29 2011-04-24 22:56:00.000 114 33358.01 331.86 2354.54 38.29 2011-04-24 22:56:01.000 114 33358.12 331.86 2354.56 38.29 2011-04-24 22:56:02.000 114 33358.11 331.83 2354.57 38.29 2011-04-24 22:56:03.000 114 33358.18 331.83 2354.64 38.29 2011-04-24 22:56:04.000 114 33358.03 331.84 2354.49 38.29 2011-04-24 22:56:05.000 114 33357.94 331.83 2354.62 38.29 2011-04-24 22:56:06.000 114 33358.03 331.82 2354.58 38.29 2011-04-24 22:56:07.000 114 33358.10 331.81 2354.56 38.29 2011-04-24 22:56:08.000 114 33358.04 331.77 2354.61 38.29 2011-04-24 22:56:09.000 114 33358.05 331.84 2354.64 38.29 2011-04-24 22:56:10.000 114 33357.93 331.81 2354.68 38.29 2011-04-24 22:56:11.000 114 33357.95 331.80 2354.64 38.29 2011-04-24 22:56:12.000 114 33357.99 331.78 2354.65 38.29 2011-04-24 22:56:13.000 114 33358.01 331.81 2354.55 38.29 2011-04-24 22:56:14.000 114 33357.95 331.80 2354.57 38.29 2011-04-24 22:56:15.000 114 33357.98 331.80 2354.63 38.29 2011-04-24 22:56:16.000 114 33357.93 331.83 2354.64 38.29 2011-04-24 22:56:17.000 114 33357.90 331.77 2354.68 38.29 2011-04-24 22:56:18.000 114 33357.95 331.80 2354.69 38.29 2011-04-24 22:56:19.000 114 33357.89 331.77 2354.72 38.29 2011-04-24 22:56:20.000 114 33357.86 331.80 2354.73 38.29 2011-04-24 22:56:21.000 114 33357.93 331.78 2354.70 38.29 2011-04-24 22:56:22.000 114 33357.88 331.80 2354.68 38.29 2011-04-24 22:56:23.000 114 33357.83 331.81 2354.62 38.29 2011-04-24 22:56:24.000 114 33357.83 331.77 2354.63 38.29 2011-04-24 22:56:25.000 114 33357.93 331.73 2354.70 38.29 2011-04-24 22:56:26.000 114 33357.92 331.75 2354.68 38.29 2011-04-24 22:56:27.000 114 33357.89 331.77 2354.74 38.29 2011-04-24 22:56:28.000 114 33357.86 331.79 2354.68 38.29 2011-04-24 22:56:29.000 114 33357.86 331.79 2354.70 38.29 2011-04-24 22:56:30.000 114 33357.90 331.77 2354.68 38.29 2011-04-24 22:56:31.000 114 33357.97 331.75 2354.66 38.29 2011-04-24 22:56:32.000 114 33357.88 331.74 2354.72 38.29 2011-04-24 22:56:33.000 114 33357.93 331.76 2354.72 38.29 2011-04-24 22:56:34.000 114 33357.85 331.76 2354.68 38.29 2011-04-24 22:56:35.000 114 33357.82 331.75 2354.71 38.29 2011-04-24 22:56:36.000 114 33357.96 331.78 2354.65 38.29 2011-04-24 22:56:37.000 114 33357.90 331.73 2354.71 38.29 2011-04-24 22:56:38.000 114 33357.91 331.73 2354.67 38.29 2011-04-24 22:56:39.000 114 33357.90 331.77 2354.80 38.29 2011-04-24 22:56:40.000 114 33358.03 331.77 2354.74 38.29 2011-04-24 22:56:41.000 114 33357.94 331.74 2354.68 38.29 2011-04-24 22:56:42.000 114 33357.95 331.74 2354.68 38.29 2011-04-24 22:56:43.000 114 33357.97 331.72 2354.70 38.29 2011-04-24 22:56:44.000 114 33357.94 331.72 2354.66 38.29 2011-04-24 22:56:45.000 114 33357.93 331.70 2354.66 38.29 2011-04-24 22:56:46.000 114 33357.95 331.68 2354.73 38.29 2011-04-24 22:56:47.000 114 33357.99 331.65 2354.71 38.29 2011-04-24 22:56:48.000 114 33357.98 331.74 2354.68 38.29 2011-04-24 22:56:49.000 114 33358.06 331.74 2354.69 38.29 2011-04-24 22:56:50.000 114 33358.01 331.69 2354.68 38.29 2011-04-24 22:56:51.000 114 33358.04 331.71 2354.68 38.29 2011-04-24 22:56:52.000 114 33358.02 331.68 2354.71 38.29 2011-04-24 22:56:53.000 114 33358.08 331.72 2354.68 38.29 2011-04-24 22:56:54.000 114 33358.03 331.69 2354.75 38.29 2011-04-24 22:56:55.000 114 33358.08 331.68 2354.69 38.29 2011-04-24 22:56:56.000 114 33358.03 331.67 2354.74 38.29 2011-04-24 22:56:57.000 114 33358.03 331.66 2354.71 38.29 2011-04-24 22:56:58.000 114 33358.02 331.71 2354.72 38.29 2011-04-24 22:56:59.000 114 33357.98 331.73 2354.63 38.29 2011-04-24 22:57:00.000 114 33358.04 331.69 2354.64 38.29 2011-04-24 22:57:01.000 114 33358.13 331.66 2354.67 38.29 2011-04-24 22:57:02.000 114 33358.05 331.68 2354.65 38.29 2011-04-24 22:57:03.000 114 33358.07 331.65 2354.62 38.29 2011-04-24 22:57:04.000 114 33358.08 331.67 2354.75 38.29 2011-04-24 22:57:05.000 114 33358.04 331.63 2354.70 38.29 2011-04-24 22:57:06.000 114 33358.00 331.66 2354.68 38.29 2011-04-24 22:57:07.000 114 33358.14 331.69 2354.62 38.29 2011-04-24 22:57:08.000 114 33358.03 331.67 2354.70 38.29 2011-04-24 22:57:09.000 114 33358.12 331.63 2354.65 38.29 2011-04-24 22:57:10.000 114 33358.13 331.61 2354.64 38.29 2011-04-24 22:57:11.000 114 33358.10 331.63 2354.70 38.29 2011-04-24 22:57:12.000 114 33358.24 331.59 2354.65 38.29 2011-04-24 22:57:13.000 114 33358.23 331.60 2354.68 38.29 2011-04-24 22:57:14.000 114 33358.21 331.59 2354.71 38.29 2011-04-24 22:57:15.000 114 33358.20 331.61 2354.68 38.29 2011-04-24 22:57:16.000 114 33358.25 331.61 2354.65 38.29 2011-04-24 22:57:17.000 114 33358.21 331.57 2354.63 38.29 2011-04-24 22:57:18.000 114 33358.21 331.63 2354.72 38.29 2011-04-24 22:57:19.000 114 33358.26 331.60 2354.73 38.29 2011-04-24 22:57:20.000 114 33358.32 331.62 2354.70 38.29 2011-04-24 22:57:21.000 114 33358.24 331.57 2354.70 38.29 2011-04-24 22:57:22.000 114 33358.29 331.56 2354.57 38.29 2011-04-24 22:57:23.000 114 33358.38 331.54 2354.66 38.29 2011-04-24 22:57:24.000 114 33358.36 331.56 2354.62 38.29 2011-04-24 22:57:25.000 114 33358.28 331.52 2354.71 38.29 2011-04-24 22:57:26.000 114 33358.32 331.52 2354.62 38.28 2011-04-24 22:57:27.000 114 33358.23 331.56 2354.66 38.29 2011-04-24 22:57:28.000 114 33358.31 331.52 2354.74 38.29 2011-04-24 22:57:29.000 114 33358.28 331.51 2354.69 38.29 2011-04-24 22:57:30.000 114 33358.30 331.52 2354.69 38.29 2011-04-24 22:57:31.000 114 33358.29 331.54 2354.64 38.29 2011-04-24 22:57:32.000 114 33358.33 331.52 2354.64 38.29 2011-04-24 22:57:33.000 114 33358.31 331.50 2354.62 38.28 2011-04-24 22:57:34.000 114 33358.38 331.48 2354.69 38.29 2011-04-24 22:57:35.000 114 33358.32 331.48 2354.64 38.29 2011-04-24 22:57:36.000 114 33358.28 331.47 2354.62 38.28 2011-04-24 22:57:37.000 114 33358.28 331.49 2354.68 38.29 2011-04-24 22:57:38.000 114 33358.31 331.49 2354.66 38.28 2011-04-24 22:57:39.000 114 33358.30 331.46 2354.62 38.29 2011-04-24 22:57:40.000 114 33358.28 331.45 2354.58 38.29 2011-04-24 22:57:41.000 114 33358.21 331.48 2354.68 38.29 2011-04-24 22:57:42.000 114 33358.13 331.47 2354.59 38.29 2011-04-24 22:57:43.000 114 33358.29 331.41 2354.62 38.29 2011-04-24 22:57:44.000 114 33358.28 331.39 2354.68 38.29 2011-04-24 22:57:45.000 114 33358.25 331.42 2354.68 38.28 2011-04-24 22:57:46.000 114 33358.26 331.41 2354.71 38.28 2011-04-24 22:57:47.000 114 33358.25 331.45 2354.59 38.29 2011-04-24 22:57:48.000 114 33358.24 331.42 2354.66 38.29 2011-04-24 22:57:49.000 114 33358.12 331.38 2354.68 38.29 2011-04-24 22:57:50.000 114 33358.15 331.37 2354.70 38.29 2011-04-24 22:57:51.000 114 33358.08 331.38 2354.68 38.29 2011-04-24 22:57:52.000 114 33358.15 331.34 2354.67 38.29 2011-04-24 22:57:53.000 114 33358.05 331.32 2354.64 38.29 2011-04-24 22:57:54.000 114 33358.16 331.35 2354.65 38.29 2011-04-24 22:57:55.000 114 33358.04 331.36 2354.66 38.29 2011-04-24 22:57:56.000 114 33358.04 331.37 2354.62 38.29 2011-04-24 22:57:57.000 114 33358.01 331.34 2354.67 38.29 2011-04-24 22:57:58.000 114 33358.05 331.31 2354.75 38.29 2011-04-24 22:57:59.000 114 33358.03 331.33 2354.64 38.28 2011-04-24 22:58:00.000 114 33357.90 331.28 2354.68 38.29 2011-04-24 22:58:01.000 114 33358.03 331.33 2354.68 38.29 2011-04-24 22:58:02.000 114 33358.01 331.32 2354.75 38.29 2011-04-24 22:58:03.000 114 33357.88 331.28 2354.74 38.29 2011-04-24 22:58:04.000 114 33358.01 331.32 2354.63 38.29 2011-04-24 22:58:05.000 114 33357.89 331.30 2354.69 38.29 2011-04-24 22:58:06.000 114 33357.92 331.25 2354.69 38.29 2011-04-24 22:58:07.000 114 33357.92 331.27 2354.71 38.29 2011-04-24 22:58:08.000 114 33357.76 331.25 2354.77 38.29 2011-04-24 22:58:09.000 114 33357.78 331.27 2354.70 38.29 2011-04-24 22:58:10.000 114 33357.72 331.25 2354.71 38.29 2011-04-24 22:58:11.000 114 33357.76 331.25 2354.74 38.29 2011-04-24 22:58:12.000 114 33357.76 331.23 2354.75 38.29 2011-04-24 22:58:13.000 114 33357.65 331.26 2354.76 38.29 2011-04-24 22:58:14.000 114 33357.77 331.27 2354.71 38.29 2011-04-24 22:58:15.000 114 33357.66 331.22 2354.77 38.29 2011-04-24 22:58:16.000 114 33357.73 331.26 2354.70 38.29 2011-04-24 22:58:17.000 114 33357.68 331.24 2354.83 38.29 2011-04-24 22:58:18.000 114 33357.69 331.30 2354.77 38.28 2011-04-24 22:58:19.000 114 33357.58 331.26 2354.74 38.29 2011-04-24 22:58:20.000 114 33357.58 331.27 2354.72 38.29 2011-04-24 22:58:21.000 114 33357.65 331.26 2354.75 38.29 2011-04-24 22:58:22.000 114 33357.60 331.25 2354.85 38.29 2011-04-24 22:58:23.000 114 33357.64 331.24 2354.77 38.29 2011-04-24 22:58:24.000 114 33357.67 331.28 2354.82 38.29 2011-04-24 22:58:25.000 114 33357.64 331.21 2354.83 38.29 2011-04-24 22:58:26.000 114 33357.65 331.24 2354.90 38.28 2011-04-24 22:58:27.000 114 33357.58 331.25 2354.84 38.28 2011-04-24 22:58:28.000 114 33357.60 331.24 2354.85 38.29 2011-04-24 22:58:29.000 114 33357.50 331.24 2354.75 38.29 2011-04-24 22:58:30.000 114 33357.57 331.20 2354.83 38.29 2011-04-24 22:58:31.000 114 33357.58 331.25 2354.87 38.29 2011-04-24 22:58:32.000 114 33357.65 331.26 2354.89 38.29 2011-04-24 22:58:33.000 114 33357.58 331.26 2354.91 38.29 2011-04-24 22:58:34.000 114 33357.63 331.24 2354.83 38.29 2011-04-24 22:58:35.000 114 33357.68 331.24 2354.81 38.28 2011-04-24 22:58:36.000 114 33357.58 331.27 2354.81 38.29 2011-04-24 22:58:37.000 114 33357.65 331.21 2354.81 38.29 2011-04-24 22:58:38.000 114 33357.74 331.20 2354.92 38.29 2011-04-24 22:58:39.000 114 33357.68 331.19 2354.97 38.29 2011-04-24 22:58:40.000 114 33357.70 331.18 2354.87 38.29 2011-04-24 22:58:41.000 114 33357.67 331.19 2354.96 38.28 2011-04-24 22:58:42.000 114 33357.70 331.21 2354.86 38.29 2011-04-24 22:58:43.000 114 33357.64 331.20 2354.81 38.29 2011-04-24 22:58:44.000 114 33357.71 331.22 2354.86 38.28 2011-04-24 22:58:45.000 114 33357.62 331.21 2354.90 38.29 2011-04-24 22:58:46.000 114 33357.70 331.23 2354.85 38.29 2011-04-24 22:58:47.000 114 33357.74 331.25 2354.81 38.29 2011-04-24 22:58:48.000 114 33357.74 331.17 2354.92 38.29 2011-04-24 22:58:49.000 114 33357.80 331.20 2354.88 38.29 2011-04-24 22:58:50.000 114 33357.70 331.25 2354.84 38.29 2011-04-24 22:58:51.000 114 33357.72 331.23 2354.81 38.29 2011-04-24 22:58:52.000 114 33357.70 331.25 2354.79 38.28 2011-04-24 22:58:53.000 114 33357.70 331.20 2354.83 38.29 2011-04-24 22:58:54.000 114 33357.74 331.25 2354.93 38.29 2011-04-24 22:58:55.000 114 33357.79 331.20 2354.79 38.29 2011-04-24 22:58:56.000 114 33357.80 331.21 2354.81 38.29 2011-04-24 22:58:57.000 114 33357.93 331.23 2354.84 38.28 2011-04-24 22:58:58.000 114 33357.95 331.26 2354.86 38.29 2011-04-24 22:58:59.000 114 33357.96 331.21 2354.81 38.29 2011-04-24 22:59:00.000 114 33357.96 331.24 2354.82 38.29 2011-04-24 22:59:01.000 114 33357.90 331.25 2354.88 38.29 2011-04-24 22:59:02.000 114 33358.05 331.25 2354.70 38.29 2011-04-24 22:59:03.000 114 33357.99 331.27 2354.77 38.29 2011-04-24 22:59:04.000 114 33358.01 331.22 2354.81 38.29 2011-04-24 22:59:05.000 114 33358.04 331.24 2354.81 38.28 2011-04-24 22:59:06.000 114 33358.00 331.25 2354.80 38.28 2011-04-24 22:59:07.000 114 33357.99 331.26 2354.77 38.29 2011-04-24 22:59:08.000 114 33358.10 331.22 2354.82 38.29 2011-04-24 22:59:09.000 114 33358.10 331.21 2354.77 38.29 2011-04-24 22:59:10.000 114 33358.13 331.27 2354.80 38.29 2011-04-24 22:59:11.000 114 33358.18 331.29 2354.75 38.29 2011-04-24 22:59:12.000 114 33358.21 331.25 2354.74 38.28 2011-04-24 22:59:13.000 114 33358.18 331.24 2354.64 38.29 2011-04-24 22:59:14.000 114 33358.22 331.24 2354.70 38.29 2011-04-24 22:59:15.000 114 33358.14 331.28 2354.72 38.29 2011-04-24 22:59:16.000 114 33358.14 331.32 2354.78 38.29 2011-04-24 22:59:17.000 114 33358.20 331.31 2354.73 38.29 2011-04-24 22:59:18.000 114 33358.26 331.32 2354.78 38.29 2011-04-24 22:59:19.000 114 33358.10 331.26 2354.71 38.29 2011-04-24 22:59:20.000 114 33358.25 331.28 2354.72 38.29 2011-04-24 22:59:21.000 114 33358.16 331.26 2354.68 38.29 2011-04-24 22:59:22.000 114 33358.25 331.29 2354.74 38.29 2011-04-24 22:59:23.000 114 33358.24 331.30 2354.65 38.29 2011-04-24 22:59:24.000 114 33358.26 331.35 2354.71 38.29 2011-04-24 22:59:25.000 114 33358.26 331.31 2354.81 38.29 2011-04-24 22:59:26.000 114 33358.20 331.30 2354.71 38.29 2011-04-24 22:59:27.000 114 33358.23 331.27 2354.71 38.29 2011-04-24 22:59:28.000 114 33358.21 331.30 2354.75 38.29 2011-04-24 22:59:29.000 114 33358.21 331.32 2354.70 38.29 2011-04-24 22:59:30.000 114 33358.20 331.30 2354.77 38.29 2011-04-24 22:59:31.000 114 33358.17 331.32 2354.71 38.29 2011-04-24 22:59:32.000 114 33358.17 331.32 2354.62 38.29 2011-04-24 22:59:33.000 114 33358.16 331.32 2354.57 38.29 2011-04-24 22:59:34.000 114 33358.18 331.34 2354.68 38.29 2011-04-24 22:59:35.000 114 33358.17 331.33 2354.67 38.29 2011-04-24 22:59:36.000 114 33358.03 331.33 2354.68 38.29 2011-04-24 22:59:37.000 114 33358.16 331.31 2354.69 38.29 2011-04-24 22:59:38.000 114 33358.05 331.32 2354.79 38.29 2011-04-24 22:59:39.000 114 33358.13 331.31 2354.73 38.29 2011-04-24 22:59:40.000 114 33358.10 331.38 2354.72 38.29 2011-04-24 22:59:41.000 114 33357.99 331.34 2354.71 38.29 2011-04-24 22:59:42.000 114 33358.04 331.38 2354.69 38.29 2011-04-24 22:59:43.000 114 33358.05 331.35 2354.78 38.29 2011-04-24 22:59:44.000 114 33358.05 331.37 2354.73 38.29 2011-04-24 22:59:45.000 114 33357.98 331.36 2354.73 38.29 2011-04-24 22:59:46.000 114 33357.92 331.36 2354.76 38.29 2011-04-24 22:59:47.000 114 33357.95 331.36 2354.82 38.29 2011-04-24 22:59:48.000 114 33357.88 331.38 2354.81 38.29 2011-04-24 22:59:49.000 114 33357.95 331.33 2354.71 38.29 2011-04-24 22:59:50.000 114 33357.93 331.38 2354.83 38.29 2011-04-24 22:59:51.000 114 33357.90 331.34 2354.82 38.29 2011-04-24 22:59:52.000 114 33357.97 331.37 2354.77 38.29 2011-04-24 22:59:53.000 114 33357.93 331.29 2354.82 38.29 2011-04-24 22:59:54.000 114 33357.97 331.31 2354.76 38.29 2011-04-24 22:59:55.000 114 33357.83 331.30 2354.82 38.29 2011-04-24 22:59:56.000 114 33358.10 331.28 2354.80 38.29 2011-04-24 22:59:57.000 114 33357.88 331.27 2354.78 38.29 2011-04-24 22:59:58.000 114 33357.89 331.32 2354.81 38.29 2011-04-24 22:59:59.000 114 33357.91 331.31 2354.78 38.29 2011-04-24 23:00:00.000 114 33357.88 331.29 2354.75 38.29 2011-04-24 23:00:01.000 114 33357.92 331.34 2354.78 38.29 2011-04-24 23:00:02.000 114 33357.81 331.30 2354.80 38.29 2011-04-24 23:00:03.000 114 33357.84 331.32 2354.75 38.29 2011-04-24 23:00:04.000 114 33357.89 331.28 2354.75 38.29 2011-04-24 23:00:05.000 114 33357.92 331.29 2354.79 38.29 2011-04-24 23:00:06.000 114 33357.85 331.26 2354.74 38.29 2011-04-24 23:00:07.000 114 33357.90 331.30 2354.75 38.29 2011-04-24 23:00:08.000 114 33357.96 331.28 2354.82 38.29 2011-04-24 23:00:09.000 114 33357.88 331.29 2354.81 38.29 2011-04-24 23:00:10.000 114 33357.94 331.34 2354.81 38.29 2011-04-24 23:00:11.000 114 33357.96 331.31 2354.83 38.29 2011-04-24 23:00:12.000 114 33357.84 331.26 2354.82 38.29 2011-04-24 23:00:13.000 114 33357.91 331.28 2354.76 38.29 2011-04-24 23:00:14.000 114 33357.91 331.29 2354.83 38.29 2011-04-24 23:00:15.000 114 33357.90 331.27 2354.81 38.29 2011-04-24 23:00:16.000 114 33357.96 331.29 2354.81 38.29 2011-04-24 23:00:17.000 114 33357.91 331.31 2354.74 38.29 2011-04-24 23:00:18.000 114 33357.90 331.28 2354.75 38.29 2011-04-24 23:00:19.000 114 33357.98 331.30 2354.78 38.29 2011-04-24 23:00:20.000 114 33357.96 331.29 2354.86 38.29 2011-04-24 23:00:21.000 114 33358.00 331.30 2354.84 38.29 2011-04-24 23:00:22.000 114 33357.94 331.28 2354.82 38.29 2011-04-24 23:00:23.000 114 33357.98 331.29 2354.89 38.29 2011-04-24 23:00:24.000 114 33357.96 331.31 2354.83 38.29 2011-04-24 23:00:25.000 114 33357.93 331.31 2354.81 38.29 2011-04-24 23:00:26.000 114 33358.04 331.28 2354.76 38.29 2011-04-24 23:00:27.000 114 33358.04 331.27 2354.75 38.29 2011-04-24 23:00:28.000 114 33358.01 331.31 2354.84 38.29 2011-04-24 23:00:29.000 114 33358.03 331.30 2354.69 38.29 2011-04-24 23:00:30.000 114 33358.14 331.25 2354.75 38.29 2011-04-24 23:00:31.000 114 33358.04 331.28 2354.76 38.29 2011-04-24 23:00:32.000 114 33358.05 331.30 2354.78 38.29 2011-04-24 23:00:33.000 114 33358.02 331.31 2354.84 38.29 2011-04-24 23:00:34.000 114 33358.10 331.30 2354.77 38.29 2011-04-24 23:00:35.000 114 33358.13 331.25 2354.75 38.29 2011-04-24 23:00:36.000 114 33358.15 331.34 2354.74 38.29 2011-04-24 23:00:37.000 114 33358.18 331.30 2354.76 38.29 2011-04-24 23:00:38.000 114 33358.00 331.28 2354.80 38.29 2011-04-24 23:00:39.000 114 33358.07 331.25 2354.74 38.29 2011-04-24 23:00:40.000 114 33358.19 331.34 2354.75 38.29 2011-04-24 23:00:41.000 114 33358.08 331.30 2354.74 38.29 2011-04-24 23:00:42.000 114 33358.08 331.34 2354.77 38.29 2011-04-24 23:00:43.000 114 33358.13 331.28 2354.70 38.29 2011-04-24 23:00:44.000 114 33358.19 331.33 2354.83 38.29 2011-04-24 23:00:45.000 114 33358.16 331.30 2354.74 38.29 2011-04-24 23:00:46.000 114 33358.13 331.32 2354.78 38.29 2011-04-24 23:00:47.000 114 33358.08 331.31 2354.75 38.29 2011-04-24 23:00:48.000 114 33358.13 331.33 2354.72 38.29 2011-04-24 23:00:49.000 114 33358.12 331.34 2354.81 38.29 2011-04-24 23:00:50.000 114 33358.13 331.36 2354.82 38.29 2011-04-24 23:00:51.000 114 33358.05 331.33 2354.74 38.29 2011-04-24 23:00:52.000 114 33358.06 331.31 2354.83 38.29 2011-04-24 23:00:53.000 114 33358.22 331.31 2354.86 38.29 2011-04-24 23:00:54.000 114 33358.11 331.34 2354.74 38.29 2011-04-24 23:00:55.000 114 33358.17 331.32 2354.81 38.29 2011-04-24 23:00:56.000 114 33358.17 331.32 2354.84 38.29 2011-04-24 23:00:57.000 114 33358.10 331.32 2354.80 38.29 2011-04-24 23:00:58.000 114 33358.07 331.37 2354.79 38.29 2011-04-24 23:00:59.000 114 33358.15 331.34 2354.81 38.29 2011-04-24 23:01:00.000 114 33358.12 331.29 2354.71 38.29 2011-04-24 23:01:01.000 114 33358.03 331.35 2354.78 38.29 2011-04-24 23:01:02.000 114 33358.01 331.30 2354.77 38.29 2011-04-24 23:01:03.000 114 33358.05 331.33 2354.78 38.29 2011-04-24 23:01:04.000 114 33358.05 331.30 2354.70 38.29 2011-04-24 23:01:05.000 114 33358.04 331.27 2354.81 38.29 2011-04-24 23:01:06.000 114 33358.01 331.32 2354.78 38.29 2011-04-24 23:01:07.000 114 33358.03 331.33 2354.71 38.29 2011-04-24 23:01:08.000 114 33358.10 331.30 2354.78 38.29 2011-04-24 23:01:09.000 114 33358.01 331.29 2354.80 38.29 2011-04-24 23:01:10.000 114 33358.01 331.36 2354.65 38.29 2011-04-24 23:01:11.000 114 33358.07 331.33 2354.80 38.29 2011-04-24 23:01:12.000 114 33358.04 331.31 2354.79 38.29 2011-04-24 23:01:13.000 114 33357.95 331.30 2354.76 38.29 2011-04-24 23:01:14.000 114 33358.00 331.28 2354.84 38.29 2011-04-24 23:01:15.000 114 33358.03 331.25 2354.72 38.29 2011-04-24 23:01:16.000 114 33357.94 331.27 2354.89 38.29 2011-04-24 23:01:17.000 114 33357.99 331.27 2354.81 38.29 2011-04-24 23:01:18.000 114 33357.97 331.28 2354.66 38.29 2011-04-24 23:01:19.000 114 33358.02 331.25 2354.72 38.29 2011-04-24 23:01:20.000 114 33357.98 331.25 2354.77 38.29 2011-04-24 23:01:21.000 114 33357.96 331.28 2354.74 38.29 2011-04-24 23:01:22.000 114 33357.96 331.23 2354.86 38.29 2011-04-24 23:01:23.000 114 33357.96 331.24 2354.84 38.29 2011-04-24 23:01:24.000 114 33358.00 331.26 2354.86 38.29 2011-04-24 23:01:25.000 114 33357.93 331.25 2354.83 38.29 2011-04-24 23:01:26.000 114 33357.82 331.24 2354.80 38.29 2011-04-24 23:01:27.000 114 33357.88 331.22 2354.84 38.29 2011-04-24 23:01:28.000 114 33357.95 331.21 2354.79 38.29 2011-04-24 23:01:29.000 114 33357.92 331.19 2354.81 38.29 2011-04-24 23:01:30.000 114 33357.85 331.20 2354.82 38.29 2011-04-24 23:01:31.000 114 33357.88 331.21 2354.80 38.29 2011-04-24 23:01:32.000 114 33357.91 331.22 2354.88 38.29 2011-04-24 23:01:33.000 114 33357.84 331.21 2354.80 38.29 2011-04-24 23:01:34.000 114 33357.93 331.17 2354.80 38.29 2011-04-24 23:01:35.000 114 33357.93 331.17 2354.84 38.29 2011-04-24 23:01:36.000 114 33357.93 331.17 2354.83 38.29 2011-04-24 23:01:37.000 114 33357.87 331.18 2354.80 38.29 2011-04-24 23:01:38.000 114 33357.80 331.13 2354.83 38.29 2011-04-24 23:01:39.000 114 33357.82 331.12 2354.77 38.29 2011-04-24 23:01:40.000 114 33357.84 331.16 2354.90 38.29 2011-04-24 23:01:41.000 114 33357.90 331.15 2354.89 38.29 2011-04-24 23:01:42.000 114 33357.82 331.14 2354.79 38.29 2011-04-24 23:01:43.000 114 33357.98 331.15 2354.85 38.29 2011-04-24 23:01:44.000 114 33357.85 331.14 2354.86 38.29 2011-04-24 23:01:45.000 114 33357.93 331.14 2354.83 38.29 2011-04-24 23:01:46.000 114 33357.93 331.14 2354.90 38.29 2011-04-24 23:01:47.000 114 33357.88 331.17 2354.79 38.29 2011-04-24 23:01:48.000 114 33357.75 331.12 2354.81 38.29 2011-04-24 23:01:49.000 114 33357.89 331.17 2354.89 38.29 2011-04-24 23:01:50.000 114 33357.82 331.13 2354.80 38.29 2011-04-24 23:01:51.000 114 33357.86 331.11 2354.80 38.29 2011-04-24 23:01:52.000 114 33357.81 331.11 2354.85 38.29 2011-04-24 23:01:53.000 114 33357.80 331.09 2354.75 38.29 2011-04-24 23:01:54.000 114 33357.81 331.15 2354.83 38.29 2011-04-24 23:01:55.000 114 33357.82 331.04 2354.83 38.29 2011-04-24 23:01:56.000 114 33357.85 331.05 2354.84 38.29 2011-04-24 23:01:57.000 114 33357.82 331.03 2354.83 38.29 2011-04-24 23:01:58.000 114 33357.81 331.06 2354.80 38.29 2011-04-24 23:01:59.000 114 33357.76 331.09 2354.75 38.29 2011-04-24 23:02:00.000 114 33357.82 331.05 2354.78 38.29 2011-04-24 23:02:01.000 114 33357.89 331.08 2354.81 38.29 2011-04-24 23:02:02.000 114 33357.88 331.07 2354.77 38.29 2011-04-24 23:02:03.000 114 33357.85 331.03 2354.76 38.29 2011-04-24 23:02:04.000 114 33357.83 331.05 2354.83 38.29 2011-04-24 23:02:05.000 114 33357.79 331.07 2354.81 38.29 2011-04-24 23:02:06.000 114 33357.80 331.01 2354.77 38.29 2011-04-24 23:02:07.000 114 33357.87 331.03 2354.85 38.29 2011-04-24 23:02:08.000 114 33357.92 331.01 2354.86 38.29 2011-04-24 23:02:09.000 114 33357.88 331.00 2354.81 38.29 2011-04-24 23:02:10.000 114 33357.80 331.01 2354.86 38.29 2011-04-24 23:02:11.000 114 33357.76 331.00 2354.84 38.29 2011-04-24 23:02:12.000 114 33357.88 331.05 2354.74 38.29 2011-04-24 23:02:13.000 114 33357.82 331.04 2354.78 38.29 2011-04-24 23:02:14.000 114 33357.92 331.03 2354.84 38.29 2011-04-24 23:02:15.000 114 33357.82 331.05 2354.77 38.29 2011-04-24 23:02:16.000 114 33357.80 331.02 2354.78 38.29 2011-04-24 23:02:17.000 114 33357.86 331.03 2354.78 38.29 2011-04-24 23:02:18.000 114 33357.85 330.96 2354.79 38.29 2011-04-24 23:02:19.000 114 33357.77 330.98 2354.75 38.29 2011-04-24 23:02:20.000 114 33357.90 331.04 2354.83 38.29 2011-04-24 23:02:21.000 114 33357.82 331.01 2354.79 38.29 2011-04-24 23:02:22.000 114 33357.80 330.98 2354.83 38.29 2011-04-24 23:02:23.000 114 33357.92 331.01 2354.75 38.29 2011-04-24 23:02:24.000 114 33357.80 330.97 2354.78 38.29 2011-04-24 23:02:25.000 114 33357.85 330.96 2354.82 38.29 2011-04-24 23:02:26.000 114 33357.83 330.99 2354.81 38.29 2011-04-24 23:02:27.000 114 33357.79 330.96 2354.78 38.29 2011-04-24 23:02:28.000 114 33357.88 330.97 2354.79 38.29 2011-04-24 23:02:29.000 114 33357.92 330.96 2354.74 38.29 2011-04-24 23:02:30.000 114 33357.85 330.97 2354.72 38.29 2011-04-24 23:02:31.000 114 33357.85 330.96 2354.80 38.29 2011-04-24 23:02:32.000 114 33357.95 330.97 2354.78 38.29 2011-04-24 23:02:33.000 114 33357.86 330.93 2354.77 38.29 2011-04-24 23:02:34.000 114 33357.91 330.94 2354.81 38.29 2011-04-24 23:02:35.000 114 33357.89 330.92 2354.78 38.29 2011-04-24 23:02:36.000 114 33357.83 330.95 2354.74 38.29 2011-04-24 23:02:37.000 114 33357.76 330.97 2354.69 38.29 2011-04-24 23:02:38.000 114 33357.88 330.97 2354.68 38.29 2011-04-24 23:02:39.000 114 33357.82 330.97 2354.79 38.29 2011-04-24 23:02:40.000 114 33357.92 330.97 2354.80 38.29 2011-04-24 23:02:41.000 114 33357.85 330.97 2354.77 38.29 2011-04-24 23:02:42.000 114 33357.86 330.96 2354.79 38.29 2011-04-24 23:02:43.000 114 33357.83 330.96 2354.74 38.29 2011-04-24 23:02:44.000 114 33357.84 330.92 2354.76 38.29 2011-04-24 23:02:45.000 114 33357.85 330.94 2354.72 38.29 2011-04-24 23:02:46.000 114 33357.82 330.96 2354.74 38.29 2011-04-24 23:02:47.000 114 33357.84 330.91 2354.78 38.29 2011-04-24 23:02:48.000 114 33357.72 330.95 2354.72 38.29 2011-04-24 23:02:49.000 114 33357.80 330.93 2354.80 38.29 2011-04-24 23:02:50.000 114 33357.77 330.93 2354.81 38.29 2011-04-24 23:02:51.000 114 33357.80 330.88 2354.79 38.29 2011-04-24 23:02:52.000 114 33357.78 330.93 2354.76 38.29 2011-04-24 23:02:53.000 114 33357.80 330.96 2354.73 38.29 2011-04-24 23:02:54.000 114 33357.88 330.90 2354.89 38.29 2011-04-24 23:02:55.000 114 33357.76 330.95 2354.84 38.29 2011-04-24 23:02:56.000 114 33357.76 330.90 2354.82 38.29 2011-04-24 23:02:57.000 114 33357.70 330.88 2354.83 38.29 2011-04-24 23:02:58.000 114 33357.82 330.88 2354.90 38.29 2011-04-24 23:02:59.000 114 33357.79 330.91 2354.68 38.29 2011-04-24 23:03:00.000 114 33357.81 330.87 2354.80 38.29 2011-04-24 23:03:01.000 114 33357.66 330.90 2354.73 38.29 2011-04-24 23:03:02.000 114 33357.82 330.90 2354.78 38.29 2011-04-24 23:03:03.000 114 33357.69 330.88 2354.71 38.29 2011-04-24 23:03:04.000 114 33357.76 330.89 2354.76 38.29 2011-04-24 23:03:05.000 114 33357.67 330.89 2354.77 38.29 2011-04-24 23:03:06.000 114 33357.71 330.89 2354.75 38.29 2011-04-24 23:03:07.000 114 33357.68 330.85 2354.68 38.29 2011-04-24 23:03:08.000 114 33357.65 330.88 2354.83 38.29 2011-04-24 23:03:09.000 114 33357.66 330.86 2354.71 38.29 2011-04-24 23:03:10.000 114 33357.65 330.88 2354.74 38.29 2011-04-24 23:03:11.000 114 33357.73 330.90 2354.83 38.29 2011-04-24 23:03:12.000 114 33357.59 330.85 2354.81 38.29 2011-04-24 23:03:13.000 114 33357.73 330.87 2354.72 38.29 2011-04-24 23:03:14.000 114 33357.63 330.86 2354.75 38.29 2011-04-24 23:03:15.000 114 33357.60 330.85 2354.79 38.29 2011-04-24 23:03:16.000 114 33357.60 330.85 2354.72 38.29 2011-04-24 23:03:17.000 114 33357.67 330.84 2354.81 38.29 2011-04-24 23:03:18.000 114 33357.59 330.81 2354.77 38.29 2011-04-24 23:03:19.000 114 33357.65 330.80 2354.80 38.29 2011-04-24 23:03:20.000 114 33357.58 330.84 2354.72 38.29 2011-04-24 23:03:21.000 114 33357.60 330.86 2354.80 38.29 2011-04-24 23:03:22.000 114 33357.57 330.78 2354.74 38.29 2011-04-24 23:03:23.000 114 33357.58 330.79 2354.77 38.29 2011-04-24 23:03:24.000 114 33357.57 330.82 2354.77 38.29 2011-04-24 23:03:25.000 114 33357.56 330.77 2354.82 38.29 2011-04-24 23:03:26.000 114 33357.65 330.83 2354.75 38.29 2011-04-24 23:03:27.000 114 33357.57 330.78 2354.79 38.29 2011-04-24 23:03:28.000 114 33357.60 330.77 2354.78 38.29 2011-04-24 23:03:29.000 114 33357.59 330.74 2354.76 38.29 2011-04-24 23:03:30.000 114 33357.57 330.80 2354.72 38.29 2011-04-24 23:03:31.000 114 33357.55 330.81 2354.75 38.29 2011-04-24 23:03:32.000 114 33357.67 330.73 2354.84 38.29 2011-04-24 23:03:33.000 114 33357.51 330.74 2354.77 38.29 2011-04-24 23:03:34.000 114 33357.57 330.77 2354.85 38.29 2011-04-24 23:03:35.000 114 33357.60 330.79 2354.75 38.29 2011-04-24 23:03:36.000 114 33357.61 330.79 2354.78 38.29 2011-04-24 23:03:37.000 114 33357.48 330.80 2354.74 38.29 2011-04-24 23:03:38.000 114 33357.69 330.78 2354.80 38.29 2011-04-24 23:03:39.000 114 33357.59 330.78 2354.79 38.29 2011-04-24 23:03:40.000 114 33357.62 330.75 2354.75 38.29 2011-04-24 23:03:41.000 114 33357.56 330.75 2354.67 38.29 2011-04-24 23:03:42.000 114 33357.67 330.80 2354.71 38.29 2011-04-24 23:03:43.000 114 33357.58 330.74 2354.73 38.29 2011-04-24 23:03:44.000 114 33357.46 330.76 2354.80 38.29 2011-04-24 23:03:45.000 114 33357.55 330.74 2354.77 38.29 2011-04-24 23:03:46.000 114 33357.57 330.75 2354.74 38.29 2011-04-24 23:03:47.000 114 33357.54 330.74 2354.70 38.29 2011-04-24 23:03:48.000 114 33357.61 330.73 2354.68 38.29 2011-04-24 23:03:49.000 114 33357.56 330.70 2354.77 38.29 2011-04-24 23:03:50.000 114 33357.70 330.70 2354.64 38.29 2011-04-24 23:03:51.000 114 33357.57 330.71 2354.71 38.29 2011-04-24 23:03:52.000 114 33357.50 330.73 2354.74 38.29 2011-04-24 23:03:53.000 114 33357.59 330.70 2354.74 38.29 2011-04-24 23:03:54.000 114 33357.61 330.72 2354.67 38.29 2011-04-24 23:03:55.000 114 33357.54 330.70 2354.73 38.29 2011-04-24 23:03:56.000 114 33357.52 330.73 2354.78 38.29 2011-04-24 23:03:57.000 114 33357.42 330.72 2354.74 38.29 2011-04-24 23:03:58.000 114 33357.53 330.72 2354.64 38.29 2011-04-24 23:03:59.000 114 33357.59 330.67 2354.77 38.29 2011-04-24 23:04:00.000 114 33357.55 330.70 2354.72 38.29 2011-04-24 23:04:01.000 114 33357.57 330.66 2354.76 38.29 2011-04-24 23:04:02.000 114 33357.52 330.67 2354.70 38.29 2011-04-24 23:04:03.000 114 33357.50 330.63 2354.72 38.29 2011-04-24 23:04:04.000 114 33357.48 330.69 2354.75 38.29 2011-04-24 23:04:05.000 114 33357.52 330.68 2354.70 38.29 2011-04-24 23:04:06.000 114 33357.47 330.68 2354.71 38.29 2011-04-24 23:04:07.000 114 33357.41 330.65 2354.68 38.29 2011-04-24 23:04:08.000 114 33357.45 330.66 2354.70 38.29 2011-04-24 23:04:09.000 114 33357.47 330.61 2354.74 38.29 2011-04-24 23:04:10.000 114 33357.42 330.63 2354.73 38.29 2011-04-24 23:04:11.000 114 33357.45 330.64 2354.67 38.29 2011-04-24 23:04:12.000 114 33357.32 330.60 2354.77 38.29 2011-04-24 23:04:13.000 114 33357.48 330.60 2354.71 38.29 2011-04-24 23:04:14.000 114 33357.39 330.59 2354.75 38.29 2011-04-24 23:04:15.000 114 33357.39 330.59 2354.73 38.29 2011-04-24 23:04:16.000 114 33357.36 330.57 2354.71 38.29 2011-04-24 23:04:17.000 114 33357.30 330.56 2354.74 38.29 2011-04-24 23:04:18.000 114 33357.54 330.54 2354.71 38.29 2011-04-24 23:04:19.000 114 33357.31 330.54 2354.69 38.29 2011-04-24 23:04:20.000 114 33357.45 330.56 2354.75 38.29 2011-04-24 23:04:21.000 114 33357.41 330.53 2354.75 38.29 2011-04-24 23:04:22.000 114 33357.40 330.52 2354.69 38.29 2011-04-24 23:04:23.000 114 33357.36 330.54 2354.71 38.29 2011-04-24 23:04:24.000 114 33357.36 330.51 2354.66 38.29 2011-04-24 23:04:25.000 114 33357.28 330.52 2354.71 38.29 2011-04-24 23:04:26.000 114 33357.26 330.50 2354.75 38.29 2011-04-24 23:04:27.000 114 33357.28 330.48 2354.73 38.29 2011-04-24 23:04:28.000 114 33357.30 330.49 2354.67 38.29 2011-04-24 23:04:29.000 114 33357.18 330.47 2354.73 38.29 2011-04-24 23:04:30.000 114 33357.24 330.45 2354.59 38.29 2011-04-24 23:04:31.000 114 33357.35 330.50 2354.72 38.29 2011-04-24 23:04:32.000 114 33357.26 330.48 2354.73 38.29 2011-04-24 23:04:33.000 114 33357.22 330.45 2354.66 38.29 2011-04-24 23:04:34.000 114 33357.21 330.47 2354.74 38.29 2011-04-24 23:04:35.000 114 33357.23 330.42 2354.77 38.29 2011-04-24 23:04:36.000 114 33357.25 330.48 2354.64 38.29 2011-04-24 23:04:37.000 114 33357.14 330.49 2354.71 38.29 2011-04-24 23:04:38.000 114 33357.26 330.50 2354.71 38.29 2011-04-24 23:04:39.000 114 33357.17 330.46 2354.70 38.29 2011-04-24 23:04:40.000 114 33357.17 330.52 2354.62 38.29 2011-04-24 23:04:41.000 114 33357.07 330.47 2354.71 38.29 2011-04-24 23:04:42.000 114 33357.10 330.48 2354.70 38.29 2011-04-24 23:04:43.000 114 33357.05 330.43 2354.70 38.29 2011-04-24 23:04:44.000 114 33357.10 330.43 2354.75 38.29 2011-04-24 23:04:45.000 114 33357.08 330.48 2354.74 38.29 2011-04-24 23:04:46.000 114 33357.04 330.43 2354.70 38.29 2011-04-24 23:04:47.000 114 33357.10 330.45 2354.81 38.29 2011-04-24 23:04:48.000 114 33356.98 330.45 2354.57 38.29 2011-04-24 23:04:49.000 114 33357.11 330.46 2354.61 38.29 2011-04-24 23:04:50.000 114 33357.15 330.48 2354.74 38.29 2011-04-24 23:04:51.000 114 33357.08 330.45 2354.61 38.29 2011-04-24 23:04:52.000 114 33357.01 330.47 2354.71 38.29 2011-04-24 23:04:53.000 114 33357.02 330.47 2354.80 38.29 2011-04-24 23:04:54.000 114 33357.04 330.47 2354.77 38.29 2011-04-24 23:04:55.000 114 33357.00 330.46 2354.74 38.29 2011-04-24 23:04:56.000 114 33357.10 330.45 2354.78 38.29 2011-04-24 23:04:57.000 114 33357.05 330.44 2354.78 38.29 2011-04-24 23:04:58.000 114 33357.00 330.42 2354.72 38.29 2011-04-24 23:04:59.000 114 33357.07 330.47 2354.66 38.29 2011-04-24 23:05:00.000 114 33357.10 330.47 2354.76 38.29 2011-04-24 23:05:01.000 114 33357.07 330.46 2354.80 38.29 2011-04-24 23:05:02.000 114 33357.10 330.45 2354.74 38.29 2011-04-24 23:05:03.000 114 33357.01 330.47 2354.68 38.29 2011-04-24 23:05:04.000 114 33357.09 330.41 2354.78 38.29 2011-04-24 23:05:05.000 114 33357.11 330.43 2354.68 38.29 2011-04-24 23:05:06.000 114 33357.12 330.45 2354.65 38.29 2011-04-24 23:05:07.000 114 33357.11 330.48 2354.64 38.29 2011-04-24 23:05:08.000 114 33357.21 330.48 2354.71 38.29 2011-04-24 23:05:09.000 114 33357.11 330.45 2354.68 38.29 2011-04-24 23:05:10.000 114 33357.18 330.49 2354.72 38.29 2011-04-24 23:05:11.000 114 33357.17 330.45 2354.74 38.29 2011-04-24 23:05:12.000 114 33357.30 330.47 2354.74 38.29 2011-04-24 23:05:13.000 114 33357.17 330.45 2354.77 38.29 2011-04-24 23:05:14.000 114 33357.33 330.44 2354.71 38.29 2011-04-24 23:05:15.000 114 33357.22 330.43 2354.68 38.29 2011-04-24 23:05:16.000 114 33357.32 330.45 2354.69 38.29 2011-04-24 23:05:17.000 114 33357.33 330.42 2354.70 38.29 2011-04-24 23:05:18.000 114 33357.41 330.44 2354.67 38.29 2011-04-24 23:05:19.000 114 33357.47 330.43 2354.65 38.29 2011-04-24 23:05:20.000 114 33357.36 330.45 2354.68 38.29 2011-04-24 23:05:21.000 114 33357.38 330.40 2354.64 38.29 2011-04-24 23:05:22.000 114 33357.39 330.38 2354.62 38.29 2011-04-24 23:05:23.000 114 33357.49 330.42 2354.68 38.29 2011-04-24 23:05:24.000 114 33357.49 330.43 2354.66 38.29 2011-04-24 23:05:25.000 114 33357.42 330.40 2354.55 38.29 2011-04-24 23:05:26.000 114 33357.37 330.37 2354.68 38.29 2011-04-24 23:05:27.000 114 33357.42 330.39 2354.71 38.29 2011-04-24 23:05:28.000 114 33357.52 330.42 2354.65 38.29 2011-04-24 23:05:29.000 114 33357.49 330.40 2354.61 38.29 2011-04-24 23:05:30.000 114 33357.52 330.47 2354.64 38.29 2011-04-24 23:05:31.000 114 33357.55 330.38 2354.62 38.29 2011-04-24 23:05:32.000 114 33357.52 330.35 2354.61 38.29 2011-04-24 23:05:33.000 114 33357.47 330.38 2354.62 38.29 2011-04-24 23:05:34.000 114 33357.47 330.37 2354.59 38.29 2011-04-24 23:05:35.000 114 33357.55 330.38 2354.59 38.29 2011-04-24 23:05:36.000 114 33357.55 330.38 2354.58 38.29 2011-04-24 23:05:37.000 114 33357.42 330.33 2354.60 38.29 2011-04-24 23:05:38.000 114 33357.64 330.39 2354.51 38.29 2011-04-24 23:05:39.000 114 33357.48 330.35 2354.57 38.29 2011-04-24 23:05:40.000 114 33357.49 330.38 2354.59 38.29 2011-04-24 23:05:41.000 114 33357.45 330.36 2354.64 38.29 2011-04-24 23:05:42.000 114 33357.48 330.39 2354.53 38.29 2011-04-24 23:05:43.000 114 33357.52 330.36 2354.56 38.29 2011-04-24 23:05:44.000 114 33357.51 330.40 2354.62 38.29 2011-04-24 23:05:45.000 114 33357.36 330.35 2354.55 38.29 2011-04-24 23:05:46.000 114 33357.40 330.38 2354.59 38.29 2011-04-24 23:05:47.000 114 33357.35 330.39 2354.61 38.29 2011-04-24 23:05:48.000 114 33357.27 330.36 2354.51 38.29 2011-04-24 23:05:49.000 114 33357.40 330.39 2354.49 38.29 2011-04-24 23:05:50.000 114 33357.32 330.31 2354.61 38.29 2011-04-24 23:05:51.000 114 33357.35 330.32 2354.62 38.29 2011-04-24 23:05:52.000 114 33357.32 330.32 2354.61 38.29 2011-04-24 23:05:53.000 114 33357.32 330.37 2354.66 38.29 2011-04-24 23:05:54.000 114 33357.30 330.34 2354.66 38.29 2011-04-24 23:05:55.000 114 33357.08 330.36 2354.59 38.29 2011-04-24 23:05:56.000 114 33357.26 330.31 2354.62 38.29 2011-04-24 23:05:57.000 114 33357.20 330.37 2354.59 38.29 2011-04-24 23:05:58.000 114 33357.16 330.32 2354.68 38.29 2011-04-24 23:05:59.000 114 33357.18 330.34 2354.71 38.29 2011-04-24 23:06:00.000 114 33357.15 330.36 2354.68 38.29 2011-04-24 23:06:01.000 114 33356.98 330.29 2354.68 38.29 2011-04-24 23:06:02.000 114 33357.04 330.35 2354.61 38.29 2011-04-24 23:06:03.000 114 33357.07 330.34 2354.63 38.29 2011-04-24 23:06:04.000 114 33356.98 330.37 2354.65 38.29 2011-04-24 23:06:05.000 114 33357.00 330.37 2354.66 38.29 2011-04-24 23:06:06.000 114 33356.95 330.35 2354.63 38.29 2011-04-24 23:06:07.000 114 33356.95 330.35 2354.67 38.29 2011-04-24 23:06:08.000 114 33356.91 330.37 2354.67 38.29 2011-04-24 23:06:09.000 114 33356.94 330.36 2354.65 38.29 2011-04-24 23:06:10.000 114 33356.96 330.35 2354.74 38.29 2011-04-24 23:06:11.000 114 33356.98 330.35 2354.67 38.29 2011-04-24 23:06:12.000 114 33356.93 330.37 2354.74 38.29 2011-04-24 23:06:13.000 114 33356.86 330.31 2354.72 38.29 2011-04-24 23:06:14.000 114 33356.85 330.33 2354.74 38.29 2011-04-24 23:06:15.000 114 33356.92 330.33 2354.66 38.29 2011-04-24 23:06:16.000 114 33356.93 330.33 2354.66 38.29 2011-04-24 23:06:17.000 114 33356.96 330.31 2354.75 38.29 2011-04-24 23:06:18.000 114 33356.87 330.36 2354.64 38.29 2011-04-24 23:06:19.000 114 33356.89 330.34 2354.78 38.29 2011-04-24 23:06:20.000 114 33356.93 330.31 2354.70 38.29 2011-04-24 23:06:21.000 114 33356.90 330.27 2354.70 38.29 2011-04-24 23:06:22.000 114 33356.93 330.31 2354.74 38.29 2011-04-24 23:06:23.000 114 33356.88 330.30 2354.77 38.29 2011-04-24 23:06:24.000 114 33356.96 330.32 2354.72 38.29 2011-04-24 23:06:25.000 114 33356.93 330.33 2354.71 38.29 2011-04-24 23:06:26.000 114 33356.93 330.35 2354.80 38.29 2011-04-24 23:06:27.000 114 33356.90 330.34 2354.78 38.29 2011-04-24 23:06:28.000 114 33356.87 330.34 2354.71 38.29 2011-04-24 23:06:29.000 114 33357.01 330.35 2354.74 38.29 2011-04-24 23:06:30.000 114 33356.90 330.29 2354.73 38.29 2011-04-24 23:06:31.000 114 33357.02 330.29 2354.75 38.29 2011-04-24 23:06:32.000 114 33357.01 330.32 2354.79 38.29 2011-04-24 23:06:33.000 114 33356.93 330.29 2354.75 38.29 2011-04-24 23:06:34.000 114 33357.06 330.30 2354.71 38.29 2011-04-24 23:06:35.000 114 33357.05 330.31 2354.72 38.29 2011-04-24 23:06:36.000 114 33357.10 330.36 2354.72 38.29 2011-04-24 23:06:37.000 114 33356.98 330.34 2354.77 38.29 2011-04-24 23:06:38.000 114 33357.04 330.34 2354.71 38.29 2011-04-24 23:06:39.000 114 33357.04 330.36 2354.72 38.29 2011-04-24 23:06:40.000 114 33357.10 330.36 2354.74 38.29 2011-04-24 23:06:41.000 114 33357.06 330.35 2354.68 38.29 2011-04-24 23:06:42.000 114 33357.15 330.38 2354.67 38.29 2011-04-24 23:06:43.000 114 33357.26 330.35 2354.72 38.29 2011-04-24 23:06:44.000 114 33357.22 330.37 2354.67 38.29 2011-04-24 23:06:45.000 114 33357.30 330.38 2354.66 38.29 2011-04-24 23:06:46.000 114 33357.32 330.37 2354.66 38.29 2011-04-24 23:06:47.000 114 33357.35 330.38 2354.64 38.29 2011-04-24 23:06:48.000 114 33357.41 330.40 2354.70 38.29 2011-04-24 23:06:49.000 114 33357.37 330.40 2354.58 38.29 2011-04-24 23:06:50.000 114 33357.43 330.40 2354.68 38.29 2011-04-24 23:06:51.000 114 33357.49 330.35 2354.71 38.29 2011-04-24 23:06:52.000 114 33357.49 330.47 2354.70 38.29 2011-04-24 23:06:53.000 114 33357.52 330.44 2354.58 38.29 2011-04-24 23:06:54.000 114 33357.52 330.42 2354.61 38.29 2011-04-24 23:06:55.000 114 33357.51 330.42 2354.60 38.29 2011-04-24 23:06:56.000 114 33357.64 330.44 2354.59 38.29 2011-04-24 23:06:57.000 114 33357.57 330.43 2354.62 38.29 2011-04-24 23:06:58.000 114 33357.61 330.43 2354.62 38.29 2011-04-24 23:06:59.000 114 33357.68 330.42 2354.59 38.29 2011-04-24 23:07:00.000 114 33357.61 330.43 2354.59 38.29 2011-04-24 23:07:01.000 114 33357.71 330.49 2354.54 38.29 2011-04-24 23:07:02.000 114 33357.72 330.49 2354.62 38.29 2011-04-24 23:07:03.000 114 33357.63 330.49 2354.63 38.29 2011-04-24 23:07:04.000 114 33357.74 330.49 2354.60 38.29 2011-04-24 23:07:05.000 114 33357.69 330.49 2354.53 38.29 2011-04-24 23:07:06.000 114 33357.79 330.47 2354.50 38.29 2011-04-24 23:07:07.000 114 33357.73 330.53 2354.57 38.29 2011-04-24 23:07:08.000 114 33357.73 330.54 2354.49 38.29 2011-04-24 23:07:09.000 114 33357.74 330.51 2354.55 38.29 2011-04-24 23:07:10.000 114 33357.82 330.49 2354.48 38.29 2011-04-24 23:07:11.000 114 33357.76 330.56 2354.55 38.29 2011-04-24 23:07:12.000 114 33357.70 330.52 2354.61 38.29 2011-04-24 23:07:13.000 114 33357.79 330.53 2354.53 38.29 2011-04-24 23:07:14.000 114 33357.89 330.50 2354.53 38.29 2011-04-24 23:07:15.000 114 33357.81 330.52 2354.51 38.29 2011-04-24 23:07:16.000 114 33357.84 330.57 2354.49 38.29 2011-04-24 23:07:17.000 114 33357.79 330.54 2354.46 38.29 2011-04-24 23:07:18.000 114 33357.87 330.54 2354.47 38.29 2011-04-24 23:07:19.000 114 33357.92 330.57 2354.52 38.29 2011-04-24 23:07:20.000 114 33357.85 330.56 2354.48 38.29 2011-04-24 23:07:21.000 114 33357.77 330.59 2354.52 38.29 2011-04-24 23:07:22.000 114 33357.88 330.60 2354.53 38.29 2011-04-24 23:07:23.000 114 33357.96 330.57 2354.53 38.29 2011-04-24 23:07:24.000 114 33357.83 330.58 2354.56 38.29 2011-04-24 23:07:25.000 114 33357.94 330.59 2354.49 38.29 2011-04-24 23:07:26.000 114 33357.95 330.60 2354.52 38.29 2011-04-24 23:07:27.000 114 33357.85 330.58 2354.49 38.29 2011-04-24 23:07:28.000 114 33357.86 330.63 2354.57 38.29 2011-04-24 23:07:29.000 114 33357.87 330.60 2354.61 38.29 2011-04-24 23:07:30.000 114 33357.87 330.64 2354.52 38.29 2011-04-24 23:07:31.000 114 33357.80 330.61 2354.53 38.29 2011-04-24 23:07:32.000 114 33357.83 330.64 2354.61 38.29 2011-04-24 23:07:33.000 114 33357.79 330.64 2354.57 38.29 2011-04-24 23:07:34.000 114 33357.89 330.65 2354.56 38.29 2011-04-24 23:07:35.000 114 33357.79 330.61 2354.59 38.29 2011-04-24 23:07:36.000 114 33357.83 330.63 2354.68 38.29 2011-04-24 23:07:37.000 114 33357.78 330.65 2354.60 38.29 2011-04-24 23:07:38.000 114 33357.85 330.69 2354.52 38.29 2011-04-24 23:07:39.000 114 33357.82 330.67 2354.56 38.29 2011-04-24 23:07:40.000 114 33357.70 330.66 2354.56 38.29 2011-04-24 23:07:41.000 114 33357.79 330.67 2354.55 38.29 2011-04-24 23:07:42.000 114 33357.73 330.67 2354.64 38.29 2011-04-24 23:07:43.000 114 33357.78 330.64 2354.53 38.29 2011-04-24 23:07:44.000 114 33357.83 330.67 2354.65 38.29 2011-04-24 23:07:45.000 114 33357.80 330.62 2354.57 38.29 2011-04-24 23:07:46.000 114 33357.81 330.69 2354.64 38.29 2011-04-24 23:07:47.000 114 33357.71 330.71 2354.59 38.29 2011-04-24 23:07:48.000 114 33357.74 330.69 2354.56 38.29 2011-04-24 23:07:49.000 114 33357.80 330.66 2354.61 38.29 2011-04-24 23:07:50.000 114 33357.78 330.69 2354.55 38.29 2011-04-24 23:07:51.000 114 33357.89 330.70 2354.53 38.29 2011-04-24 23:07:52.000 114 33357.77 330.70 2354.60 38.29 2011-04-24 23:07:53.000 114 33357.67 330.69 2354.59 38.29 2011-04-24 23:07:54.000 114 33357.73 330.70 2354.64 38.29 2011-04-24 23:07:55.000 114 33357.71 330.74 2354.72 38.29 2011-04-24 23:07:56.000 114 33357.86 330.75 2354.68 38.29 2011-04-24 23:07:57.000 114 33357.75 330.76 2354.66 38.29 2011-04-24 23:07:58.000 114 33357.70 330.69 2354.59 38.29 2011-04-24 23:07:59.000 114 33357.68 330.74 2354.70 38.29 2011-04-24 23:08:00.000 114 33357.66 330.71 2354.64 38.29 2011-04-24 23:08:01.000 114 33357.71 330.70 2354.61 38.29 2011-04-24 23:08:02.000 114 33357.67 330.71 2354.72 38.29 2011-04-24 23:08:03.000 114 33357.65 330.67 2354.69 38.29 2011-04-24 23:08:04.000 114 33357.66 330.70 2354.65 38.29 2011-04-24 23:08:05.000 114 33357.67 330.69 2354.65 38.28 2011-04-24 23:08:06.000 114 33357.69 330.70 2354.62 38.29 2011-04-24 23:08:07.000 114 33357.65 330.76 2354.64 38.29 2011-04-24 23:08:08.000 114 33357.66 330.70 2354.58 38.29 2011-04-24 23:08:09.000 114 33357.66 330.68 2354.66 38.29 2011-04-24 23:08:10.000 114 33357.66 330.72 2354.66 38.29 2011-04-24 23:08:11.000 114 33357.64 330.70 2354.70 38.29 2011-04-24 23:08:12.000 114 33357.67 330.72 2354.72 38.29 2011-04-24 23:08:13.000 114 33357.69 330.66 2354.73 38.29 2011-04-24 23:08:14.000 114 33357.74 330.71 2354.68 38.28 2011-04-24 23:08:15.000 114 33357.67 330.66 2354.67 38.28 2011-04-24 23:08:16.000 114 33357.73 330.64 2354.67 38.28 2011-04-24 23:08:17.000 114 33357.68 330.67 2354.68 38.29 2011-04-24 23:08:18.000 114 33357.70 330.63 2354.64 38.28 2011-04-24 23:08:19.000 114 33357.82 330.73 2354.65 38.28 2011-04-24 23:08:20.000 114 33357.73 330.66 2354.68 38.29 2011-04-24 23:08:21.000 114 33357.73 330.70 2354.68 38.29 2011-04-24 23:08:22.000 114 33357.75 330.68 2354.66 38.28 2011-04-24 23:08:23.000 114 33357.83 330.64 2354.74 38.28 2011-04-24 23:08:24.000 114 33357.91 330.67 2354.70 38.28 2011-04-24 23:08:25.000 114 33357.83 330.65 2354.61 38.28 2011-04-24 23:08:26.000 114 33357.80 330.68 2354.61 38.29 2011-04-24 23:08:27.000 114 33357.76 330.66 2354.53 38.28 2011-04-24 23:08:28.000 114 33357.83 330.67 2354.65 38.29 2011-04-24 23:08:29.000 114 33357.85 330.67 2354.64 38.29 2011-04-24 23:08:30.000 114 33357.86 330.68 2354.64 38.29 2011-04-24 23:08:31.000 114 33357.89 330.70 2354.68 38.29 2011-04-24 23:08:32.000 114 33357.95 330.71 2354.65 38.29 2011-04-24 23:08:33.000 114 33357.85 330.66 2354.55 38.29 2011-04-24 23:08:34.000 114 33358.00 330.62 2354.62 38.28 2011-04-24 23:08:35.000 114 33358.01 330.64 2354.62 38.28 2011-04-24 23:08:36.000 114 33357.96 330.65 2354.64 38.29 2011-04-24 23:08:37.000 114 33357.98 330.60 2354.57 38.29 2011-04-24 23:08:38.000 114 33357.92 330.62 2354.70 38.29 2011-04-24 23:08:39.000 114 33357.97 330.62 2354.61 38.29 2011-04-24 23:08:40.000 114 33358.01 330.60 2354.58 38.29 2011-04-24 23:08:41.000 114 33358.07 330.67 2354.64 38.29 2011-04-24 23:08:42.000 114 33358.13 330.56 2354.44 38.29 2011-04-24 23:08:43.000 114 33358.07 330.64 2354.49 38.29 2011-04-24 23:08:44.000 114 33358.11 330.60 2354.55 38.29 2011-04-24 23:08:45.000 114 33358.12 330.59 2354.59 38.29 2011-04-24 23:08:46.000 114 33358.15 330.61 2354.56 38.29 2011-04-24 23:08:47.000 114 33358.09 330.58 2354.61 38.29 2011-04-24 23:08:48.000 114 33358.02 330.61 2354.61 38.29 2011-04-24 23:08:49.000 114 33358.11 330.60 2354.66 38.29 2011-04-24 23:08:50.000 114 33358.22 330.57 2354.57 38.29 2011-04-24 23:08:51.000 114 33358.08 330.58 2354.54 38.29 2011-04-24 23:08:52.000 114 33358.20 330.58 2354.61 38.29 2011-04-24 23:08:53.000 114 33358.11 330.59 2354.58 38.29 2011-04-24 23:08:54.000 114 33358.18 330.61 2354.54 38.29 2011-04-24 23:08:55.000 114 33358.29 330.60 2354.55 38.29 2011-04-24 23:08:56.000 114 33358.18 330.56 2354.54 38.29 2011-04-24 23:08:57.000 114 33358.12 330.55 2354.61 38.29 2011-04-24 23:08:58.000 114 33358.12 330.59 2354.46 38.29 2011-04-24 23:08:59.000 114 33358.11 330.60 2354.55 38.29 2011-04-24 23:09:00.000 114 33358.18 330.65 2354.54 38.29 2011-04-24 23:09:01.000 114 33358.13 330.62 2354.53 38.29 2011-04-24 23:09:02.000 114 33358.23 330.61 2354.57 38.29 2011-04-24 23:09:03.000 114 33358.10 330.60 2354.55 38.29 2011-04-24 23:09:04.000 114 33358.11 330.60 2354.62 38.29 2011-04-24 23:09:05.000 114 33358.08 330.58 2354.62 38.29 2011-04-24 23:09:06.000 114 33358.08 330.60 2354.55 38.29 2011-04-24 23:09:07.000 114 33358.17 330.61 2354.55 38.29 2011-04-24 23:09:08.000 114 33358.27 330.59 2354.53 38.29 2011-04-24 23:09:09.000 114 33358.20 330.57 2354.52 38.29 2011-04-24 23:09:10.000 114 33358.13 330.59 2354.56 38.29 2011-04-24 23:09:11.000 114 33358.19 330.55 2354.56 38.29 2011-04-24 23:09:12.000 114 33358.17 330.59 2354.57 38.29 2011-04-24 23:09:13.000 114 33358.24 330.60 2354.56 38.29 2011-04-24 23:09:14.000 114 33358.10 330.55 2354.60 38.29 2011-04-24 23:09:15.000 114 33358.14 330.54 2354.56 38.29 2011-04-24 23:09:16.000 114 33358.19 330.52 2354.52 38.29 2011-04-24 23:09:17.000 114 33358.15 330.56 2354.54 38.29 2011-04-24 23:09:18.000 114 33358.18 330.60 2354.58 38.28 2011-04-24 23:09:19.000 114 33358.22 330.56 2354.52 38.29 2011-04-24 23:09:20.000 114 33358.21 330.53 2354.55 38.29 2011-04-24 23:09:21.000 114 33358.23 330.54 2354.55 38.29 2011-04-24 23:09:22.000 114 33358.18 330.52 2354.52 38.29 2011-04-24 23:09:23.000 114 33358.23 330.53 2354.53 38.28 2011-04-24 23:09:24.000 114 33358.17 330.53 2354.68 38.29 2011-04-24 23:09:25.000 114 33358.23 330.51 2354.45 38.29 2011-04-24 23:09:26.000 114 33358.28 330.51 2354.55 38.29 2011-04-24 23:09:27.000 114 33358.20 330.53 2354.49 38.29 2011-04-24 23:09:28.000 114 33358.19 330.51 2354.49 38.29 2011-04-24 23:09:29.000 114 33358.21 330.53 2354.54 38.28 2011-04-24 23:09:30.000 114 33358.23 330.49 2354.57 38.28 2011-04-24 23:09:31.000 114 33358.16 330.48 2354.53 38.29 2011-04-24 23:09:32.000 114 33358.14 330.50 2354.59 38.29 2011-04-24 23:09:33.000 114 33358.23 330.50 2354.52 38.28 2011-04-24 23:09:34.000 114 33358.25 330.51 2354.52 38.28 2011-04-24 23:09:35.000 114 33358.18 330.49 2354.62 38.29 2011-04-24 23:09:36.000 114 33358.08 330.42 2354.43 38.28 2011-04-24 23:09:37.000 114 33358.15 330.45 2354.55 38.28 2011-04-24 23:09:38.000 114 33358.19 330.45 2354.67 38.29 2011-04-24 23:09:39.000 114 33358.21 330.45 2354.61 38.28 2011-04-24 23:09:40.000 114 33358.21 330.47 2354.51 38.28 2011-04-24 23:09:41.000 114 33358.18 330.48 2354.52 38.29 2011-04-24 23:09:42.000 114 33358.12 330.44 2354.55 38.29 2011-04-24 23:09:43.000 114 33358.20 330.43 2354.56 38.29 2011-04-24 23:09:44.000 114 33358.15 330.43 2354.53 38.29 2011-04-24 23:09:45.000 114 33358.15 330.47 2354.56 38.29 2011-04-24 23:09:46.000 114 33358.21 330.45 2354.59 38.29 2011-04-24 23:09:47.000 114 33358.18 330.46 2354.54 38.29 2011-04-24 23:09:48.000 114 33358.15 330.40 2354.53 38.28 2011-04-24 23:09:49.000 114 33358.25 330.46 2354.52 38.29 2011-04-24 23:09:50.000 114 33358.31 330.44 2354.52 38.28 2011-04-24 23:09:51.000 114 33358.23 330.40 2354.56 38.28 2011-04-24 23:09:52.000 114 33358.24 330.43 2354.56 38.28 2011-04-24 23:09:53.000 114 33358.21 330.40 2354.59 38.28 2011-04-24 23:09:54.000 114 33358.14 330.40 2354.47 38.29 2011-04-24 23:09:55.000 114 33358.29 330.42 2354.53 38.29 2011-04-24 23:09:56.000 114 33358.08 330.38 2354.59 38.28 2011-04-24 23:09:57.000 114 33358.21 330.36 2354.56 38.29 2011-04-24 23:09:58.000 114 33358.32 330.43 2354.56 38.29 2011-04-24 23:09:59.000 114 33358.23 330.36 2354.55 38.28 2011-04-24 23:10:00.000 114 33358.25 330.34 2354.49 38.29 2011-04-24 23:10:01.000 114 33358.31 330.38 2354.61 38.29 2011-04-24 23:10:02.000 114 33358.27 330.38 2354.53 38.29 2011-04-24 23:10:03.000 114 33358.21 330.34 2354.54 38.29 2011-04-24 23:10:04.000 114 33358.28 330.37 2354.55 38.29 2011-04-24 23:10:05.000 114 33358.25 330.42 2354.52 38.29 2011-04-24 23:10:06.000 114 33358.27 330.42 2354.55 38.28 2011-04-24 23:10:07.000 114 33358.31 330.39 2354.59 38.28 2011-04-24 23:10:08.000 114 33358.29 330.41 2354.53 38.29 2011-04-24 23:10:09.000 114 33358.14 330.40 2354.59 38.28 2011-04-24 23:10:10.000 114 33358.26 330.39 2354.61 38.28 2011-04-24 23:10:11.000 114 33358.19 330.38 2354.61 38.28 2011-04-24 23:10:12.000 114 33358.17 330.41 2354.51 38.29 2011-04-24 23:10:13.000 114 33358.20 330.41 2354.61 38.28 2011-04-24 23:10:14.000 114 33358.13 330.40 2354.59 38.29 2011-04-24 23:10:15.000 114 33358.19 330.38 2354.67 38.29 2011-04-24 23:10:16.000 114 33358.08 330.39 2354.52 38.29 2011-04-24 23:10:17.000 114 33358.13 330.38 2354.56 38.29 2011-04-24 23:10:18.000 114 33358.17 330.40 2354.47 38.29 2011-04-24 23:10:19.000 114 33358.12 330.40 2354.65 38.29 2011-04-24 23:10:20.000 114 33358.09 330.42 2354.55 38.29 2011-04-24 23:10:21.000 114 33358.13 330.39 2354.49 38.29 2011-04-24 23:10:22.000 114 33358.16 330.41 2354.56 38.28 2011-04-24 23:10:23.000 114 33358.10 330.36 2354.55 38.28 2011-04-24 23:10:24.000 114 33358.01 330.42 2354.51 38.28 2011-04-24 23:10:25.000 114 33358.16 330.42 2354.57 38.29 2011-04-24 23:10:26.000 114 33358.07 330.41 2354.60 38.28 2011-04-24 23:10:27.000 114 33358.04 330.41 2354.62 38.29 2011-04-24 23:10:28.000 114 33358.00 330.43 2354.56 38.28 2011-04-24 23:10:29.000 114 33358.01 330.40 2354.57 38.29 2011-04-24 23:10:30.000 114 33358.03 330.41 2354.59 38.29 2011-04-24 23:10:31.000 114 33357.92 330.40 2354.56 38.29 2011-04-24 23:10:32.000 114 33358.00 330.40 2354.59 38.29 2011-04-24 23:10:33.000 114 33358.00 330.43 2354.60 38.29 2011-04-24 23:10:34.000 114 33358.01 330.42 2354.59 38.29 2011-04-24 23:10:35.000 114 33357.94 330.43 2354.59 38.28 2011-04-24 23:10:36.000 114 33357.95 330.44 2354.48 38.28 2011-04-24 23:10:37.000 114 33357.93 330.40 2354.66 38.29 2011-04-24 23:10:38.000 114 33358.02 330.44 2354.68 38.29 2011-04-24 23:10:39.000 114 33357.94 330.40 2354.59 38.29 2011-04-24 23:10:40.000 114 33357.90 330.44 2354.74 38.29 2011-04-24 23:10:41.000 114 33357.91 330.44 2354.61 38.29 2011-04-24 23:10:42.000 114 33357.93 330.42 2354.65 38.29 2011-04-24 23:10:43.000 114 33357.83 330.41 2354.72 38.28 2011-04-24 23:10:44.000 114 33357.92 330.38 2354.67 38.28 2011-04-24 23:10:45.000 114 33357.86 330.42 2354.64 38.28 2011-04-24 23:10:46.000 114 33357.90 330.45 2354.71 38.28 2011-04-24 23:10:47.000 114 33357.84 330.43 2354.69 38.28 2011-04-24 23:10:48.000 114 33357.90 330.43 2354.60 38.28 2011-04-24 23:10:49.000 114 33357.85 330.42 2354.75 38.28 2011-04-24 23:10:50.000 114 33357.93 330.46 2354.72 38.28 2011-04-24 23:10:51.000 114 33357.89 330.43 2354.71 38.28 2011-04-24 23:10:52.000 114 33357.85 330.40 2354.77 38.28 2011-04-24 23:10:53.000 114 33357.80 330.43 2354.77 38.28 2011-04-24 23:10:54.000 114 33357.82 330.44 2354.73 38.28 2011-04-24 23:10:55.000 114 33357.88 330.46 2354.74 38.28 2011-04-24 23:10:56.000 114 33357.88 330.44 2354.70 38.29 2011-04-24 23:10:57.000 114 33357.87 330.49 2354.69 38.29 2011-04-24 23:10:58.000 114 33357.90 330.45 2354.71 38.29 2011-04-24 23:10:59.000 114 33357.88 330.42 2354.71 38.29 2011-04-24 23:11:00.000 114 33357.82 330.45 2354.75 38.28 2011-04-24 23:11:01.000 114 33357.93 330.48 2354.70 38.28 2011-04-24 23:11:02.000 114 33357.86 330.42 2354.71 38.28 2011-04-24 23:11:03.000 114 33357.88 330.39 2354.68 38.28 2011-04-24 23:11:04.000 114 33357.92 330.41 2354.69 38.28 2011-04-24 23:11:05.000 114 33357.98 330.40 2354.72 38.28 2011-04-24 23:11:06.000 114 33357.90 330.40 2354.75 38.28 2011-04-24 23:11:07.000 114 33358.01 330.40 2354.66 38.29 2011-04-24 23:11:08.000 114 33358.10 330.43 2354.62 38.28 2011-04-24 23:11:09.000 114 33358.08 330.38 2354.60 38.28 2011-04-24 23:11:10.000 114 33358.04 330.42 2354.64 38.28 2011-04-24 23:11:11.000 114 33358.16 330.41 2354.65 38.28 2011-04-24 23:11:12.000 114 33358.09 330.41 2354.69 38.28 2011-04-24 23:11:13.000 114 33358.08 330.33 2354.71 38.28 2011-04-24 23:11:14.000 114 33358.16 330.38 2354.66 38.28 2011-04-24 23:11:15.000 114 33358.10 330.36 2354.65 38.28 2011-04-24 23:11:16.000 114 33358.18 330.36 2354.72 38.28 2011-04-24 23:11:17.000 114 33358.26 330.38 2354.59 38.28 2011-04-24 23:11:18.000 114 33358.20 330.36 2354.62 38.29 2011-04-24 23:11:19.000 114 33358.41 330.36 2354.65 38.28 2011-04-24 23:11:20.000 114 33358.28 330.38 2354.68 38.29 2011-04-24 23:11:21.000 114 33358.30 330.35 2354.72 38.29 2011-04-24 23:11:22.000 114 33358.28 330.38 2354.53 38.28 2011-04-24 23:11:23.000 114 33358.38 330.34 2354.61 38.29 2011-04-24 23:11:24.000 114 33358.35 330.34 2354.63 38.29 2011-04-24 23:11:25.000 114 33358.33 330.35 2354.60 38.29 2011-04-24 23:11:26.000 114 33358.36 330.37 2354.55 38.29 2011-04-24 23:11:27.000 114 33358.42 330.31 2354.56 38.29 2011-04-24 23:11:28.000 114 33358.47 330.38 2354.53 38.29 2011-04-24 23:11:29.000 114 33358.48 330.34 2354.57 38.28 2011-04-24 23:11:30.000 114 33358.46 330.35 2354.55 38.29 2011-04-24 23:11:31.000 114 33358.50 330.32 2354.55 38.28 2011-04-24 23:11:32.000 114 33358.42 330.36 2354.63 38.29 2011-04-24 23:11:33.000 114 33358.51 330.35 2354.57 38.29 2011-04-24 23:11:34.000 114 33358.61 330.37 2354.46 38.28 2011-04-24 23:11:35.000 114 33358.63 330.33 2354.62 38.29 2011-04-24 23:11:36.000 114 33358.70 330.35 2354.54 38.29 2011-04-24 23:11:37.000 114 33358.57 330.35 2354.49 38.28 2011-04-24 23:11:38.000 114 33358.71 330.33 2354.58 38.29 2011-04-24 23:11:39.000 114 33358.66 330.32 2354.57 38.28 2011-04-24 23:11:40.000 114 33358.64 330.30 2354.50 38.29 2011-04-24 23:11:41.000 114 33358.64 330.31 2354.46 38.28 2011-04-24 23:11:42.000 114 33358.63 330.30 2354.51 38.28 2011-04-24 23:11:43.000 114 33358.63 330.24 2354.53 38.29 2011-04-24 23:11:44.000 114 33358.72 330.28 2354.56 38.29 2011-04-24 23:11:45.000 114 33358.65 330.27 2354.59 38.29 2011-04-24 23:11:46.000 114 33358.67 330.29 2354.51 38.29 2011-04-24 23:11:47.000 114 33358.69 330.33 2354.53 38.29 2011-04-24 23:11:48.000 114 33358.56 330.27 2354.45 38.29 2011-04-24 23:11:49.000 114 33358.70 330.29 2354.53 38.29 2011-04-24 23:11:50.000 114 33358.57 330.29 2354.57 38.28 2011-04-24 23:11:51.000 114 33358.61 330.27 2354.60 38.28 2011-04-24 23:11:52.000 114 33358.61 330.30 2354.41 38.29 2011-04-24 23:11:53.000 114 33358.71 330.31 2354.44 38.28 2011-04-24 23:11:54.000 114 33358.68 330.30 2354.46 38.29 2011-04-24 23:11:55.000 114 33358.57 330.28 2354.46 38.29 2011-04-24 23:11:56.000 114 33358.78 330.29 2354.52 38.29 2011-04-24 23:11:57.000 114 33358.65 330.26 2354.46 38.29 2011-04-24 23:11:58.000 114 33358.61 330.23 2354.48 38.29 2011-04-24 23:11:59.000 114 33358.66 330.23 2354.47 38.28 2011-04-24 23:12:00.000 114 33358.73 330.30 2354.45 38.28 2011-04-24 23:12:01.000 114 33358.57 330.29 2354.44 38.28 2011-04-24 23:12:02.000 114 33358.66 330.30 2354.43 38.28 2011-04-24 23:12:03.000 114 33358.58 330.27 2354.52 38.28 2011-04-24 23:12:04.000 114 33358.63 330.25 2354.45 38.28 2011-04-24 23:12:05.000 114 33358.59 330.26 2354.47 38.28 2011-04-24 23:12:06.000 114 33358.64 330.27 2354.46 38.28 2011-04-24 23:12:07.000 114 33358.62 330.26 2354.48 38.28 2011-04-24 23:12:08.000 114 33358.60 330.26 2354.44 38.28 2011-04-24 23:12:09.000 114 33358.64 330.24 2354.47 38.29 2011-04-24 23:12:10.000 114 33358.53 330.25 2354.52 38.29 2011-04-24 23:12:11.000 114 33358.46 330.29 2354.52 38.29 2011-04-24 23:12:12.000 114 33358.55 330.27 2354.54 38.28 2011-04-24 23:12:13.000 114 33358.56 330.24 2354.51 38.29 2011-04-24 23:12:14.000 114 33358.49 330.29 2354.53 38.29 2011-04-24 23:12:15.000 114 33358.64 330.28 2354.52 38.28 2011-04-24 23:12:16.000 114 33358.59 330.29 2354.47 38.29 2011-04-24 23:12:17.000 114 33358.54 330.25 2354.43 38.28 2011-04-24 23:12:18.000 114 33358.55 330.27 2354.50 38.28 2011-04-24 23:12:19.000 114 33358.64 330.26 2354.54 38.28 2011-04-24 23:12:20.000 114 33358.49 330.28 2354.56 38.28 2011-04-24 23:12:21.000 114 33358.51 330.22 2354.54 38.28 2011-04-24 23:12:22.000 114 33358.49 330.25 2354.50 38.28 2011-04-24 23:12:23.000 114 33358.54 330.25 2354.51 38.28 2011-04-24 23:12:24.000 114 33358.50 330.26 2354.46 38.28 2011-04-24 23:12:25.000 114 33358.61 330.21 2354.47 38.28 2011-04-24 23:12:26.000 114 33358.56 330.24 2354.50 38.28 2011-04-24 23:12:27.000 114 33358.50 330.27 2354.51 38.29 2011-04-24 23:12:28.000 114 33358.58 330.27 2354.55 38.29 2011-04-24 23:12:29.000 114 33358.51 330.24 2354.50 38.28 2011-04-24 23:12:30.000 114 33358.61 330.26 2354.50 38.28 2011-04-24 23:12:31.000 114 33358.57 330.24 2354.53 38.28 2011-04-24 23:12:32.000 114 33358.53 330.22 2354.55 38.29 2011-04-24 23:12:33.000 114 33358.55 330.25 2354.55 38.28 2011-04-24 23:12:34.000 114 33358.56 330.26 2354.56 38.28 2011-04-24 23:12:35.000 114 33358.61 330.25 2354.59 38.28 2011-04-24 23:12:36.000 114 33358.66 330.24 2354.46 38.28 2011-04-24 23:12:37.000 114 33358.60 330.25 2354.46 38.28 2011-04-24 23:12:38.000 114 33358.58 330.24 2354.55 38.28 2011-04-24 23:12:39.000 114 33358.61 330.19 2354.43 38.28 2011-04-24 23:12:40.000 114 33358.58 330.22 2354.47 38.29 2011-04-24 23:12:41.000 114 33358.64 330.26 2354.53 38.28 2011-04-24 23:12:42.000 114 33358.63 330.26 2354.52 38.28 2011-04-24 23:12:43.000 114 33358.63 330.28 2354.55 38.28 2011-04-24 23:12:44.000 114 33358.77 330.29 2354.54 38.28 2011-04-24 23:12:45.000 114 33358.70 330.29 2354.55 38.28 2011-04-24 23:12:46.000 114 33358.64 330.27 2354.52 38.28 2011-04-24 23:12:47.000 114 33358.67 330.29 2354.48 38.28 2011-04-24 23:12:48.000 114 33358.67 330.27 2354.59 38.28 2011-04-24 23:12:49.000 114 33358.69 330.28 2354.52 38.28 2011-04-24 23:12:50.000 114 33358.64 330.29 2354.61 38.28 2011-04-24 23:12:51.000 114 33358.67 330.30 2354.50 38.28 2011-04-24 23:12:52.000 114 33358.66 330.25 2354.53 38.28 2011-04-24 23:12:53.000 114 33358.70 330.32 2354.52 38.28 2011-04-24 23:12:54.000 114 33358.74 330.31 2354.53 38.28 2011-04-24 23:12:55.000 114 33358.71 330.30 2354.51 38.28 2011-04-24 23:12:56.000 114 33358.76 330.33 2354.53 38.28 2011-04-24 23:12:57.000 114 33358.73 330.33 2354.44 38.28 2011-04-24 23:12:58.000 114 33358.82 330.31 2354.44 38.28 2011-04-24 23:12:59.000 114 33358.82 330.33 2354.55 38.28 2011-04-24 23:13:00.000 114 33358.83 330.34 2354.47 38.28 2011-04-24 23:13:01.000 114 33358.85 330.33 2354.49 38.28 2011-04-24 23:13:02.000 114 33358.75 330.34 2354.44 38.28 2011-04-24 23:13:03.000 114 33358.75 330.39 2354.52 38.28 2011-04-24 23:13:04.000 114 33358.79 330.36 2354.52 38.28 2011-04-24 23:13:05.000 114 33358.89 330.31 2354.44 38.28 2011-04-24 23:13:06.000 114 33358.81 330.34 2354.55 38.28 2011-04-24 23:13:07.000 114 33358.79 330.35 2354.53 38.28 2011-04-24 23:13:08.000 114 33358.85 330.36 2354.55 38.28 2011-04-24 23:13:09.000 114 33358.92 330.33 2354.49 38.28 2011-04-24 23:13:10.000 114 33358.83 330.35 2354.56 38.28 2011-04-24 23:13:11.000 114 33358.86 330.39 2354.52 38.28 2011-04-24 23:13:12.000 114 33358.80 330.40 2354.49 38.28 2011-04-24 23:13:13.000 114 33358.75 330.38 2354.53 38.28 2011-04-24 23:13:14.000 114 33358.86 330.36 2354.50 38.28 2011-04-24 23:13:15.000 114 33358.78 330.39 2354.51 38.28 2011-04-24 23:13:16.000 114 33358.79 330.34 2354.48 38.28 2011-04-24 23:13:17.000 114 33358.76 330.38 2354.56 38.28 2011-04-24 23:13:18.000 114 33358.79 330.36 2354.50 38.28 2011-04-24 23:13:19.000 114 33358.75 330.36 2354.64 38.28 2011-04-24 23:13:20.000 114 33358.95 330.38 2354.51 38.28 2011-04-24 23:13:21.000 114 33358.64 330.40 2354.61 38.28 2011-04-24 23:13:22.000 114 33358.73 330.34 2354.52 38.28 2011-04-24 23:13:23.000 114 33358.69 330.38 2354.53 38.28 2011-04-24 23:13:24.000 114 33358.69 330.36 2354.56 38.28 2011-04-24 23:13:25.000 114 33358.72 330.40 2354.53 38.28 2011-04-24 23:13:26.000 114 33358.60 330.41 2354.43 38.28 2011-04-24 23:13:27.000 114 33358.69 330.38 2354.65 38.28 2011-04-24 23:13:28.000 114 33358.67 330.37 2354.55 38.28 2011-04-24 23:13:29.000 114 33358.69 330.35 2354.53 38.28 2011-04-24 23:13:30.000 114 33358.74 330.42 2354.54 38.28 2011-04-24 23:13:31.000 114 33358.80 330.39 2354.61 38.28 2011-04-24 23:13:32.000 114 33358.70 330.43 2354.52 38.28 2011-04-24 23:13:33.000 114 33358.68 330.42 2354.56 38.28 2011-04-24 23:13:34.000 114 33358.67 330.39 2354.47 38.28 2011-04-24 23:13:35.000 114 33358.68 330.41 2354.57 38.28 2011-04-24 23:13:36.000 114 33358.69 330.43 2354.51 38.28 2011-04-24 23:13:37.000 114 33358.66 330.40 2354.59 38.28 2011-04-24 23:13:38.000 114 33358.71 330.41 2354.56 38.28 2011-04-24 23:13:39.000 114 33358.66 330.37 2354.56 38.29 2011-04-24 23:13:40.000 114 33358.61 330.38 2354.57 38.28 2011-04-24 23:13:41.000 114 33358.63 330.37 2354.60 38.28 2011-04-24 23:13:42.000 114 33358.59 330.40 2354.55 38.29 2011-04-24 23:13:43.000 114 33358.64 330.38 2354.65 38.28 2011-04-24 23:13:44.000 114 33358.56 330.36 2354.67 38.28 2011-04-24 23:13:45.000 114 33358.64 330.37 2354.61 38.28 2011-04-24 23:13:46.000 114 33358.56 330.34 2354.55 38.28 2011-04-24 23:13:47.000 114 33358.65 330.37 2354.65 38.28 2011-04-24 23:13:48.000 114 33358.67 330.38 2354.65 38.29 2011-04-24 23:13:49.000 114 33358.69 330.42 2354.75 38.29 2011-04-24 23:13:50.000 114 33358.63 330.39 2354.55 38.29 2011-04-24 23:13:51.000 114 33358.67 330.38 2354.60 38.29 2011-04-24 23:13:52.000 114 33358.62 330.38 2354.62 38.29 2011-04-24 23:13:53.000 114 33358.61 330.35 2354.64 38.28 2011-04-24 23:13:54.000 114 33358.64 330.35 2354.65 38.28 2011-04-24 23:13:55.000 114 33358.62 330.35 2354.56 38.28 2011-04-24 23:13:56.000 114 33358.61 330.32 2354.62 38.28 2011-04-24 23:13:57.000 114 33358.67 330.37 2354.60 38.28 2011-04-24 23:13:58.000 114 33358.69 330.35 2354.59 38.28 2011-04-24 23:13:59.000 114 33358.75 330.38 2354.62 38.28 2011-04-24 23:14:00.000 114 33358.71 330.33 2354.62 38.29 2011-04-24 23:14:01.000 114 33358.75 330.37 2354.61 38.29 2011-04-24 23:14:02.000 114 33358.76 330.32 2354.60 38.28 2011-04-24 23:14:03.000 114 33358.70 330.36 2354.55 38.28 2011-04-24 23:14:04.000 114 33358.70 330.35 2354.57 38.29 2011-04-24 23:14:05.000 114 33358.73 330.32 2354.50 38.29 2011-04-24 23:14:06.000 114 33358.82 330.35 2354.65 38.28 2011-04-24 23:14:07.000 114 33358.72 330.33 2354.56 38.28 2011-04-24 23:14:08.000 114 33358.81 330.37 2354.61 38.28 2011-04-24 23:14:09.000 114 33358.81 330.31 2354.56 38.29 2011-04-24 23:14:10.000 114 33358.78 330.32 2354.58 38.29 2011-04-24 23:14:11.000 114 33358.97 330.35 2354.61 38.29 2011-04-24 23:14:12.000 114 33358.89 330.30 2354.57 38.28 2011-04-24 23:14:13.000 114 33358.95 330.31 2354.65 38.28 2011-04-24 23:14:14.000 114 33359.11 330.31 2354.61 38.28 2011-04-24 23:14:15.000 114 33358.94 330.35 2354.48 38.29 2011-04-24 23:14:16.000 114 33358.95 330.31 2354.53 38.29 2011-04-24 23:14:17.000 114 33359.01 330.34 2354.55 38.29 2011-04-24 23:14:18.000 114 33358.95 330.37 2354.54 38.28 2011-04-24 23:14:19.000 114 33358.98 330.38 2354.57 38.29 2011-04-24 23:14:20.000 114 33358.99 330.35 2354.58 38.29 2011-04-24 23:14:21.000 114 33359.07 330.38 2354.60 38.28 2011-04-24 23:14:22.000 114 33359.07 330.39 2354.56 38.28 2011-04-24 23:14:23.000 114 33359.06 330.39 2354.56 38.28 2011-04-24 23:14:24.000 114 33359.06 330.33 2354.50 38.28 2011-04-24 23:14:25.000 114 33359.08 330.32 2354.54 38.28 2011-04-24 23:14:26.000 114 33359.11 330.33 2354.52 38.28 2011-04-24 23:14:27.000 114 33359.21 330.36 2354.53 38.28 2011-04-24 23:14:28.000 114 33359.07 330.36 2354.48 38.28 2011-04-24 23:14:29.000 114 33359.10 330.38 2354.50 38.28 2011-04-24 23:14:30.000 114 33359.14 330.34 2354.46 38.28 2011-04-24 23:14:31.000 114 33359.13 330.41 2354.50 38.28 2011-04-24 23:14:32.000 114 33359.17 330.35 2354.49 38.28 2011-04-24 23:14:33.000 114 33359.19 330.36 2354.42 38.28 2011-04-24 23:14:34.000 114 33359.20 330.36 2354.41 38.28 2011-04-24 23:14:35.000 114 33359.23 330.35 2354.58 38.28 2011-04-24 23:14:36.000 114 33359.18 330.35 2354.55 38.28 2011-04-24 23:14:37.000 114 33359.23 330.33 2354.47 38.29 2011-04-24 23:14:38.000 114 33359.13 330.41 2354.44 38.29 2011-04-24 23:14:39.000 114 33359.32 330.41 2354.49 38.28 2011-04-24 23:14:40.000 114 33359.21 330.40 2354.50 38.29 2011-04-24 23:14:41.000 114 33359.16 330.39 2354.49 38.29 2011-04-24 23:14:42.000 114 33359.24 330.38 2354.60 38.29 2011-04-24 23:14:43.000 114 33359.28 330.40 2354.41 38.28 2011-04-24 23:14:44.000 114 33359.18 330.39 2354.45 38.28 2011-04-24 23:14:45.000 114 33359.19 330.41 2354.50 38.28 2011-04-24 23:14:46.000 114 33359.19 330.38 2354.49 38.28 2011-04-24 23:14:47.000 114 33359.15 330.41 2354.47 38.28 2011-04-24 23:14:48.000 114 33359.09 330.38 2354.44 38.28 2011-04-24 23:14:49.000 114 33359.10 330.37 2354.43 38.29 2011-04-24 23:14:50.000 114 33359.09 330.43 2354.53 38.28 2011-04-24 23:14:51.000 114 33359.22 330.39 2354.52 38.29 2011-04-24 23:14:52.000 114 33359.22 330.36 2354.54 38.28 2011-04-24 23:14:53.000 114 33359.19 330.39 2354.37 38.29 2011-04-24 23:14:54.000 114 33359.10 330.40 2354.59 38.29 2011-04-24 23:14:55.000 114 33359.10 330.42 2354.55 38.28 2011-04-24 23:14:56.000 114 33359.06 330.38 2354.61 38.28 2011-04-24 23:14:57.000 114 33359.06 330.45 2354.51 38.29 2011-04-24 23:14:58.000 114 33359.05 330.43 2354.52 38.28 2011-04-24 23:14:59.000 114 33359.07 330.41 2354.55 38.28 2011-04-24 23:15:00.000 114 33359.07 330.41 2354.53 38.28 2011-04-24 23:15:01.000 114 33358.95 330.41 2354.52 38.28 2011-04-24 23:15:02.000 114 33359.12 330.38 2354.60 38.28 2011-04-24 23:15:03.000 114 33359.05 330.44 2354.56 38.28 2011-04-24 23:15:04.000 114 33359.11 330.40 2354.57 38.28 2011-04-24 23:15:05.000 114 33359.03 330.43 2354.55 38.28 2011-04-24 23:15:06.000 114 33358.95 330.44 2354.52 38.28 2011-04-24 23:15:07.000 114 33358.97 330.42 2354.59 38.28 2011-04-24 23:15:08.000 114 33359.04 330.42 2354.58 38.28 2011-04-24 23:15:09.000 114 33359.03 330.43 2354.65 38.28 2011-04-24 23:15:10.000 114 33359.03 330.40 2354.63 38.28 2011-04-24 23:15:11.000 114 33359.01 330.40 2354.50 38.28 2011-04-24 23:15:12.000 114 33358.98 330.45 2354.56 38.29 2011-04-24 23:15:13.000 114 33359.03 330.39 2354.64 38.28 2011-04-24 23:15:14.000 114 33359.06 330.44 2354.61 38.28 2011-04-24 23:15:15.000 114 33359.09 330.41 2354.64 38.28 2011-04-24 23:15:16.000 114 33359.00 330.40 2354.66 38.28 2011-04-24 23:15:17.000 114 33359.06 330.45 2354.56 38.28 2011-04-24 23:15:18.000 114 33358.98 330.39 2354.61 38.28 2011-04-24 23:15:19.000 114 33359.13 330.40 2354.65 38.28 2011-04-24 23:15:20.000 114 33358.95 330.40 2354.68 38.28 2011-04-24 23:15:21.000 114 33358.92 330.40 2354.65 38.29 2011-04-24 23:15:22.000 114 33358.92 330.40 2354.66 38.29 2011-04-24 23:15:23.000 114 33359.07 330.41 2354.55 38.29 2011-04-24 23:15:24.000 114 33359.03 330.38 2354.59 38.28 2011-04-24 23:15:25.000 114 33359.00 330.38 2354.61 38.29 2011-04-24 23:15:26.000 114 33359.03 330.42 2354.62 38.29 2011-04-24 23:15:27.000 114 33359.00 330.41 2354.57 38.29 2011-04-24 23:15:28.000 114 33358.97 330.40 2354.61 38.29 2011-04-24 23:15:29.000 114 33359.02 330.44 2354.70 38.29 2011-04-24 23:15:30.000 114 33359.01 330.40 2354.64 38.28 2011-04-24 23:15:31.000 114 33359.01 330.42 2354.64 38.28 2011-04-24 23:15:32.000 114 33358.94 330.40 2354.66 38.29 2011-04-24 23:15:33.000 114 33359.03 330.44 2354.62 38.28 2011-04-24 23:15:34.000 114 33358.99 330.43 2354.64 38.29 2011-04-24 23:15:35.000 114 33359.00 330.45 2354.69 38.28 2011-04-24 23:15:36.000 114 33359.02 330.38 2354.62 38.29 2011-04-24 23:15:37.000 114 33358.96 330.44 2354.59 38.29 2011-04-24 23:15:38.000 114 33358.98 330.42 2354.64 38.29 2011-04-24 23:15:39.000 114 33359.13 330.41 2354.58 38.29 2011-04-24 23:15:40.000 114 33359.03 330.40 2354.61 38.29 2011-04-24 23:15:41.000 114 33359.02 330.38 2354.55 38.29 2011-04-24 23:15:42.000 114 33359.06 330.38 2354.61 38.29 2011-04-24 23:15:43.000 114 33358.99 330.35 2354.55 38.29 2011-04-24 23:15:44.000 114 33359.07 330.41 2354.61 38.29 2011-04-24 23:15:45.000 114 33359.03 330.39 2354.69 38.29 2011-04-24 23:15:46.000 114 33359.01 330.41 2354.68 38.29 2011-04-24 23:15:47.000 114 33359.07 330.40 2354.65 38.28 2011-04-24 23:15:48.000 114 33359.11 330.40 2354.57 38.28 2011-04-24 23:15:49.000 114 33359.01 330.40 2354.66 38.29 2011-04-24 23:15:50.000 114 33359.10 330.42 2354.67 38.28 2011-04-24 23:15:51.000 114 33359.04 330.40 2354.62 38.29 2011-04-24 23:15:52.000 114 33359.01 330.42 2354.57 38.29 2011-04-24 23:15:53.000 114 33359.03 330.38 2354.67 38.29 2011-04-24 23:15:54.000 114 33359.11 330.36 2354.64 38.29 2011-04-24 23:15:55.000 114 33359.18 330.34 2354.61 38.28 2011-04-24 23:15:56.000 114 33359.08 330.36 2354.56 38.28 2011-04-24 23:15:57.000 114 33359.15 330.35 2354.66 38.29 2011-04-24 23:15:58.000 114 33359.16 330.34 2354.66 38.28 2011-04-24 23:15:59.000 114 33359.16 330.34 2354.64 38.28 2011-04-24 23:16:00.000 114 33359.22 330.36 2354.54 38.29 2011-04-24 23:16:01.000 114 33359.19 330.33 2354.53 38.29 2011-04-24 23:16:02.000 114 33359.19 330.35 2354.53 38.28 2011-04-24 23:16:03.000 114 33359.24 330.36 2354.60 38.29 2011-04-24 23:16:04.000 114 33359.14 330.32 2354.62 38.29 2011-04-24 23:16:05.000 114 33359.22 330.37 2354.65 38.29 2011-04-24 23:16:06.000 114 33359.19 330.35 2354.57 38.28 2011-04-24 23:16:07.000 114 33359.12 330.38 2354.56 38.28 2011-04-24 23:16:08.000 114 33359.20 330.35 2354.60 38.29 2011-04-24 23:16:09.000 114 33359.14 330.38 2354.65 38.28 2011-04-24 23:16:10.000 114 33359.16 330.32 2354.65 38.28 2011-04-24 23:16:11.000 114 33359.13 330.37 2354.65 38.29 2011-04-24 23:16:12.000 114 33359.16 330.40 2354.66 38.28 2011-04-24 23:16:13.000 114 33359.11 330.37 2354.61 38.28 2011-04-24 23:16:14.000 114 33359.21 330.34 2354.66 38.28 2011-04-24 23:16:15.000 114 33359.16 330.41 2354.67 38.29 2011-04-24 23:16:16.000 114 33359.20 330.41 2354.56 38.29 2011-04-24 23:16:17.000 114 33359.13 330.39 2354.53 38.28 2011-04-24 23:16:18.000 114 33359.18 330.36 2354.64 38.28 2011-04-24 23:16:19.000 114 33359.22 330.40 2354.62 38.28 2011-04-24 23:16:20.000 114 33359.13 330.38 2354.53 38.29 2011-04-24 23:16:21.000 114 33359.10 330.32 2354.64 38.28 2011-04-24 23:16:22.000 114 33359.07 330.34 2354.62 38.28 2011-04-24 23:16:23.000 114 33359.10 330.35 2354.57 38.28 2011-04-24 23:16:24.000 114 33359.03 330.37 2354.59 38.28 2011-04-24 23:16:25.000 114 33359.02 330.39 2354.65 38.28 2011-04-24 23:16:26.000 114 33359.03 330.37 2354.61 38.28 2011-04-24 23:16:27.000 114 33359.02 330.36 2354.74 38.29 2011-04-24 23:16:28.000 114 33359.07 330.37 2354.75 38.28 2011-04-24 23:16:29.000 114 33359.03 330.39 2354.65 38.28 2011-04-24 23:16:30.000 114 33359.11 330.40 2354.68 38.28 2011-04-24 23:16:31.000 114 33359.06 330.35 2354.61 38.28 2011-04-24 23:16:32.000 114 33359.08 330.36 2354.61 38.28 2011-04-24 23:16:33.000 114 33359.03 330.36 2354.56 38.28 2011-04-24 23:16:34.000 114 33359.04 330.34 2354.58 38.28 2011-04-24 23:16:35.000 114 33359.03 330.35 2354.61 38.28 2011-04-24 23:16:36.000 114 33359.04 330.36 2354.57 38.28 2011-04-24 23:16:37.000 114 33359.07 330.42 2354.66 38.28 2011-04-24 23:16:38.000 114 33358.93 330.35 2354.55 38.28 2011-04-24 23:16:39.000 114 33359.03 330.38 2354.60 38.28 2011-04-24 23:16:40.000 114 33358.94 330.35 2354.63 38.28 2011-04-24 23:16:41.000 114 33358.94 330.37 2354.65 38.28 2011-04-24 23:16:42.000 114 33359.06 330.35 2354.59 38.28 2011-04-24 23:16:43.000 114 33359.03 330.40 2354.65 38.28 2011-04-24 23:16:44.000 114 33358.97 330.33 2354.61 38.28 2011-04-24 23:16:45.000 114 33358.97 330.33 2354.62 38.28 2011-04-24 23:16:46.000 114 33358.89 330.31 2354.65 38.29 2011-04-24 23:16:47.000 114 33358.92 330.34 2354.69 38.28 2011-04-24 23:16:48.000 114 33359.05 330.39 2354.61 38.28 2011-04-24 23:16:49.000 114 33358.98 330.38 2354.66 38.28 2011-04-24 23:16:50.000 114 33358.93 330.39 2354.65 38.28 2011-04-24 23:16:51.000 114 33359.08 330.33 2354.64 38.28 2011-04-24 23:16:52.000 114 33358.96 330.34 2354.61 38.28 2011-04-24 23:16:53.000 114 33359.01 330.29 2354.60 38.28 2011-04-24 23:16:54.000 114 33359.01 330.36 2354.61 38.28 2011-04-24 23:16:55.000 114 33359.03 330.32 2354.68 38.28 2011-04-24 23:16:56.000 114 33358.97 330.30 2354.61 38.28 2011-04-24 23:16:57.000 114 33358.89 330.34 2354.64 38.28 2011-04-24 23:16:58.000 114 33358.98 330.31 2354.66 38.28 2011-04-24 23:16:59.000 114 33358.95 330.31 2354.66 38.28 2011-04-24 23:17:00.000 114 33358.85 330.31 2354.71 38.28 2011-04-24 23:17:01.000 114 33358.95 330.32 2354.65 38.28 2011-04-24 23:17:02.000 114 33359.00 330.32 2354.67 38.28 2011-04-24 23:17:03.000 114 33358.92 330.32 2354.69 38.28 2011-04-24 23:17:04.000 114 33358.95 330.29 2354.68 38.28 2011-04-24 23:17:05.000 114 33358.93 330.38 2354.65 38.28 2011-04-24 23:17:06.000 114 33359.01 330.34 2354.67 38.28 2011-04-24 23:17:07.000 114 33358.99 330.33 2354.68 38.28 2011-04-24 23:17:08.000 114 33359.01 330.35 2354.65 38.29 2011-04-24 23:17:09.000 114 33358.93 330.34 2354.72 38.29 2011-04-24 23:17:10.000 114 33359.00 330.35 2354.67 38.29 2011-04-24 23:17:11.000 114 33358.94 330.30 2354.59 38.28 2011-04-24 23:17:12.000 114 33359.00 330.32 2354.66 38.28 2011-04-24 23:17:13.000 114 33359.08 330.30 2354.71 38.28 2011-04-24 23:17:14.000 114 33358.91 330.29 2354.75 38.28 2011-04-24 23:17:15.000 114 33358.97 330.36 2354.71 38.28 2011-04-24 23:17:16.000 114 33359.03 330.33 2354.72 38.28 2011-04-24 23:17:17.000 114 33359.07 330.32 2354.58 38.28 2011-04-24 23:17:18.000 114 33359.08 330.36 2354.66 38.28 2011-04-24 23:17:19.000 114 33358.99 330.32 2354.69 38.28 2011-04-24 23:17:20.000 114 33359.12 330.30 2354.64 38.28 2011-04-24 23:17:21.000 114 33358.98 330.27 2354.64 38.28 2011-04-24 23:17:22.000 114 33359.00 330.29 2354.68 38.28 2011-04-24 23:17:23.000 114 33359.05 330.29 2354.65 38.28 2011-04-24 23:17:24.000 114 33359.08 330.30 2354.59 38.28 2011-04-24 23:17:25.000 114 33359.06 330.31 2354.66 38.28 2011-04-24 23:17:26.000 114 33359.04 330.31 2354.64 38.28 2011-04-24 23:17:27.000 114 33359.18 330.29 2354.65 38.28 2011-04-24 23:17:28.000 114 33359.05 330.30 2354.57 38.28 2011-04-24 23:17:29.000 114 33359.07 330.32 2354.61 38.28 2011-04-24 23:17:30.000 114 33359.00 330.33 2354.59 38.28 2011-04-24 23:17:31.000 114 33359.13 330.32 2354.61 38.28 2011-04-24 23:17:32.000 114 33359.01 330.30 2354.66 38.28 2011-04-24 23:17:33.000 114 33359.15 330.31 2354.65 38.29 2011-04-24 23:17:34.000 114 33359.04 330.33 2354.68 38.28 2011-04-24 23:17:35.000 114 33359.04 330.32 2354.65 38.28 2011-04-24 23:17:36.000 114 33359.03 330.30 2354.63 38.28 2011-04-24 23:17:37.000 114 33359.05 330.31 2354.68 38.28 2011-04-24 23:17:38.000 114 33358.97 330.32 2354.62 38.28 2011-04-24 23:17:39.000 114 33359.22 330.35 2354.69 38.28 2011-04-24 23:17:40.000 114 33359.11 330.33 2354.74 38.28 2011-04-24 23:17:41.000 114 33359.05 330.26 2354.70 38.28 2011-04-24 23:17:42.000 114 33359.12 330.30 2354.65 38.28 2011-04-24 23:17:43.000 114 33359.03 330.36 2354.70 38.28 2011-04-24 23:17:44.000 114 33358.93 330.34 2354.81 38.28 2011-04-24 23:17:45.000 114 33358.98 330.36 2354.67 38.28 2011-04-24 23:17:46.000 114 33359.07 330.36 2354.62 38.28 2011-04-24 23:17:47.000 114 33359.05 330.33 2354.62 38.28 2011-04-24 23:17:48.000 114 33359.06 330.37 2354.68 38.28 2011-04-24 23:17:49.000 114 33358.97 330.33 2354.66 38.28 2011-04-24 23:17:50.000 114 33359.01 330.37 2354.61 38.28 2011-04-24 23:17:51.000 114 33359.05 330.34 2354.64 38.28 2011-04-24 23:17:52.000 114 33358.95 330.34 2354.65 38.28 2011-04-24 23:17:53.000 114 33358.98 330.30 2354.70 38.28 2011-04-24 23:17:54.000 114 33359.01 330.38 2354.68 38.28 2011-04-24 23:17:55.000 114 33358.94 330.31 2354.65 38.28 2011-04-24 23:17:56.000 114 33358.88 330.35 2354.71 38.28 2011-04-24 23:17:57.000 114 33358.95 330.33 2354.75 38.28 2011-04-24 23:17:58.000 114 33358.97 330.31 2354.72 38.28 2011-04-24 23:17:59.000 114 33358.89 330.29 2354.68 38.29 2011-04-24 23:18:00.000 114 33358.96 330.37 2354.67 38.29 2011-04-24 23:18:01.000 114 33359.05 330.38 2354.66 38.29 2011-04-24 23:18:02.000 114 33358.89 330.35 2354.69 38.29 2011-04-24 23:18:03.000 114 33358.93 330.33 2354.71 38.29 2011-04-24 23:18:04.000 114 33358.86 330.29 2354.74 38.28 2011-04-24 23:18:05.000 114 33358.97 330.34 2354.66 38.28 2011-04-24 23:18:06.000 114 33359.00 330.33 2354.70 38.28 2011-04-24 23:18:07.000 114 33358.91 330.32 2354.71 38.29 2011-04-24 23:18:08.000 114 33359.02 330.33 2354.64 38.29 2011-04-24 23:18:09.000 114 33358.86 330.31 2354.72 38.29 2011-04-24 23:18:10.000 114 33358.86 330.29 2354.74 38.29 2011-04-24 23:18:11.000 114 33358.83 330.33 2354.65 38.28 2011-04-24 23:18:12.000 114 33358.79 330.28 2354.65 38.29 2011-04-24 23:18:13.000 114 33358.88 330.29 2354.72 38.28 2011-04-24 23:18:14.000 114 33358.82 330.31 2354.66 38.28 2011-04-24 23:18:15.000 114 33358.78 330.28 2354.71 38.29 2011-04-24 23:18:16.000 114 33358.77 330.28 2354.71 38.28 2011-04-24 23:18:17.000 114 33358.92 330.30 2354.78 38.28 2011-04-24 23:18:18.000 114 33358.79 330.28 2354.78 38.28 2011-04-24 23:18:19.000 114 33358.78 330.29 2354.70 38.29 2011-04-24 23:18:20.000 114 33358.83 330.29 2354.79 38.28 2011-04-24 23:18:21.000 114 33358.82 330.28 2354.75 38.28 2011-04-24 23:18:22.000 114 33358.86 330.24 2354.70 38.28 2011-04-24 23:18:23.000 114 33358.78 330.28 2354.70 38.28 2011-04-24 23:18:24.000 114 33358.70 330.30 2354.68 38.28 2011-04-24 23:18:25.000 114 33358.70 330.24 2354.65 38.28 2011-04-24 23:18:26.000 114 33358.79 330.29 2354.67 38.28 2011-04-24 23:18:27.000 114 33358.76 330.28 2354.70 38.28 2011-04-24 23:18:28.000 114 33358.69 330.26 2354.79 38.28 2011-04-24 23:18:29.000 114 33358.78 330.28 2354.65 38.28 2011-04-24 23:18:30.000 114 33358.64 330.27 2354.70 38.29 2011-04-24 23:18:31.000 114 33358.61 330.30 2354.71 38.28 2011-04-24 23:18:32.000 114 33358.63 330.29 2354.75 38.29 2011-04-24 23:18:33.000 114 33358.74 330.27 2354.71 38.29 2011-04-24 23:18:34.000 114 33358.69 330.27 2354.74 38.29 2011-04-24 23:18:35.000 114 33358.70 330.26 2354.83 38.29 2011-04-24 23:18:36.000 114 33358.65 330.28 2354.81 38.28 2011-04-24 23:18:37.000 114 33358.63 330.31 2354.78 38.28 2011-04-24 23:18:38.000 114 33358.50 330.27 2354.77 38.28 2011-04-24 23:18:39.000 114 33358.66 330.28 2354.75 38.28 2011-04-24 23:18:40.000 114 33358.61 330.29 2354.73 38.28 2011-04-24 23:18:41.000 114 33358.63 330.30 2354.74 38.28 2011-04-24 23:18:42.000 114 33358.71 330.26 2354.83 38.28 2011-04-24 23:18:43.000 114 33358.61 330.29 2354.70 38.29 2011-04-24 23:18:44.000 114 33358.56 330.25 2354.75 38.29 2011-04-24 23:18:45.000 114 33358.72 330.27 2354.81 38.28 2011-04-24 23:18:46.000 114 33358.64 330.28 2354.83 38.28 2011-04-24 23:18:47.000 114 33358.66 330.28 2354.66 38.29 2011-04-24 23:18:48.000 114 33358.59 330.28 2354.79 38.28 2011-04-24 23:18:49.000 114 33358.64 330.24 2354.75 38.29 2011-04-24 23:18:50.000 114 33358.60 330.27 2354.74 38.28 2011-04-24 23:18:51.000 114 33358.60 330.26 2354.80 38.29 2011-04-24 23:18:52.000 114 33358.67 330.24 2354.78 38.28 2011-04-24 23:18:53.000 114 33358.61 330.27 2354.84 38.28 2011-04-24 23:18:54.000 114 33358.61 330.32 2354.82 38.28 2011-04-24 23:18:55.000 114 33358.62 330.24 2354.80 38.28 2011-04-24 23:18:56.000 114 33358.72 330.23 2354.83 38.29 2011-04-24 23:18:57.000 114 33358.56 330.28 2354.75 38.29 2011-04-24 23:18:58.000 114 33358.59 330.28 2354.77 38.29 2011-04-24 23:18:59.000 114 33358.60 330.27 2354.68 38.28 2011-04-24 23:19:00.000 114 33358.53 330.24 2354.80 38.28 2011-04-24 23:19:01.000 114 33358.57 330.29 2354.70 38.28 2011-04-24 23:19:02.000 114 33358.63 330.27 2354.76 38.28 2011-04-24 23:19:03.000 114 33358.53 330.28 2354.72 38.28 2011-04-24 23:19:04.000 114 33358.50 330.23 2354.78 38.28 2011-04-24 23:19:05.000 114 33358.58 330.20 2354.84 38.28 2011-04-24 23:19:06.000 114 33358.61 330.26 2354.85 38.28 2011-04-24 23:19:07.000 114 33358.58 330.22 2354.83 38.28 2011-04-24 23:19:08.000 114 33358.58 330.25 2354.73 38.28 2011-04-24 23:19:09.000 114 33358.56 330.23 2354.87 38.28 2011-04-24 23:19:10.000 114 33358.64 330.24 2354.77 38.28 2011-04-24 23:19:11.000 114 33358.61 330.23 2354.81 38.28 2011-04-24 23:19:12.000 114 33358.56 330.22 2354.70 38.28 2011-04-24 23:19:13.000 114 33358.66 330.28 2354.76 38.28 2011-04-24 23:19:14.000 114 33358.62 330.26 2354.76 38.28 2011-04-24 23:19:15.000 114 33358.70 330.25 2354.75 38.28 2011-04-24 23:19:16.000 114 33358.61 330.23 2354.83 38.28 2011-04-24 23:19:17.000 114 33358.61 330.26 2354.78 38.28 2011-04-24 23:19:18.000 114 33358.69 330.26 2354.74 38.28 2011-04-24 23:19:19.000 114 33358.58 330.24 2354.79 38.28 2011-04-24 23:19:20.000 114 33358.65 330.21 2354.75 38.28 2011-04-24 23:19:21.000 114 33358.61 330.21 2354.78 38.28 2011-04-24 23:19:22.000 114 33358.54 330.25 2354.75 38.28 2011-04-24 23:19:23.000 114 33358.58 330.25 2354.83 38.28 2011-04-24 23:19:24.000 114 33358.63 330.20 2354.78 38.28 2011-04-24 23:19:25.000 114 33358.62 330.23 2354.72 38.28 2011-04-24 23:19:26.000 114 33358.57 330.22 2354.82 38.28 2011-04-24 23:19:27.000 114 33358.66 330.20 2354.81 38.28 2011-04-24 23:19:28.000 114 33358.57 330.18 2354.77 38.28 2011-04-24 23:19:29.000 114 33358.58 330.23 2354.77 38.28 2011-04-24 23:19:30.000 114 33358.63 330.22 2354.78 38.28 2011-04-24 23:19:31.000 114 33358.63 330.23 2354.81 38.28 2011-04-24 23:19:32.000 114 33358.58 330.20 2354.72 38.28 2011-04-24 23:19:33.000 114 33358.57 330.22 2354.81 38.28 2011-04-24 23:19:34.000 114 33358.47 330.26 2354.86 38.28 2011-04-24 23:19:35.000 114 33358.45 330.28 2354.75 38.28 2011-04-24 23:19:36.000 114 33358.47 330.20 2354.80 38.28 2011-04-24 23:19:37.000 114 33358.53 330.20 2354.79 38.29 2011-04-24 23:19:38.000 114 33358.50 330.20 2354.78 38.28 2011-04-24 23:19:39.000 114 33358.58 330.22 2354.75 38.28 2011-04-24 23:19:40.000 114 33358.47 330.23 2354.76 38.28 2011-04-24 23:19:41.000 114 33358.50 330.20 2354.76 38.28 2011-04-24 23:19:42.000 114 33358.58 330.23 2354.66 38.28 2011-04-24 23:19:43.000 114 33358.48 330.22 2354.77 38.29 2011-04-24 23:19:44.000 114 33358.46 330.23 2354.72 38.28 2011-04-24 23:19:45.000 114 33358.55 330.23 2354.80 38.28 2011-04-24 23:19:46.000 114 33358.48 330.24 2354.78 38.28 2011-04-24 23:19:47.000 114 33358.47 330.24 2354.77 38.28 2011-04-24 23:19:48.000 114 33358.51 330.23 2354.86 38.28 2011-04-24 23:19:49.000 114 33358.56 330.18 2354.76 38.28 2011-04-24 23:19:50.000 114 33358.43 330.22 2354.80 38.28 2011-04-24 23:19:51.000 114 33358.45 330.21 2354.75 38.28 2011-04-24 23:19:52.000 114 33358.43 330.19 2354.72 38.28 2011-04-24 23:19:53.000 114 33358.56 330.18 2354.75 38.28 2011-04-24 23:19:54.000 114 33358.51 330.20 2354.70 38.28 2011-04-24 23:19:55.000 114 33358.45 330.19 2354.79 38.28 2011-04-24 23:19:56.000 114 33358.46 330.20 2354.77 38.28 2011-04-24 23:19:57.000 114 33358.39 330.22 2354.79 38.28 2011-04-24 23:19:58.000 114 33358.38 330.22 2354.76 38.28 2011-04-24 23:19:59.000 114 33358.45 330.20 2354.74 38.28 2011-04-24 23:20:00.000 114 33358.44 330.17 2354.76 38.28 2011-04-24 23:20:01.000 114 33358.40 330.15 2354.75 38.28 2011-04-24 23:20:02.000 114 33358.41 330.18 2354.77 38.28 2011-04-24 23:20:03.000 114 33358.54 330.20 2354.78 38.28 2011-04-24 23:20:04.000 114 33358.45 330.20 2354.71 38.28 2011-04-24 23:20:05.000 114 33358.45 330.18 2354.76 38.28 2011-04-24 23:20:06.000 114 33358.39 330.20 2354.76 38.28 2011-04-24 23:20:07.000 114 33358.50 330.14 2354.83 38.28 2011-04-24 23:20:08.000 114 33358.42 330.18 2354.78 38.28 2011-04-24 23:20:09.000 114 33358.38 330.17 2354.87 38.28 2011-04-24 23:20:10.000 114 33358.40 330.19 2354.78 38.28 2011-04-24 23:20:11.000 114 33358.44 330.16 2354.81 38.28 2011-04-24 23:20:12.000 114 33358.48 330.17 2354.85 38.28 2011-04-24 23:20:13.000 114 33358.47 330.13 2354.76 38.28 2011-04-24 23:20:14.000 114 33358.48 330.16 2354.78 38.28 2011-04-24 23:20:15.000 114 33358.40 330.15 2354.91 38.28 2011-04-24 23:20:16.000 114 33358.35 330.12 2354.83 38.28 2011-04-24 23:20:17.000 114 33358.49 330.12 2354.78 38.28 2011-04-24 23:20:18.000 114 33358.43 330.13 2354.75 38.28 2011-04-24 23:20:19.000 114 33358.38 330.14 2354.77 38.28 2011-04-24 23:20:20.000 114 33358.45 330.13 2354.84 38.28 2011-04-24 23:20:21.000 114 33358.44 330.10 2354.72 38.28 2011-04-24 23:20:22.000 114 33358.45 330.09 2354.70 38.28 2011-04-24 23:20:23.000 114 33358.51 330.16 2354.81 38.28 2011-04-24 23:20:24.000 114 33358.47 330.13 2354.77 38.28 2011-04-24 23:20:25.000 114 33358.47 330.10 2354.83 38.28 2011-04-24 23:20:26.000 114 33358.44 330.08 2354.84 38.28 2011-04-24 23:20:27.000 114 33358.40 330.13 2354.87 38.28 2011-04-24 23:20:28.000 114 33358.51 330.09 2354.83 38.28 2011-04-24 23:20:29.000 114 33358.47 330.12 2354.83 38.28 2011-04-24 23:20:30.000 114 33358.46 330.13 2354.76 38.28 2011-04-24 23:20:31.000 114 33358.43 330.12 2354.78 38.28 2011-04-24 23:20:32.000 114 33358.50 330.08 2354.70 38.28 2011-04-24 23:20:33.000 114 33358.41 330.11 2354.83 38.28 2011-04-24 23:20:34.000 114 33358.42 330.11 2354.79 38.28 2011-04-24 23:20:35.000 114 33358.44 330.10 2354.77 38.28 2011-04-24 23:20:36.000 114 33358.40 330.12 2354.75 38.28 2011-04-24 23:20:37.000 114 33358.31 330.14 2354.73 38.28 2011-04-24 23:20:38.000 114 33358.45 330.13 2354.83 38.28 2011-04-24 23:20:39.000 114 33358.44 330.10 2354.68 38.28 2011-04-24 23:20:40.000 114 33358.41 330.09 2354.65 38.28 2011-04-24 23:20:41.000 114 33358.37 330.10 2354.74 38.28 2011-04-24 23:20:42.000 114 33358.42 330.11 2354.70 38.28 2011-04-24 23:20:43.000 114 33358.32 330.13 2354.70 38.28 2011-04-24 23:20:44.000 114 33358.37 330.10 2354.77 38.28 2011-04-24 23:20:45.000 114 33358.40 330.09 2354.83 38.28 2011-04-24 23:20:46.000 114 33358.29 330.06 2354.84 38.28 2011-04-24 23:20:47.000 114 33358.33 330.10 2354.77 38.28 2011-04-24 23:20:48.000 114 33358.36 330.13 2354.80 38.28 2011-04-24 23:20:49.000 114 33358.26 330.09 2354.78 38.28 2011-04-24 23:20:50.000 114 33358.32 330.09 2354.77 38.28 2011-04-24 23:20:51.000 114 33358.29 330.11 2354.78 38.28 2011-04-24 23:20:52.000 114 33358.24 330.12 2354.80 38.28 2011-04-24 23:20:53.000 114 33358.28 330.08 2354.75 38.28 2011-04-24 23:20:54.000 114 33358.33 330.09 2354.87 38.28 2011-04-24 23:20:55.000 114 33358.25 330.13 2354.74 38.28 2011-04-24 23:20:56.000 114 33358.25 330.10 2354.70 38.28 2011-04-24 23:20:57.000 114 33358.19 330.10 2354.77 38.28 2011-04-24 23:20:58.000 114 33358.18 330.10 2354.71 38.28 2011-04-24 23:20:59.000 114 33358.31 330.13 2354.90 38.28 2011-04-24 23:21:00.000 114 33358.20 330.13 2354.80 38.28 2011-04-24 23:21:01.000 114 33358.18 330.12 2354.77 38.28 2011-04-24 23:21:02.000 114 33358.26 330.09 2354.76 38.28 2011-04-24 23:21:03.000 114 33358.24 330.11 2354.78 38.28 2011-04-24 23:21:04.000 114 33358.15 330.07 2354.77 38.28 2011-04-24 23:21:05.000 114 33358.08 330.09 2354.80 38.28 2011-04-24 23:21:06.000 114 33358.11 330.06 2354.76 38.28 2011-04-24 23:21:07.000 114 33358.10 330.06 2354.78 38.28 2011-04-24 23:21:08.000 114 33358.17 330.10 2354.87 38.28 2011-04-24 23:21:09.000 114 33358.15 330.09 2354.81 38.28 2011-04-24 23:21:10.000 114 33358.07 330.06 2354.80 38.28 2011-04-24 23:21:11.000 114 33358.13 330.06 2354.81 38.28 2011-04-24 23:21:12.000 114 33358.11 330.11 2354.88 38.28 2011-04-24 23:21:13.000 114 33358.20 330.08 2354.71 38.28 2011-04-24 23:21:14.000 114 33358.08 330.10 2354.77 38.28 2011-04-24 23:21:15.000 114 33358.08 330.05 2354.81 38.28 2011-04-24 23:21:16.000 114 33358.08 330.06 2354.75 38.28 2011-04-24 23:21:17.000 114 33358.07 330.07 2354.84 38.28 2011-04-24 23:21:18.000 114 33358.07 330.06 2354.83 38.28 2011-04-24 23:21:19.000 114 33358.07 330.10 2354.83 38.28 2011-04-24 23:21:20.000 114 33358.01 330.12 2354.85 38.28 2011-04-24 23:21:21.000 114 33358.00 330.10 2354.80 38.28 2011-04-24 23:21:22.000 114 33358.00 330.12 2354.85 38.28 2011-04-24 23:21:23.000 114 33358.05 330.07 2354.84 38.28 2011-04-24 23:21:24.000 114 33357.99 330.11 2354.82 38.28 2011-04-24 23:21:25.000 114 33357.89 330.11 2354.92 38.28 2011-04-24 23:21:26.000 114 33358.04 330.12 2354.84 38.28 2011-04-24 23:21:27.000 114 33357.91 330.15 2354.92 38.28 2011-04-24 23:21:28.000 114 33357.96 330.12 2354.86 38.28 2011-04-24 23:21:29.000 114 33358.01 330.14 2354.88 38.28 2011-04-24 23:21:30.000 114 33358.01 330.11 2354.83 38.28 2011-04-24 23:21:31.000 114 33358.05 330.16 2354.87 38.28 2011-04-24 23:21:32.000 114 33358.00 330.15 2354.89 38.28 2011-04-24 23:21:33.000 114 33358.02 330.08 2354.89 38.28 2011-04-24 23:21:34.000 114 33357.93 330.10 2354.87 38.28 2011-04-24 23:21:35.000 114 33357.93 330.06 2354.83 38.28 2011-04-24 23:21:36.000 114 33357.98 330.10 2354.80 38.28 2011-04-24 23:21:37.000 114 33357.93 330.12 2354.74 38.28 2011-04-24 23:21:38.000 114 33357.99 330.10 2354.87 38.28 2011-04-24 23:21:39.000 114 33357.88 330.12 2354.77 38.28 2011-04-24 23:21:40.000 114 33357.90 330.12 2354.78 38.28 2011-04-24 23:21:41.000 114 33357.93 330.10 2354.96 38.28 2011-04-24 23:21:42.000 114 33357.93 330.12 2354.78 38.28 2011-04-24 23:21:43.000 114 33357.88 330.09 2354.90 38.28 2011-04-24 23:21:44.000 114 33357.80 330.10 2354.84 38.28 2011-04-24 23:21:45.000 114 33357.87 330.12 2354.82 38.28 2011-04-24 23:21:46.000 114 33357.89 330.13 2354.84 38.28 2011-04-24 23:21:47.000 114 33357.93 330.14 2354.82 38.28 2011-04-24 23:21:48.000 114 33357.90 330.10 2354.82 38.28 2011-04-24 23:21:49.000 114 33357.93 330.14 2354.89 38.28 2011-04-24 23:21:50.000 114 33357.91 330.14 2354.93 38.28 2011-04-24 23:21:51.000 114 33357.99 330.11 2354.80 38.28 2011-04-24 23:21:52.000 114 33357.86 330.12 2354.87 38.28 2011-04-24 23:21:53.000 114 33357.92 330.13 2354.88 38.28 2011-04-24 23:21:54.000 114 33357.93 330.14 2354.87 38.28 2011-04-24 23:21:55.000 114 33357.94 330.14 2354.86 38.28 2011-04-24 23:21:56.000 114 33357.86 330.12 2354.88 38.28 2011-04-24 23:21:57.000 114 33357.93 330.18 2354.82 38.28 2011-04-24 23:21:58.000 114 33357.84 330.17 2354.87 38.28 2011-04-24 23:21:59.000 114 33357.95 330.15 2354.95 38.28 2011-04-24 23:22:00.000 114 33357.96 330.13 2354.84 38.28 2011-04-24 23:22:01.000 114 33357.91 330.14 2354.77 38.28 2011-04-24 23:22:02.000 114 33357.93 330.14 2354.81 38.28 2011-04-24 23:22:03.000 114 33357.89 330.17 2354.83 38.28 2011-04-24 23:22:04.000 114 33357.99 330.12 2354.86 38.28 2011-04-24 23:22:05.000 114 33357.85 330.13 2354.87 38.28 2011-04-24 23:22:06.000 114 33357.89 330.14 2354.85 38.28 2011-04-24 23:22:07.000 114 33357.95 330.16 2354.85 38.28 2011-04-24 23:22:08.000 114 33357.98 330.11 2354.81 38.28 2011-04-24 23:22:09.000 114 33358.00 330.14 2354.83 38.28 2011-04-24 23:22:10.000 114 33357.95 330.17 2354.84 38.28 2011-04-24 23:22:11.000 114 33357.93 330.17 2354.93 38.28 2011-04-24 23:22:12.000 114 33357.95 330.17 2354.90 38.28 2011-04-24 23:22:13.000 114 33357.84 330.15 2354.82 38.28 2011-04-24 23:22:14.000 114 33357.90 330.15 2354.81 38.28 2011-04-24 23:22:15.000 114 33357.94 330.16 2354.81 38.28 2011-04-24 23:22:16.000 114 33357.85 330.17 2354.91 38.28 2011-04-24 23:22:17.000 114 33357.86 330.18 2354.90 38.28 2011-04-24 23:22:18.000 114 33357.93 330.19 2354.85 38.28 2011-04-24 23:22:19.000 114 33357.85 330.17 2354.85 38.28 2011-04-24 23:22:20.000 114 33357.93 330.17 2354.86 38.28 2011-04-24 23:22:21.000 114 33357.89 330.12 2354.72 38.28 2011-04-24 23:22:22.000 114 33357.85 330.10 2354.79 38.28 2011-04-24 23:22:23.000 114 33357.93 330.16 2354.87 38.28 2011-04-24 23:22:24.000 114 33357.84 330.20 2354.83 38.28 2011-04-24 23:22:25.000 114 33357.89 330.16 2354.78 38.28 2011-04-24 23:22:26.000 114 33357.82 330.12 2354.82 38.28 2011-04-24 23:22:27.000 114 33357.79 330.19 2354.81 38.28 2011-04-24 23:22:28.000 114 33357.77 330.16 2354.73 38.28 2011-04-24 23:22:29.000 114 33357.80 330.18 2354.90 38.28 2011-04-24 23:22:30.000 114 33357.81 330.16 2354.91 38.28 2011-04-24 23:22:31.000 114 33357.67 330.15 2354.92 38.28 2011-04-24 23:22:32.000 114 33357.80 330.15 2354.83 38.28 2011-04-24 23:22:33.000 114 33357.76 330.13 2354.85 38.28 2011-04-24 23:22:34.000 114 33357.70 330.10 2354.83 38.28 2011-04-24 23:22:35.000 114 33357.70 330.14 2354.88 38.28 2011-04-24 23:22:36.000 114 33357.81 330.13 2354.87 38.28 2011-04-24 23:22:37.000 114 33357.69 330.14 2354.81 38.28 2011-04-24 23:22:38.000 114 33357.60 330.13 2354.90 38.28 2011-04-24 23:22:39.000 114 33357.76 330.12 2354.80 38.28 2011-04-24 23:22:40.000 114 33357.70 330.11 2354.79 38.28 2011-04-24 23:22:41.000 114 33357.68 330.11 2354.81 38.28 2011-04-24 23:22:42.000 114 33357.67 330.15 2354.84 38.28 2011-04-24 23:22:43.000 114 33357.74 330.12 2354.87 38.28 2011-04-24 23:22:44.000 114 33357.61 330.13 2354.82 38.28 2011-04-24 23:22:45.000 114 33357.70 330.13 2354.91 38.28 2011-04-24 23:22:46.000 114 33357.70 330.11 2354.86 38.28 2011-04-24 23:22:47.000 114 33357.63 330.04 2354.83 38.28 2011-04-24 23:22:48.000 114 33357.64 330.09 2354.93 38.28 2011-04-24 23:22:49.000 114 33357.61 330.13 2354.87 38.28 2011-04-24 23:22:50.000 114 33357.67 330.10 2354.96 38.28 2011-04-24 23:22:51.000 114 33357.55 330.11 2354.82 38.28 2011-04-24 23:22:52.000 114 33357.60 330.08 2354.87 38.28 2011-04-24 23:22:53.000 114 33357.58 330.10 2354.87 38.28 2011-04-24 23:22:54.000 114 33357.56 330.09 2354.87 38.28 2011-04-24 23:22:55.000 114 33357.55 330.08 2354.90 38.28 2011-04-24 23:22:56.000 114 33357.65 330.08 2354.83 38.28 2011-04-24 23:22:57.000 114 33357.59 330.05 2354.80 38.28 2011-04-24 23:22:58.000 114 33357.67 330.04 2354.78 38.28 2011-04-24 23:22:59.000 114 33357.62 330.08 2354.93 38.28 2011-04-24 23:23:00.000 114 33357.57 330.08 2354.80 38.28 2011-04-24 23:23:01.000 114 33357.57 330.05 2354.90 38.28 2011-04-24 23:23:02.000 114 33357.51 330.03 2354.89 38.28 2011-04-24 23:23:03.000 114 33357.65 330.02 2354.83 38.28 2011-04-24 23:23:04.000 114 33357.58 330.05 2354.84 38.28 2011-04-24 23:23:05.000 114 33357.58 330.04 2354.83 38.28 2011-04-24 23:23:06.000 114 33357.62 330.06 2354.93 38.28 2011-04-24 23:23:07.000 114 33357.55 330.04 2354.84 38.28 2011-04-24 23:23:08.000 114 33357.60 330.09 2354.80 38.28 2011-04-24 23:23:09.000 114 33357.52 330.00 2354.86 38.28 2011-04-24 23:23:10.000 114 33357.47 330.00 2354.87 38.28 2011-04-24 23:23:11.000 114 33357.52 330.02 2354.95 38.28 2011-04-24 23:23:12.000 114 33357.60 330.05 2354.87 38.28 2011-04-24 23:23:13.000 114 33357.55 330.09 2354.87 38.28 2011-04-24 23:23:14.000 114 33357.60 330.01 2354.84 38.28 2011-04-24 23:23:15.000 114 33357.63 330.00 2354.76 38.28 2011-04-24 23:23:16.000 114 33357.51 330.00 2354.81 38.28 2011-04-24 23:23:17.000 114 33357.53 330.02 2354.77 38.28 2011-04-24 23:23:18.000 114 33357.57 330.02 2354.91 38.28 2011-04-24 23:23:19.000 114 33357.53 329.99 2354.87 38.28 2011-04-24 23:23:20.000 114 33357.58 330.00 2354.84 38.28 2011-04-24 23:23:21.000 114 33357.58 330.01 2354.82 38.28 2011-04-24 23:23:22.000 114 33357.61 330.04 2354.84 38.28 2011-04-24 23:23:23.000 114 33357.62 330.05 2354.86 38.28 2011-04-24 23:23:24.000 114 33357.63 330.03 2354.83 38.28 2011-04-24 23:23:25.000 114 33357.49 329.99 2354.86 38.28 2011-04-24 23:23:26.000 114 33357.61 330.01 2354.80 38.28 2011-04-24 23:23:27.000 114 33357.55 329.97 2354.76 38.28 2011-04-24 23:23:28.000 114 33357.56 330.04 2354.80 38.28 2011-04-24 23:23:29.000 114 33357.49 330.03 2354.88 38.28 2011-04-24 23:23:30.000 114 33357.56 330.01 2354.75 38.28 2011-04-24 23:23:31.000 114 33357.49 329.99 2354.78 38.28 2011-04-24 23:23:32.000 114 33357.55 329.97 2354.82 38.28 2011-04-24 23:23:33.000 114 33357.57 330.02 2354.72 38.28 2011-04-24 23:23:34.000 114 33357.48 330.00 2354.74 38.28 2011-04-24 23:23:35.000 114 33357.61 330.04 2354.91 38.28 2011-04-24 23:23:36.000 114 33357.55 330.00 2354.78 38.28 2011-04-24 23:23:37.000 114 33357.54 329.95 2354.81 38.28 2011-04-24 23:23:38.000 114 33357.53 329.97 2354.69 38.28 2011-04-24 23:23:39.000 114 33357.62 330.01 2354.74 38.28 2011-04-24 23:23:40.000 114 33357.49 329.98 2354.74 38.28 2011-04-24 23:23:41.000 114 33357.56 329.93 2354.75 38.28 2011-04-24 23:23:42.000 114 33357.46 329.95 2354.86 38.28 2011-04-24 23:23:43.000 114 33357.58 329.99 2354.80 38.28 2011-04-24 23:23:44.000 114 33357.54 329.97 2354.79 38.28 2011-04-24 23:23:45.000 114 33357.62 329.94 2354.75 38.28 2011-04-24 23:23:46.000 114 33357.48 329.98 2354.69 38.28 2011-04-24 23:23:47.000 114 33357.61 329.96 2354.81 38.28 2011-04-24 23:23:48.000 114 33357.65 329.95 2354.74 38.28 2011-04-24 23:23:49.000 114 33357.60 329.93 2354.75 38.28 2011-04-24 23:23:50.000 114 33357.54 329.93 2354.77 38.28 2011-04-24 23:23:51.000 114 33357.52 329.98 2354.80 38.28 2011-04-24 23:23:52.000 114 33357.55 329.97 2354.77 38.28 2011-04-24 23:23:53.000 114 33357.56 329.96 2354.79 38.28 2011-04-24 23:23:54.000 114 33357.51 329.95 2354.84 38.28 2011-04-24 23:23:55.000 114 33357.54 329.94 2354.80 38.28 2011-04-24 23:23:56.000 114 33357.58 329.92 2354.89 38.28 2011-04-24 23:23:57.000 114 33357.50 329.93 2354.82 38.28 2011-04-24 23:23:58.000 114 33357.57 329.91 2354.81 38.28 2011-04-24 23:23:59.000 114 33357.48 329.95 2354.84 38.28 2011-04-24 23:24:00.000 114 33357.49 329.94 2354.79 38.28 2011-04-24 23:24:01.000 114 33357.46 329.92 2354.80 38.28 2011-04-24 23:24:02.000 114 33357.45 329.88 2354.75 38.28 2011-04-24 23:24:03.000 114 33357.52 329.92 2354.84 38.28 2011-04-24 23:24:04.000 114 33357.44 329.93 2354.84 38.28 2011-04-24 23:24:05.000 114 33357.47 329.91 2354.74 38.28 2011-04-24 23:24:06.000 114 33357.42 329.91 2354.73 38.28 2011-04-24 23:24:07.000 114 33357.46 329.93 2354.84 38.28 2011-04-24 23:24:08.000 114 33357.67 329.90 2354.79 38.28 2011-04-24 23:24:09.000 114 33357.44 329.90 2354.83 38.28 2011-04-24 23:24:10.000 114 33357.45 329.91 2354.90 38.28 2011-04-24 23:24:11.000 114 33357.51 329.90 2354.78 38.28 2011-04-24 23:24:12.000 114 33357.49 329.93 2354.83 38.28 2011-04-24 23:24:13.000 114 33357.44 329.92 2354.73 38.28 2011-04-24 23:24:14.000 114 33357.49 329.95 2354.65 38.28 2011-04-24 23:24:15.000 114 33357.50 329.91 2354.77 38.28 2011-04-24 23:24:16.000 114 33357.40 329.91 2354.75 38.28 2011-04-24 23:24:17.000 114 33357.39 329.87 2354.76 38.28 2011-04-24 23:24:18.000 114 33357.36 329.87 2354.77 38.28 2011-04-24 23:24:19.000 114 33357.45 329.85 2354.72 38.28 2011-04-24 23:24:20.000 114 33357.45 329.88 2354.78 38.28 2011-04-24 23:24:21.000 114 33357.28 329.91 2354.76 38.28 2011-04-24 23:24:22.000 114 33357.39 329.90 2354.74 38.28 2011-04-24 23:24:23.000 114 33357.36 329.88 2354.68 38.28 2011-04-24 23:24:24.000 114 33357.33 329.92 2354.77 38.28 2011-04-24 23:24:25.000 114 33357.35 329.91 2354.80 38.28 2011-04-24 23:24:26.000 114 33357.36 329.87 2354.69 38.28 2011-04-24 23:24:27.000 114 33357.27 329.87 2354.76 38.28 2011-04-24 23:24:28.000 114 33357.34 329.91 2354.77 38.28 2011-04-24 23:24:29.000 114 33357.39 329.88 2354.83 38.28 2011-04-24 23:24:30.000 114 33357.34 329.87 2354.78 38.28 2011-04-24 23:24:31.000 114 33357.40 329.86 2354.76 38.28 2011-04-24 23:24:32.000 114 33357.26 329.91 2354.81 38.28 2011-04-24 23:24:33.000 114 33357.36 329.86 2354.83 38.28 2011-04-24 23:24:34.000 114 33357.25 329.90 2354.77 38.28 2011-04-24 23:24:35.000 114 33357.28 329.90 2354.79 38.28 2011-04-24 23:24:36.000 114 33357.30 329.88 2354.85 38.28 2011-04-24 23:24:37.000 114 33357.33 329.89 2354.84 38.28 2011-04-24 23:24:38.000 114 33357.23 329.86 2354.78 38.28 2011-04-24 23:24:39.000 114 33357.30 329.81 2354.84 38.28 2011-04-24 23:24:40.000 114 33357.28 329.83 2354.80 38.28 2011-04-24 23:24:41.000 114 33357.29 329.87 2354.70 38.29 2011-04-24 23:24:42.000 114 33357.21 329.84 2354.74 38.28 2011-04-24 23:24:43.000 114 33357.23 329.82 2354.65 38.28 2011-04-24 23:24:44.000 114 33357.29 329.81 2354.86 38.28 2011-04-24 23:24:45.000 114 33357.21 329.79 2354.86 38.28 2011-04-24 23:24:46.000 114 33357.26 329.82 2354.81 38.28 2011-04-24 23:24:47.000 114 33357.36 329.81 2354.75 38.28 2011-04-24 23:24:48.000 114 33357.27 329.78 2354.73 38.28 2011-04-24 23:24:49.000 114 33357.34 329.79 2354.80 38.28 2011-04-24 23:24:50.000 114 33357.27 329.84 2354.73 38.28 2011-04-24 23:24:51.000 114 33357.25 329.81 2354.79 38.28 2011-04-24 23:24:52.000 114 33357.30 329.80 2354.77 38.28 2011-04-24 23:24:53.000 114 33357.27 329.81 2354.79 38.28 2011-04-24 23:24:54.000 114 33357.36 329.75 2354.86 38.28 2011-04-24 23:24:55.000 114 33357.23 329.77 2354.75 38.28 2011-04-24 23:24:56.000 114 33357.29 329.74 2354.80 38.28 2011-04-24 23:24:57.000 114 33357.32 329.77 2354.65 38.28 2011-04-24 23:24:58.000 114 33357.27 329.72 2354.70 38.28 2011-04-24 23:24:59.000 114 33357.27 329.75 2354.77 38.28 2011-04-24 23:25:00.000 114 33357.29 329.75 2354.64 38.28 2011-04-24 23:25:01.000 114 33357.24 329.70 2354.73 38.28 2011-04-24 23:25:02.000 114 33357.21 329.78 2354.72 38.28 2011-04-24 23:25:03.000 114 33357.23 329.72 2354.75 38.28 2011-04-24 23:25:04.000 114 33357.26 329.66 2354.77 38.28 2011-04-24 23:25:05.000 114 33357.24 329.74 2354.72 38.28 2011-04-24 23:25:06.000 114 33357.27 329.72 2354.74 38.28 2011-04-24 23:25:07.000 114 33357.27 329.72 2354.78 38.28 2011-04-24 23:25:08.000 114 33357.24 329.69 2354.72 38.28 2011-04-24 23:25:09.000 114 33357.26 329.70 2354.68 38.28 2011-04-24 23:25:10.000 114 33357.21 329.70 2354.72 38.28 2011-04-24 23:25:11.000 114 33357.18 329.67 2354.68 38.28 2011-04-24 23:25:12.000 114 33357.21 329.66 2354.70 38.28 2011-04-24 23:25:13.000 114 33357.20 329.72 2354.71 38.28 2011-04-24 23:25:14.000 114 33357.21 329.66 2354.73 38.28 2011-04-24 23:25:15.000 114 33357.28 329.68 2354.66 38.28 2011-04-24 23:25:16.000 114 33357.19 329.68 2354.67 38.28 2011-04-24 23:25:17.000 114 33357.21 329.75 2354.79 38.28 2011-04-24 23:25:18.000 114 33357.26 329.71 2354.77 38.28 2011-04-24 23:25:19.000 114 33357.25 329.65 2354.78 38.28 2011-04-24 23:25:20.000 114 33357.23 329.69 2354.73 38.28 2011-04-24 23:25:21.000 114 33357.18 329.63 2354.75 38.28 2011-04-24 23:25:22.000 114 33357.20 329.67 2354.73 38.28 2011-04-24 23:25:23.000 114 33357.24 329.63 2354.71 38.28 2011-04-24 23:25:24.000 114 33357.25 329.59 2354.70 38.28 2011-04-24 23:25:25.000 114 33357.21 329.63 2354.70 38.28 2011-04-24 23:25:26.000 114 33357.24 329.63 2354.65 38.28 2011-04-24 23:25:27.000 114 33357.21 329.63 2354.72 38.28 2011-04-24 23:25:28.000 114 33357.24 329.63 2354.75 38.28 2011-04-24 23:25:29.000 114 33357.28 329.62 2354.66 38.28 2011-04-24 23:25:30.000 114 33357.21 329.60 2354.69 38.28 2011-04-24 23:25:31.000 114 33357.18 329.56 2354.64 38.28 2011-04-24 23:25:32.000 114 33357.26 329.62 2354.69 38.28 2011-04-24 23:25:33.000 114 33357.24 329.62 2354.69 38.28 2011-04-24 23:25:34.000 114 33357.13 329.64 2354.68 38.28 2011-04-24 23:25:35.000 114 33357.20 329.62 2354.74 38.28 2011-04-24 23:25:36.000 114 33357.21 329.63 2354.66 38.28 2011-04-24 23:25:37.000 114 33357.20 329.60 2354.72 38.28 2011-04-24 23:25:38.000 114 33357.17 329.61 2354.70 38.28 2011-04-24 23:25:39.000 114 33357.21 329.60 2354.57 38.28 2011-04-24 23:25:40.000 114 33357.27 329.58 2354.65 38.28 2011-04-24 23:25:41.000 114 33357.18 329.59 2354.70 38.28 2011-04-24 23:25:42.000 114 33357.19 329.63 2354.62 38.28 2011-04-24 23:25:43.000 114 33357.19 329.60 2354.60 38.28 2011-04-24 23:25:44.000 114 33357.14 329.57 2354.64 38.28 2011-04-24 23:25:45.000 114 33357.25 329.61 2354.72 38.28 2011-04-24 23:25:46.000 114 33357.22 329.60 2354.61 38.28 2011-04-24 23:25:47.000 114 33357.14 329.57 2354.62 38.28 2011-04-24 23:25:48.000 114 33357.12 329.56 2354.69 38.28 2011-04-24 23:25:49.000 114 33357.12 329.57 2354.78 38.28 2011-04-24 23:25:50.000 114 33357.08 329.61 2354.68 38.28 2011-04-24 23:25:51.000 114 33357.14 329.56 2354.68 38.28 2011-04-24 23:25:52.000 114 33357.17 329.53 2354.71 38.28 2011-04-24 23:25:53.000 114 33357.13 329.54 2354.70 38.28 2011-04-24 23:25:54.000 114 33357.12 329.55 2354.66 38.28 2011-04-24 23:25:55.000 114 33357.07 329.56 2354.78 38.28 2011-04-24 23:25:56.000 114 33357.15 329.55 2354.65 38.28 2011-04-24 23:25:57.000 114 33357.07 329.52 2354.70 38.28 2011-04-24 23:25:58.000 114 33357.14 329.54 2354.75 38.28 2011-04-24 23:25:59.000 114 33357.15 329.53 2354.74 38.28 2011-04-24 23:26:00.000 114 33357.08 329.53 2354.68 38.28 2011-04-24 23:26:01.000 114 33357.12 329.49 2354.72 38.28 2011-04-24 23:26:02.000 114 33357.14 329.54 2354.78 38.28 2011-04-24 23:26:03.000 114 33357.07 329.56 2354.80 38.28 2011-04-24 23:26:04.000 114 33357.05 329.50 2354.74 38.28 2011-04-24 23:26:05.000 114 33357.07 329.51 2354.70 38.28 2011-04-24 23:26:06.000 114 33357.05 329.48 2354.68 38.28 2011-04-24 23:26:07.000 114 33357.05 329.48 2354.67 38.28 2011-04-24 23:26:08.000 114 33357.03 329.52 2354.72 38.28 2011-04-24 23:26:09.000 114 33356.97 329.50 2354.63 38.28 2011-04-24 23:26:10.000 114 33357.08 329.51 2354.71 38.28 2011-04-24 23:26:11.000 114 33356.97 329.48 2354.70 38.28 2011-04-24 23:26:12.000 114 33357.02 329.47 2354.70 38.28 2011-04-24 23:26:13.000 114 33356.98 329.51 2354.64 38.28 2011-04-24 23:26:14.000 114 33357.03 329.49 2354.65 38.28 2011-04-24 23:26:15.000 114 33356.99 329.51 2354.72 38.28 2011-04-24 23:26:16.000 114 33357.09 329.47 2354.66 38.28 2011-04-24 23:26:17.000 114 33356.91 329.48 2354.68 38.28 2011-04-24 23:26:18.000 114 33356.99 329.45 2354.71 38.28 2011-04-24 23:26:19.000 114 33357.00 329.45 2354.68 38.28 2011-04-24 23:26:20.000 114 33357.02 329.46 2354.70 38.28 2011-04-24 23:26:21.000 114 33357.10 329.48 2354.63 38.28 2011-04-24 23:26:22.000 114 33356.93 329.47 2354.71 38.28 2011-04-24 23:26:23.000 114 33356.86 329.47 2354.75 38.28 2011-04-24 23:26:24.000 114 33356.98 329.48 2354.66 38.28 2011-04-24 23:26:25.000 114 33356.91 329.46 2354.71 38.28 2011-04-24 23:26:26.000 114 33356.90 329.45 2354.71 38.28 2011-04-24 23:26:27.000 114 33356.96 329.44 2354.70 38.28 2011-04-24 23:26:28.000 114 33357.08 329.45 2354.66 38.28 2011-04-24 23:26:29.000 114 33356.99 329.44 2354.75 38.28 2011-04-24 23:26:30.000 114 33356.87 329.45 2354.74 38.28 2011-04-24 23:26:31.000 114 33356.96 329.42 2354.71 38.28 2011-04-24 23:26:32.000 114 33356.92 329.45 2354.68 38.28 2011-04-24 23:26:33.000 114 33356.92 329.43 2354.70 38.28 2011-04-24 23:26:34.000 114 33356.83 329.37 2354.71 38.28 2011-04-24 23:26:35.000 114 33356.84 329.41 2354.65 38.28 2011-04-24 23:26:36.000 114 33356.92 329.42 2354.72 38.28 2011-04-24 23:26:37.000 114 33356.89 329.40 2354.78 38.28 2011-04-24 23:26:38.000 114 33356.86 329.41 2354.72 38.28 2011-04-24 23:26:39.000 114 33356.93 329.34 2354.68 38.28 2011-04-24 23:26:40.000 114 33356.93 329.39 2354.69 38.28 2011-04-24 23:26:41.000 114 33356.94 329.42 2354.65 38.28 2011-04-24 23:26:42.000 114 33356.91 329.45 2354.70 38.28 2011-04-24 23:26:43.000 114 33356.87 329.43 2354.70 38.28 2011-04-24 23:26:44.000 114 33356.87 329.43 2354.65 38.28 2011-04-24 23:26:45.000 114 33356.84 329.42 2354.70 38.28 2011-04-24 23:26:46.000 114 33356.80 329.42 2354.70 38.28 2011-04-24 23:26:47.000 114 33356.83 329.41 2354.72 38.28 2011-04-24 23:26:48.000 114 33356.90 329.39 2354.61 38.28 2011-04-24 23:26:49.000 114 33356.84 329.43 2354.65 38.28 2011-04-24 23:26:50.000 114 33356.77 329.40 2354.70 38.28 2011-04-24 23:26:51.000 114 33356.82 329.41 2354.64 38.28 2011-04-24 23:26:52.000 114 33356.83 329.38 2354.67 38.28 2011-04-24 23:26:53.000 114 33356.80 329.33 2354.71 38.28 2011-04-24 23:26:54.000 114 33356.88 329.41 2354.66 38.28 2011-04-24 23:26:55.000 114 33356.84 329.39 2354.70 38.28 2011-04-24 23:26:56.000 114 33356.85 329.36 2354.62 38.28 2011-04-24 23:26:57.000 114 33356.75 329.38 2354.76 38.28 2011-04-24 23:26:58.000 114 33356.78 329.41 2354.70 38.28 2011-04-24 23:26:59.000 114 33356.78 329.40 2354.64 38.28 2011-04-24 23:27:00.000 114 33356.80 329.40 2354.66 38.28 2011-04-24 23:27:01.000 114 33356.77 329.37 2354.67 38.28 2011-04-24 23:27:02.000 114 33356.83 329.38 2354.61 38.28 2011-04-24 23:27:03.000 114 33356.75 329.39 2354.67 38.28 2011-04-24 23:27:04.000 114 33356.82 329.42 2354.70 38.28 2011-04-24 23:27:05.000 114 33356.72 329.39 2354.67 38.28 2011-04-24 23:27:06.000 114 33356.62 329.38 2354.68 38.28 2011-04-24 23:27:07.000 114 33356.72 329.35 2354.64 38.28 2011-04-24 23:27:08.000 114 33356.78 329.40 2354.72 38.28 2011-04-24 23:27:09.000 114 33356.65 329.36 2354.66 38.28 2011-04-24 23:27:10.000 114 33356.67 329.36 2354.70 38.28 2011-04-24 23:27:11.000 114 33356.63 329.38 2354.67 38.28 2011-04-24 23:27:12.000 114 33356.60 329.38 2354.64 38.28 2011-04-24 23:27:13.000 114 33356.71 329.36 2354.62 38.28 2011-04-24 23:27:14.000 114 33356.64 329.37 2354.69 38.28 2011-04-24 23:27:15.000 114 33356.67 329.37 2354.67 38.28 2011-04-24 23:27:16.000 114 33356.48 329.38 2354.70 38.28 2011-04-24 23:27:17.000 114 33356.61 329.38 2354.61 38.28 2011-04-24 23:27:18.000 114 33356.56 329.36 2354.66 38.28 2011-04-24 23:27:19.000 114 33356.50 329.34 2354.72 38.28 2011-04-24 23:27:20.000 114 33356.59 329.33 2354.71 38.28 2011-04-24 23:27:21.000 114 33356.54 329.33 2354.73 38.28 2011-04-24 23:27:22.000 114 33356.52 329.33 2354.66 38.28 2011-04-24 23:27:23.000 114 33356.56 329.35 2354.62 38.28 2011-04-24 23:27:24.000 114 33356.58 329.35 2354.71 38.28 2011-04-24 23:27:25.000 114 33356.49 329.37 2354.64 38.28 2011-04-24 23:27:26.000 114 33356.61 329.34 2354.69 38.28 2011-04-24 23:27:27.000 114 33356.55 329.38 2354.65 38.28 2011-04-24 23:27:28.000 114 33356.49 329.31 2354.71 38.28 2011-04-24 23:27:29.000 114 33356.55 329.33 2354.67 38.28 2011-04-24 23:27:30.000 114 33356.54 329.32 2354.72 38.28 2011-04-24 23:27:31.000 114 33356.56 329.33 2354.72 38.28 2011-04-24 23:27:32.000 114 33356.58 329.32 2354.78 38.28 2011-04-24 23:27:33.000 114 33356.36 329.31 2354.72 38.28 2011-04-24 23:27:34.000 114 33356.58 329.29 2354.64 38.28 2011-04-24 23:27:35.000 114 33356.50 329.31 2354.68 38.28 2011-04-24 23:27:36.000 114 33356.52 329.30 2354.71 38.28 2011-04-24 23:27:37.000 114 33356.52 329.32 2354.71 38.28 2011-04-24 23:27:38.000 114 33356.57 329.30 2354.75 38.28 2011-04-24 23:27:39.000 114 33356.48 329.25 2354.67 38.28 2011-04-24 23:27:40.000 114 33356.42 329.30 2354.72 38.28 2011-04-24 23:27:41.000 114 33356.42 329.30 2354.71 38.28 2011-04-24 23:27:42.000 114 33356.55 329.32 2354.70 38.28 2011-04-24 23:27:43.000 114 33356.53 329.29 2354.74 38.28 2011-04-24 23:27:44.000 114 33356.42 329.32 2354.68 38.28 2011-04-24 23:27:45.000 114 33356.41 329.29 2354.75 38.28 2011-04-24 23:27:46.000 114 33356.44 329.33 2354.77 38.28 2011-04-24 23:27:47.000 114 33356.51 329.31 2354.70 38.28 2011-04-24 23:27:48.000 114 33356.45 329.31 2354.76 38.28 2011-04-24 23:27:49.000 114 33356.43 329.29 2354.74 38.28 2011-04-24 23:27:50.000 114 33356.54 329.33 2354.68 38.28 2011-04-24 23:27:51.000 114 33356.37 329.32 2354.75 38.28 2011-04-24 23:27:52.000 114 33356.44 329.29 2354.83 38.28 2011-04-24 23:27:53.000 114 33356.42 329.29 2354.79 38.28 2011-04-24 23:27:54.000 114 33356.49 329.29 2354.62 38.28 2011-04-24 23:27:55.000 114 33356.44 329.29 2354.68 38.28 2011-04-24 23:27:56.000 114 33356.34 329.33 2354.68 38.28 2011-04-24 23:27:57.000 114 33356.25 329.32 2354.79 38.28 2011-04-24 23:27:58.000 114 33356.35 329.33 2354.73 38.28 2011-04-24 23:27:59.000 114 33356.33 329.36 2354.78 38.28 2011-04-24 23:28:00.000 114 33356.39 329.31 2354.64 38.28 2011-04-24 23:28:01.000 114 33356.38 329.29 2354.68 38.28 2011-04-24 23:28:02.000 114 33356.32 329.33 2354.71 38.28 2011-04-24 23:28:03.000 114 33356.42 329.32 2354.66 38.28 2011-04-24 23:28:04.000 114 33356.31 329.31 2354.66 38.28 2011-04-24 23:28:05.000 114 33356.40 329.29 2354.70 38.28 2011-04-24 23:28:06.000 114 33356.34 329.29 2354.76 38.28 2011-04-24 23:28:07.000 114 33356.38 329.28 2354.71 38.28 2011-04-24 23:28:08.000 114 33356.39 329.23 2354.68 38.28 2011-04-24 23:28:09.000 114 33356.43 329.28 2354.77 38.28 2011-04-24 23:28:10.000 114 33356.33 329.27 2354.77 38.28 2011-04-24 23:28:11.000 114 33356.40 329.27 2354.79 38.28 2011-04-24 23:28:12.000 114 33356.37 329.25 2354.74 38.28 2011-04-24 23:28:13.000 114 33356.30 329.27 2354.74 38.28 2011-04-24 23:28:14.000 114 33356.33 329.24 2354.74 38.28 2011-04-24 23:28:15.000 114 33356.38 329.25 2354.70 38.28 2011-04-24 23:28:16.000 114 33356.34 329.25 2354.72 38.28 2011-04-24 23:28:17.000 114 33356.34 329.22 2354.71 38.28 2011-04-24 23:28:18.000 114 33356.28 329.23 2354.70 38.28 2011-04-24 23:28:19.000 114 33356.39 329.26 2354.75 38.28 2011-04-24 23:28:20.000 114 33356.37 329.23 2354.74 38.28 2011-04-24 23:28:21.000 114 33356.27 329.22 2354.75 38.28 2011-04-24 23:28:22.000 114 33356.31 329.25 2354.71 38.28 2011-04-24 23:28:23.000 114 33356.30 329.24 2354.68 38.28 2011-04-24 23:28:24.000 114 33356.24 329.20 2354.66 38.28 2011-04-24 23:28:25.000 114 33356.34 329.19 2354.78 38.28 2011-04-24 23:28:26.000 114 33356.34 329.20 2354.65 38.28 2011-04-24 23:28:27.000 114 33356.24 329.28 2354.70 38.28 2011-04-24 23:28:28.000 114 33356.30 329.31 2354.69 38.28 2011-04-24 23:28:29.000 114 33356.30 329.28 2354.69 38.28 2011-04-24 23:28:30.000 114 33356.25 329.23 2354.67 38.28 2011-04-24 23:28:31.000 114 33356.32 329.21 2354.66 38.28 2011-04-24 23:28:32.000 114 33356.26 329.18 2354.64 38.28 2011-04-24 23:28:33.000 114 33356.32 329.21 2354.72 38.28 2011-04-24 23:28:34.000 114 33356.31 329.21 2354.57 38.28 2011-04-24 23:28:35.000 114 33356.35 329.21 2354.60 38.28 2011-04-24 23:28:36.000 114 33356.21 329.23 2354.66 38.28 2011-04-24 23:28:37.000 114 33356.27 329.17 2354.65 38.28 2011-04-24 23:28:38.000 114 33356.15 329.19 2354.71 38.28 2011-04-24 23:28:39.000 114 33356.31 329.23 2354.68 38.28 2011-04-24 23:28:40.000 114 33356.19 329.18 2354.66 38.28 2011-04-24 23:28:41.000 114 33356.26 329.16 2354.68 38.28 2011-04-24 23:28:42.000 114 33356.31 329.19 2354.64 38.28 2011-04-24 23:28:43.000 114 33356.30 329.18 2354.60 38.28 2011-04-24 23:28:44.000 114 33356.09 329.16 2354.68 38.28 2011-04-24 23:28:45.000 114 33356.18 329.16 2354.61 38.28 2011-04-24 23:28:46.000 114 33356.26 329.17 2354.57 38.28 2011-04-24 23:28:47.000 114 33356.31 329.17 2354.62 38.28 2011-04-24 23:28:48.000 114 33356.24 329.17 2354.68 38.28 2011-04-24 23:28:49.000 114 33356.21 329.23 2354.66 38.28 2011-04-24 23:28:50.000 114 33356.17 329.17 2354.70 38.28 2011-04-24 23:28:51.000 114 33356.19 329.21 2354.74 38.28 2011-04-24 23:28:52.000 114 33356.17 329.18 2354.73 38.28 2011-04-24 23:28:53.000 114 33356.22 329.19 2354.67 38.28 2011-04-24 23:28:54.000 114 33356.23 329.20 2354.65 38.28 2011-04-24 23:28:55.000 114 33356.29 329.21 2354.71 38.28 2011-04-24 23:28:56.000 114 33356.27 329.21 2354.73 38.28 2011-04-24 23:28:57.000 114 33356.10 329.20 2354.69 38.28 2011-04-24 23:28:58.000 114 33356.22 329.19 2354.64 38.28 2011-04-24 23:28:59.000 114 33356.13 329.20 2354.61 38.28 2011-04-24 23:29:00.000 114 33356.12 329.24 2354.65 38.28 2011-04-24 23:29:01.000 114 33356.19 329.17 2354.77 38.28 2011-04-24 23:29:02.000 114 33356.16 329.19 2354.66 38.28 2011-04-24 23:29:03.000 114 33356.12 329.20 2354.63 38.28 2011-04-24 23:29:04.000 114 33356.15 329.19 2354.65 38.28 2011-04-24 23:29:05.000 114 33356.13 329.17 2354.62 38.28 2011-04-24 23:29:06.000 114 33356.08 329.15 2354.70 38.28 2011-04-24 23:29:07.000 114 33356.15 329.17 2354.61 38.28 2011-04-24 23:29:08.000 114 33356.18 329.15 2354.64 38.28 2011-04-24 23:29:09.000 114 33356.10 329.17 2354.74 38.28 2011-04-24 23:29:10.000 114 33356.18 329.17 2354.72 38.28 2011-04-24 23:29:11.000 114 33356.06 329.15 2354.73 38.28 2011-04-24 23:29:12.000 114 33356.08 329.16 2354.67 38.28 2011-04-24 23:29:13.000 114 33356.09 329.17 2354.74 38.28 2011-04-24 23:29:14.000 114 33356.21 329.16 2354.72 38.28 2011-04-24 23:29:15.000 114 33356.12 329.19 2354.78 38.28 2011-04-24 23:29:16.000 114 33356.28 329.18 2354.74 38.28 2011-04-24 23:29:17.000 114 33356.14 329.17 2354.71 38.28 2011-04-24 23:29:18.000 114 33356.13 329.14 2354.67 38.28 2011-04-24 23:29:19.000 114 33356.17 329.17 2354.78 38.28 2011-04-24 23:29:20.000 114 33356.18 329.12 2354.69 38.28 2011-04-24 23:29:21.000 114 33356.01 329.18 2354.68 38.28 2011-04-24 23:29:22.000 114 33356.14 329.14 2354.60 38.28 2011-04-24 23:29:23.000 114 33356.15 329.10 2354.65 38.28 2011-04-24 23:29:24.000 114 33356.17 329.18 2354.70 38.28 2011-04-24 23:29:25.000 114 33356.12 329.11 2354.69 38.29 2011-04-24 23:29:26.000 114 33355.99 329.15 2354.71 38.28 2011-04-24 23:29:27.000 114 33356.27 329.11 2354.63 38.28 2011-04-24 23:29:28.000 114 33356.12 329.12 2354.73 38.28 2011-04-24 23:29:29.000 114 33356.15 329.13 2354.69 38.28 2011-04-24 23:29:30.000 114 33356.14 329.17 2354.66 38.28 2011-04-24 23:29:31.000 114 33356.19 329.14 2354.66 38.28 2011-04-24 23:29:32.000 114 33356.16 329.15 2354.61 38.28 2011-04-24 23:29:33.000 114 33356.05 329.15 2354.72 38.28 2011-04-24 23:29:34.000 114 33356.29 329.13 2354.64 38.28 2011-04-24 23:29:35.000 114 33356.17 329.10 2354.68 38.28 2011-04-24 23:29:36.000 114 33356.08 329.16 2354.64 38.28 2011-04-24 23:29:37.000 114 33356.18 329.14 2354.65 38.28 2011-04-24 23:29:38.000 114 33356.20 329.09 2354.65 38.28 2011-04-24 23:29:39.000 114 33356.23 329.13 2354.72 38.28 2011-04-24 23:29:40.000 114 33356.05 329.12 2354.64 38.28 2011-04-24 23:29:41.000 114 33356.05 329.11 2354.69 38.28 2011-04-24 23:29:42.000 114 33356.06 329.14 2354.67 38.28 2011-04-24 23:29:43.000 114 33356.12 329.16 2354.57 38.28 2011-04-24 23:29:44.000 114 33356.14 329.17 2354.71 38.28 2011-04-24 23:29:45.000 114 33356.12 329.16 2354.67 38.28 2011-04-24 23:29:46.000 114 33356.09 329.09 2354.65 38.28 2011-04-24 23:29:47.000 114 33356.09 329.12 2354.65 38.28 2011-04-24 23:29:48.000 114 33356.12 329.17 2354.65 38.28 2011-04-24 23:29:49.000 114 33356.12 329.14 2354.65 38.28 2011-04-24 23:29:50.000 114 33356.06 329.11 2354.59 38.28 2011-04-24 23:29:51.000 114 33356.18 329.16 2354.68 38.28 2011-04-24 23:29:52.000 114 33356.11 329.16 2354.69 38.28 2011-04-24 23:29:53.000 114 33356.15 329.13 2354.68 38.28 2011-04-24 23:29:54.000 114 33356.09 329.12 2354.59 38.28 2011-04-24 23:29:55.000 114 33356.18 329.15 2354.68 38.28 2011-04-24 23:29:56.000 114 33356.15 329.09 2354.59 38.28 2011-04-24 23:29:57.000 114 33356.16 329.13 2354.72 38.28 2011-04-24 23:29:58.000 114 33356.19 329.12 2354.64 38.28 2011-04-24 23:29:59.000 114 33356.12 329.09 2354.59 38.28 2011-04-24 23:30:00.000 114 33356.12 329.10 2354.59 38.29 2011-04-24 23:30:01.000 114 33356.11 329.10 2354.68 38.28 2011-04-24 23:30:02.000 114 33356.14 329.11 2354.70 38.28 2011-04-24 23:30:03.000 114 33356.09 329.11 2354.62 38.28 2011-04-24 23:30:04.000 114 33356.08 329.11 2354.65 38.28 2011-04-24 23:30:05.000 114 33356.14 329.05 2354.68 38.28 2011-04-24 23:30:06.000 114 33356.12 329.07 2354.59 38.28 2011-04-24 23:30:07.000 114 33356.11 329.10 2354.57 38.28 2011-04-24 23:30:08.000 114 33356.11 329.11 2354.68 38.28 2011-04-24 23:30:09.000 114 33355.97 329.07 2354.65 38.28 2011-04-24 23:30:10.000 114 33356.20 329.10 2354.50 38.28 2011-04-24 23:30:11.000 114 33356.05 329.10 2354.52 38.28 2011-04-24 23:30:12.000 114 33356.11 329.07 2354.64 38.28 2011-04-24 23:30:13.000 114 33356.04 329.06 2354.65 38.28 2011-04-24 23:30:14.000 114 33356.02 329.12 2354.57 38.28 2011-04-24 23:30:15.000 114 33356.08 329.09 2354.59 38.28 2011-04-24 23:30:16.000 114 33356.17 329.10 2354.56 38.28 2011-04-24 23:30:17.000 114 33356.09 329.09 2354.57 38.28 2011-04-24 23:30:18.000 114 33356.12 329.07 2354.63 38.28 2011-04-24 23:30:19.000 114 33356.14 329.09 2354.67 38.28 2011-04-24 23:30:20.000 114 33356.07 329.13 2354.55 38.28 2011-04-24 23:30:21.000 114 33356.00 329.07 2354.62 38.28 2011-04-24 23:30:22.000 114 33356.10 329.10 2354.68 38.28 2011-04-24 23:30:23.000 114 33355.99 329.09 2354.62 38.28 2011-04-24 23:30:24.000 114 33356.04 329.09 2354.56 38.28 2011-04-24 23:30:25.000 114 33356.02 329.10 2354.59 38.28 2011-04-24 23:30:26.000 114 33356.01 329.12 2354.62 38.28 2011-04-24 23:30:27.000 114 33356.03 329.13 2354.59 38.28 2011-04-24 23:30:28.000 114 33356.06 329.06 2354.63 38.28 2011-04-24 23:30:29.000 114 33356.05 329.08 2354.58 38.28 2011-04-24 23:30:30.000 114 33355.97 329.07 2354.68 38.28 2011-04-24 23:30:31.000 114 33356.07 329.12 2354.55 38.28 2011-04-24 23:30:32.000 114 33356.08 329.10 2354.64 38.28 2011-04-24 23:30:33.000 114 33355.97 329.07 2354.68 38.28 2011-04-24 23:30:34.000 114 33356.05 329.12 2354.57 38.28 2011-04-24 23:30:35.000 114 33355.98 329.13 2354.58 38.28 2011-04-24 23:30:36.000 114 33356.05 329.06 2354.52 38.28 2011-04-24 23:30:37.000 114 33355.99 329.10 2354.61 38.28 2011-04-24 23:30:38.000 114 33356.08 329.07 2354.67 38.28 2011-04-24 23:30:39.000 114 33356.04 329.09 2354.75 38.28 2011-04-24 23:30:40.000 114 33356.00 329.02 2354.62 38.28 2011-04-24 23:30:41.000 114 33356.01 329.06 2354.57 38.28 2011-04-24 23:30:42.000 114 33356.06 329.06 2354.60 38.28 2011-04-24 23:30:43.000 114 33356.12 329.06 2354.65 38.28 2011-04-24 23:30:44.000 114 33356.03 329.06 2354.54 38.28 2011-04-24 23:30:45.000 114 33355.92 329.08 2354.68 38.28 2011-04-24 23:30:46.000 114 33356.06 329.06 2354.60 38.28 2011-04-24 23:30:47.000 114 33356.02 329.07 2354.65 38.28 2011-04-24 23:30:48.000 114 33356.04 329.11 2354.64 38.28 2011-04-24 23:30:49.000 114 33356.12 329.09 2354.59 38.28 2011-04-24 23:30:50.000 114 33356.09 329.08 2354.64 38.28 2011-04-24 23:30:51.000 114 33356.09 329.04 2354.53 38.28 2011-04-24 23:30:52.000 114 33355.97 329.08 2354.65 38.28 2011-04-24 23:30:53.000 114 33356.00 329.05 2354.66 38.28 2011-04-24 23:30:54.000 114 33356.03 329.05 2354.61 38.28 2011-04-24 23:30:55.000 114 33355.97 329.08 2354.70 38.28 2011-04-24 23:30:56.000 114 33356.13 329.04 2354.58 38.28 2011-04-24 23:30:57.000 114 33356.00 329.06 2354.69 38.28 2011-04-24 23:30:58.000 114 33355.99 329.06 2354.65 38.28 2011-04-24 23:30:59.000 114 33355.97 329.04 2354.66 38.28 2011-04-24 23:31:00.000 114 33356.05 329.04 2354.64 38.28 2011-04-24 23:31:01.000 114 33355.99 329.06 2354.66 38.28 2011-04-24 23:31:02.000 114 33356.05 329.10 2354.65 38.28 2011-04-24 23:31:03.000 114 33356.07 329.04 2354.62 38.28 2011-04-24 23:31:04.000 114 33356.00 329.01 2354.62 38.28 2011-04-24 23:31:05.000 114 33356.09 329.03 2354.65 38.28 2011-04-24 23:31:06.000 114 33356.08 329.02 2354.59 38.28 2011-04-24 23:31:07.000 114 33356.03 329.06 2354.66 38.28 2011-04-24 23:31:08.000 114 33356.02 329.04 2354.53 38.28 2011-04-24 23:31:09.000 114 33356.11 329.04 2354.64 38.28 2011-04-24 23:31:10.000 114 33355.95 329.06 2354.64 38.28 2011-04-24 23:31:11.000 114 33356.00 329.05 2354.64 38.28 2011-04-24 23:31:12.000 114 33355.98 329.08 2354.69 38.28 2011-04-24 23:31:13.000 114 33355.94 329.02 2354.57 38.28 2011-04-24 23:31:14.000 114 33356.02 329.02 2354.58 38.28 2011-04-24 23:31:15.000 114 33356.03 329.02 2354.62 38.28 2011-04-24 23:31:16.000 114 33356.03 329.02 2354.62 38.28 2011-04-24 23:31:17.000 114 33355.96 329.03 2354.53 38.28 2011-04-24 23:31:18.000 114 33356.03 329.04 2354.59 38.28 2011-04-24 23:31:19.000 114 33356.00 329.03 2354.65 38.28 2011-04-24 23:31:20.000 114 33355.97 329.04 2354.64 38.28 2011-04-24 23:31:21.000 114 33356.02 328.98 2354.63 38.28 2011-04-24 23:31:22.000 114 33355.99 329.03 2354.66 38.28 2011-04-24 23:31:23.000 114 33355.97 329.01 2354.61 38.28 2011-04-24 23:31:24.000 114 33355.94 329.01 2354.62 38.28 2011-04-24 23:31:25.000 114 33356.01 328.99 2354.62 38.28 2011-04-24 23:31:26.000 114 33356.08 329.00 2354.60 38.28 2011-04-24 23:31:27.000 114 33355.93 328.99 2354.53 38.28 2011-04-24 23:31:28.000 114 33355.93 329.02 2354.69 38.28 2011-04-24 23:31:29.000 114 33355.92 329.00 2354.64 38.28 2011-04-24 23:31:30.000 114 33355.98 329.10 2354.69 38.28 2011-04-24 23:31:31.000 114 33355.90 329.01 2354.65 38.28 2011-04-24 23:31:32.000 114 33355.94 329.05 2354.61 38.28 2011-04-24 23:31:33.000 114 33355.90 329.00 2354.67 38.28 2011-04-24 23:31:34.000 114 33355.99 328.96 2354.75 38.28 2011-04-24 23:31:35.000 114 33355.99 329.00 2354.71 38.28 2011-04-24 23:31:36.000 114 33355.96 328.94 2354.60 38.28 2011-04-24 23:31:37.000 114 33355.92 328.99 2354.53 38.28 2011-04-24 23:31:38.000 114 33355.94 328.99 2354.65 38.28 2011-04-24 23:31:39.000 114 33355.90 328.97 2354.71 38.28 2011-04-24 23:31:40.000 114 33355.97 328.96 2354.66 38.28 2011-04-24 23:31:41.000 114 33355.99 328.97 2354.64 38.28 2011-04-24 23:31:42.000 114 33355.93 328.93 2354.65 38.28 2011-04-24 23:31:43.000 114 33355.95 328.92 2354.58 38.28 2011-04-24 23:31:44.000 114 33355.96 328.92 2354.63 38.28 2011-04-24 23:31:45.000 114 33355.90 328.97 2354.67 38.28 2011-04-24 23:31:46.000 114 33355.91 328.94 2354.66 38.28 2011-04-24 23:31:47.000 114 33355.88 328.93 2354.61 38.28 2011-04-24 23:31:48.000 114 33355.96 328.92 2354.67 38.28 2011-04-24 23:31:49.000 114 33355.98 328.92 2354.66 38.28 2011-04-24 23:31:50.000 114 33355.81 328.91 2354.65 38.28 2011-04-24 23:31:51.000 114 33355.86 328.89 2354.66 38.28 2011-04-24 23:31:52.000 114 33355.82 328.88 2354.64 38.28 2011-04-24 23:31:53.000 114 33355.92 328.86 2354.65 38.28 2011-04-24 23:31:54.000 114 33355.86 328.91 2354.69 38.28 2011-04-24 23:31:55.000 114 33355.99 328.89 2354.54 38.28 2011-04-24 23:31:56.000 114 33355.97 328.90 2354.62 38.28 2011-04-24 23:31:57.000 114 33355.83 328.88 2354.61 38.28 2011-04-24 23:31:58.000 114 33355.97 328.86 2354.57 38.28 2011-04-24 23:31:59.000 114 33355.89 328.90 2354.61 38.28 2011-04-24 23:32:00.000 114 33355.89 328.89 2354.64 38.28 2011-04-24 23:32:01.000 114 33355.81 328.88 2354.66 38.28 2011-04-24 23:32:02.000 114 33355.78 328.88 2354.64 38.28 2011-04-24 23:32:03.000 114 33355.82 328.89 2354.72 38.28 2011-04-24 23:32:04.000 114 33355.90 328.84 2354.65 38.28 2011-04-24 23:32:05.000 114 33355.80 328.81 2354.66 38.28 2011-04-24 23:32:06.000 114 33355.84 328.80 2354.59 38.28 2011-04-24 23:32:07.000 114 33355.86 328.79 2354.62 38.28 2011-04-24 23:32:08.000 114 33355.86 328.82 2354.70 38.28 2011-04-24 23:32:09.000 114 33355.99 328.82 2354.64 38.28 2011-04-24 23:32:10.000 114 33355.83 328.85 2354.59 38.28 2011-04-24 23:32:11.000 114 33355.78 328.85 2354.58 38.28 2011-04-24 23:32:12.000 114 33355.82 328.83 2354.75 38.28 2011-04-24 23:32:13.000 114 33355.84 328.84 2354.58 38.28 2011-04-24 23:32:14.000 114 33355.92 328.82 2354.61 38.28 2011-04-24 23:32:15.000 114 33355.89 328.84 2354.67 38.28 2011-04-24 23:32:16.000 114 33355.84 328.78 2354.62 38.28 2011-04-24 23:32:17.000 114 33355.87 328.78 2354.63 38.28 2011-04-24 23:32:18.000 114 33355.89 328.79 2354.65 38.28 2011-04-24 23:32:19.000 114 33355.87 328.80 2354.56 38.28 2011-04-24 23:32:20.000 114 33355.92 328.76 2354.74 38.28 2011-04-24 23:32:21.000 114 33355.86 328.82 2354.64 38.28 2011-04-24 23:32:22.000 114 33355.94 328.75 2354.55 38.28 2011-04-24 23:32:23.000 114 33355.87 328.79 2354.64 38.28 2011-04-24 23:32:24.000 114 33355.85 328.76 2354.66 38.28 2011-04-24 23:32:25.000 114 33355.85 328.82 2354.65 38.28 2011-04-24 23:32:26.000 114 33355.91 328.76 2354.66 38.28 2011-04-24 23:32:27.000 114 33355.80 328.75 2354.61 38.28 2011-04-24 23:32:28.000 114 33355.85 328.76 2354.64 38.28 2011-04-24 23:32:29.000 114 33355.87 328.78 2354.55 38.28 2011-04-24 23:32:30.000 114 33355.92 328.77 2354.53 38.28 2011-04-24 23:32:31.000 114 33355.79 328.75 2354.66 38.28 2011-04-24 23:32:32.000 114 33355.77 328.77 2354.52 38.28 2011-04-24 23:32:33.000 114 33355.89 328.79 2354.70 38.28 2011-04-24 23:32:34.000 114 33355.85 328.77 2354.58 38.28 2011-04-24 23:32:35.000 114 33355.83 328.78 2354.61 38.28 2011-04-24 23:32:36.000 114 33355.90 328.77 2354.60 38.28 2011-04-24 23:32:37.000 114 33355.92 328.79 2354.57 38.28 2011-04-24 23:32:38.000 114 33355.90 328.75 2354.62 38.28 2011-04-24 23:32:39.000 114 33355.84 328.79 2354.64 38.28 2011-04-24 23:32:40.000 114 33355.96 328.82 2354.59 38.28 2011-04-24 23:32:41.000 114 33355.89 328.83 2354.60 38.28 2011-04-24 23:32:42.000 114 33355.86 328.82 2354.64 38.28 2011-04-24 23:32:43.000 114 33355.90 328.77 2354.56 38.28 2011-04-24 23:32:44.000 114 33355.86 328.77 2354.72 38.28 2011-04-24 23:32:45.000 114 33355.93 328.80 2354.62 38.28 2011-04-24 23:32:46.000 114 33355.89 328.78 2354.65 38.28 2011-04-24 23:32:47.000 114 33355.88 328.73 2354.61 38.28 2011-04-24 23:32:48.000 114 33355.84 328.80 2354.57 38.28 2011-04-24 23:32:49.000 114 33355.88 328.75 2354.53 38.28 2011-04-24 23:32:50.000 114 33355.95 328.75 2354.62 38.28 2011-04-24 23:32:51.000 114 33355.95 328.72 2354.66 38.28 2011-04-24 23:32:52.000 114 33355.90 328.72 2354.68 38.28 2011-04-24 23:32:53.000 114 33355.92 328.74 2354.64 38.28 2011-04-24 23:32:54.000 114 33355.92 328.75 2354.61 38.28 2011-04-24 23:32:55.000 114 33355.82 328.81 2354.57 38.28 2011-04-24 23:32:56.000 114 33355.96 328.76 2354.72 38.28 2011-04-24 23:32:57.000 114 33355.88 328.76 2354.53 38.28 2011-04-24 23:32:58.000 114 33355.92 328.77 2354.51 38.28 2011-04-24 23:32:59.000 114 33355.85 328.76 2354.49 38.28 2011-04-24 23:33:00.000 114 33355.95 328.80 2354.56 38.28 2011-04-24 23:33:01.000 114 33355.90 328.79 2354.57 38.28 2011-04-24 23:33:02.000 114 33355.93 328.76 2354.49 38.28 2011-04-24 23:33:03.000 114 33355.97 328.76 2354.57 38.28 2011-04-24 23:33:04.000 114 33355.89 328.79 2354.63 38.28 2011-04-24 23:33:05.000 114 33355.84 328.77 2354.54 38.28 2011-04-24 23:33:06.000 114 33355.90 328.78 2354.56 38.28 2011-04-24 23:33:07.000 114 33355.93 328.81 2354.56 38.28 2011-04-24 23:33:08.000 114 33355.87 328.80 2354.61 38.28 2011-04-24 23:33:09.000 114 33355.91 328.77 2354.55 38.28 2011-04-24 23:33:10.000 114 33355.84 328.80 2354.59 38.28 2011-04-24 23:33:11.000 114 33355.92 328.77 2354.60 38.28 2011-04-24 23:33:12.000 114 33355.92 328.82 2354.59 38.28 2011-04-24 23:33:13.000 114 33355.98 328.75 2354.55 38.28 2011-04-24 23:33:14.000 114 33355.92 328.78 2354.61 38.28 2011-04-24 23:33:15.000 114 33355.95 328.79 2354.52 38.28 2011-04-24 23:33:16.000 114 33355.80 328.82 2354.59 38.28 2011-04-24 23:33:17.000 114 33355.85 328.82 2354.59 38.28 2011-04-24 23:33:18.000 114 33355.86 328.82 2354.65 38.28 2011-04-24 23:33:19.000 114 33355.83 328.78 2354.64 38.28 2011-04-24 23:33:20.000 114 33355.90 328.83 2354.54 38.28 2011-04-24 23:33:21.000 114 33355.92 328.81 2354.57 38.28 2011-04-24 23:33:22.000 114 33355.81 328.86 2354.56 38.28 2011-04-24 23:33:23.000 114 33355.84 328.87 2354.55 38.28 2011-04-24 23:33:24.000 114 33355.81 328.76 2354.66 38.28 2011-04-24 23:33:25.000 114 33355.86 328.76 2354.55 38.28 2011-04-24 23:33:26.000 114 33355.77 328.79 2354.66 38.28 2011-04-24 23:33:27.000 114 33355.82 328.78 2354.57 38.28 2011-04-24 23:33:28.000 114 33355.92 328.78 2354.68 38.28 2011-04-24 23:33:29.000 114 33355.84 328.78 2354.68 38.28 2011-04-24 23:33:30.000 114 33355.90 328.80 2354.71 38.28 2011-04-24 23:33:31.000 114 33355.93 328.81 2354.56 38.28 2011-04-24 23:33:32.000 114 33355.94 328.79 2354.62 38.28 2011-04-24 23:33:33.000 114 33355.82 328.82 2354.66 38.28 2011-04-24 23:33:34.000 114 33355.87 328.75 2354.60 38.28 2011-04-24 23:33:35.000 114 33355.90 328.80 2354.64 38.28 2011-04-24 23:33:36.000 114 33355.93 328.80 2354.66 38.28 2011-04-24 23:33:37.000 114 33355.89 328.83 2354.68 38.28 2011-04-24 23:33:38.000 114 33355.87 328.80 2354.55 38.28 2011-04-24 23:33:39.000 114 33355.93 328.80 2354.67 38.28 2011-04-24 23:33:40.000 114 33355.98 328.77 2354.62 38.28 2011-04-24 23:33:41.000 114 33356.01 328.74 2354.57 38.28 2011-04-24 23:33:42.000 114 33355.90 328.75 2354.65 38.28 2011-04-24 23:33:43.000 114 33355.97 328.75 2354.64 38.28 2011-04-24 23:33:44.000 114 33355.89 328.74 2354.52 38.28 2011-04-24 23:33:45.000 114 33355.78 328.74 2354.65 38.28 2011-04-24 23:33:46.000 114 33355.84 328.74 2354.66 38.28 2011-04-24 23:33:47.000 114 33355.88 328.76 2354.64 38.28 2011-04-24 23:33:48.000 114 33355.87 328.72 2354.58 38.28 2011-04-24 23:33:49.000 114 33355.96 328.77 2354.67 38.28 2011-04-24 23:33:50.000 114 33355.97 328.74 2354.60 38.28 2011-04-24 23:33:51.000 114 33355.93 328.72 2354.64 38.28 2011-04-24 23:33:52.000 114 33356.05 328.71 2354.69 38.28 2011-04-24 23:33:53.000 114 33355.91 328.72 2354.66 38.28 2011-04-24 23:33:54.000 114 33355.89 328.75 2354.65 38.28 2011-04-24 23:33:55.000 114 33355.87 328.73 2354.63 38.28 2011-04-24 23:33:56.000 114 33355.92 328.71 2354.60 38.28 2011-04-24 23:33:57.000 114 33355.94 328.74 2354.65 38.28 2011-04-24 23:33:58.000 114 33355.98 328.73 2354.69 38.28 2011-04-24 23:33:59.000 114 33355.83 328.72 2354.59 38.28 2011-04-24 23:34:00.000 114 33355.94 328.72 2354.55 38.28 2011-04-24 23:34:01.000 114 33355.93 328.75 2354.69 38.28 2011-04-24 23:34:02.000 114 33355.96 328.73 2354.56 38.28 2011-04-24 23:34:03.000 114 33355.99 328.72 2354.62 38.28 2011-04-24 23:34:04.000 114 33355.94 328.77 2354.63 38.28 2011-04-24 23:34:05.000 114 33355.96 328.70 2354.62 38.28 2011-04-24 23:34:06.000 114 33355.94 328.73 2354.62 38.28 2011-04-24 23:34:07.000 114 33355.93 328.71 2354.53 38.28 2011-04-24 23:34:08.000 114 33355.94 328.69 2354.63 38.28 2011-04-24 23:34:09.000 114 33355.92 328.68 2354.56 38.28 2011-04-24 23:34:10.000 114 33356.10 328.71 2354.56 38.28 2011-04-24 23:34:11.000 114 33355.99 328.73 2354.52 38.28 2011-04-24 23:34:12.000 114 33356.04 328.73 2354.56 38.28 2011-04-24 23:34:13.000 114 33356.02 328.66 2354.51 38.28 2011-04-24 23:34:14.000 114 33355.99 328.70 2354.47 38.28 2011-04-24 23:34:15.000 114 33356.04 328.69 2354.59 38.28 2011-04-24 23:34:16.000 114 33356.06 328.67 2354.54 38.28 2011-04-24 23:34:17.000 114 33355.99 328.66 2354.51 38.28 2011-04-24 23:34:18.000 114 33356.02 328.69 2354.64 38.28 2011-04-24 23:34:19.000 114 33355.98 328.67 2354.59 38.28 2011-04-24 23:34:20.000 114 33355.89 328.73 2354.56 38.28 2011-04-24 23:34:21.000 114 33356.03 328.66 2354.59 38.28 2011-04-24 23:34:22.000 114 33356.03 328.66 2354.57 38.28 2011-04-24 23:34:23.000 114 33356.00 328.67 2354.56 38.28 2011-04-24 23:34:24.000 114 33355.97 328.63 2354.53 38.28 2011-04-24 23:34:25.000 114 33356.03 328.70 2354.56 38.28 2011-04-24 23:34:26.000 114 33355.97 328.68 2354.59 38.28 2011-04-24 23:34:27.000 114 33355.95 328.68 2354.59 38.28 2011-04-24 23:34:28.000 114 33355.94 328.71 2354.56 38.28 2011-04-24 23:34:29.000 114 33355.97 328.68 2354.55 38.28 2011-04-24 23:34:30.000 114 33356.05 328.69 2354.61 38.28 2011-04-24 23:34:31.000 114 33356.04 328.69 2354.56 38.28 2011-04-24 23:34:32.000 114 33355.98 328.69 2354.49 38.28 2011-04-24 23:34:33.000 114 33356.12 328.71 2354.66 38.28 2011-04-24 23:34:34.000 114 33355.98 328.67 2354.56 38.28 2011-04-24 23:34:35.000 114 33355.99 328.69 2354.57 38.28 2011-04-24 23:34:36.000 114 33355.97 328.72 2354.63 38.28 2011-04-24 23:34:37.000 114 33355.95 328.69 2354.55 38.28 2011-04-24 23:34:38.000 114 33355.97 328.66 2354.48 38.28 2011-04-24 23:34:39.000 114 33356.03 328.69 2354.56 38.28 2011-04-24 23:34:40.000 114 33355.96 328.69 2354.52 38.28 2011-04-24 23:34:41.000 114 33355.91 328.66 2354.43 38.28 2011-04-24 23:34:42.000 114 33356.03 328.72 2354.61 38.28 2011-04-24 23:34:43.000 114 33356.02 328.66 2354.49 38.28 2011-04-24 23:34:44.000 114 33356.04 328.70 2354.50 38.28 2011-04-24 23:34:45.000 114 33356.02 328.70 2354.55 38.28 2011-04-24 23:34:46.000 114 33356.03 328.68 2354.52 38.28 2011-04-24 23:34:47.000 114 33356.00 328.69 2354.52 38.28 2011-04-24 23:34:48.000 114 33355.94 328.69 2354.57 38.28 2011-04-24 23:34:49.000 114 33355.99 328.69 2354.52 38.28 2011-04-24 23:34:50.000 114 33355.97 328.68 2354.59 38.28 2011-04-24 23:34:51.000 114 33355.98 328.66 2354.55 38.28 2011-04-24 23:34:52.000 114 33355.95 328.73 2354.52 38.28 2011-04-24 23:34:53.000 114 33356.05 328.71 2354.48 38.28 2011-04-24 23:34:54.000 114 33356.00 328.68 2354.52 38.28 2011-04-24 23:34:55.000 114 33355.99 328.69 2354.58 38.28 2011-04-24 23:34:56.000 114 33355.96 328.68 2354.53 38.28 2011-04-24 23:34:57.000 114 33356.02 328.69 2354.52 38.28 2011-04-24 23:34:58.000 114 33356.08 328.71 2354.53 38.28 2011-04-24 23:34:59.000 114 33356.05 328.72 2354.55 38.28 2011-04-24 23:35:00.000 114 33356.05 328.69 2354.56 38.28 2011-04-24 23:35:01.000 114 33356.02 328.67 2354.56 38.28 2011-04-24 23:35:02.000 114 33356.08 328.66 2354.53 38.28 2011-04-24 23:35:03.000 114 33356.04 328.67 2354.52 38.28 2011-04-24 23:35:04.000 114 33356.02 328.65 2354.59 38.28 2011-04-24 23:35:05.000 114 33355.97 328.64 2354.50 38.28 2011-04-24 23:35:06.000 114 33356.01 328.66 2354.56 38.28 2011-04-24 23:35:07.000 114 33356.02 328.68 2354.49 38.28 2011-04-24 23:35:08.000 114 33355.89 328.70 2354.54 38.28 2011-04-24 23:35:09.000 114 33356.04 328.63 2354.60 38.28 2011-04-24 23:35:10.000 114 33356.01 328.72 2354.61 38.28 2011-04-24 23:35:11.000 114 33355.93 328.69 2354.55 38.28 2011-04-24 23:35:12.000 114 33355.99 328.71 2354.56 38.28 2011-04-24 23:35:13.000 114 33356.00 328.60 2354.56 38.28 2011-04-24 23:35:14.000 114 33356.03 328.65 2354.54 38.28 2011-04-24 23:35:15.000 114 33355.99 328.67 2354.57 38.28 2011-04-24 23:35:16.000 114 33355.99 328.70 2354.59 38.28 2011-04-24 23:35:17.000 114 33355.96 328.71 2354.55 38.28 2011-04-24 23:35:18.000 114 33355.97 328.72 2354.53 38.28 2011-04-24 23:35:19.000 114 33355.97 328.66 2354.61 38.28 2011-04-24 23:35:20.000 114 33356.06 328.65 2354.50 38.28 2011-04-24 23:35:21.000 114 33355.93 328.67 2354.47 38.28 2011-04-24 23:35:22.000 114 33356.10 328.68 2354.50 38.28 2011-04-24 23:35:23.000 114 33355.99 328.66 2354.54 38.28 2011-04-24 23:35:24.000 114 33356.06 328.63 2354.55 38.28 2011-04-24 23:35:25.000 114 33356.03 328.67 2354.47 38.28 2011-04-24 23:35:26.000 114 33356.08 328.63 2354.56 38.28 2011-04-24 23:35:27.000 114 33356.09 328.66 2354.59 38.28 2011-04-24 23:35:28.000 114 33355.96 328.64 2354.52 38.28 2011-04-24 23:35:29.000 114 33356.07 328.62 2354.52 38.28 2011-04-24 23:35:30.000 114 33356.15 328.62 2354.49 38.28 2011-04-24 23:35:31.000 114 33356.05 328.64 2354.66 38.28 2011-04-24 23:35:32.000 114 33356.03 328.62 2354.53 38.28 2011-04-24 23:35:33.000 114 33356.06 328.62 2354.55 38.28 2011-04-24 23:35:34.000 114 33356.15 328.60 2354.56 38.28 2011-04-24 23:35:35.000 114 33356.09 328.60 2354.59 38.28 2011-04-24 23:35:36.000 114 33356.10 328.63 2354.56 38.28 2011-04-24 23:35:37.000 114 33356.09 328.60 2354.52 38.28 2011-04-24 23:35:38.000 114 33356.10 328.62 2354.50 38.28 2011-04-24 23:35:39.000 114 33356.07 328.62 2354.48 38.28 2011-04-24 23:35:40.000 114 33356.21 328.61 2354.60 38.28 2011-04-24 23:35:41.000 114 33356.12 328.61 2354.52 38.28 2011-04-24 23:35:42.000 114 33356.11 328.67 2354.56 38.28 2011-04-24 23:35:43.000 114 33356.20 328.66 2354.57 38.28 2011-04-24 23:35:44.000 114 33356.13 328.63 2354.58 38.28 2011-04-24 23:35:45.000 114 33356.26 328.59 2354.49 38.28 2011-04-24 23:35:46.000 114 33356.11 328.61 2354.61 38.28 2011-04-24 23:35:47.000 114 33356.14 328.60 2354.59 38.28 2011-04-24 23:35:48.000 114 33356.17 328.61 2354.55 38.28 2011-04-24 23:35:49.000 114 33356.14 328.58 2354.59 38.28 2011-04-24 23:35:50.000 114 33356.17 328.60 2354.58 38.28 2011-04-24 23:35:51.000 114 33356.15 328.64 2354.58 38.28 2011-04-24 23:35:52.000 114 33356.20 328.57 2354.59 38.28 2011-04-24 23:35:53.000 114 33356.20 328.55 2354.51 38.28 2011-04-24 23:35:54.000 114 33356.21 328.60 2354.58 38.28 2011-04-24 23:35:55.000 114 33356.22 328.58 2354.49 38.28 2011-04-24 23:35:56.000 114 33356.17 328.56 2354.51 38.28 2011-04-24 23:35:57.000 114 33356.12 328.59 2354.61 38.28 2011-04-24 23:35:58.000 114 33356.28 328.57 2354.55 38.28 2011-04-24 23:35:59.000 114 33356.19 328.58 2354.49 38.28 2011-04-24 23:36:00.000 114 33356.23 328.56 2354.55 38.28 2011-04-24 23:36:01.000 114 33356.23 328.57 2354.49 38.28 2011-04-24 23:36:02.000 114 33356.18 328.57 2354.52 38.28 2011-04-24 23:36:03.000 114 33356.22 328.61 2354.49 38.28 2011-04-24 23:36:04.000 114 33356.15 328.59 2354.46 38.28 2011-04-24 23:36:05.000 114 33356.21 328.56 2354.53 38.28 2011-04-24 23:36:06.000 114 33356.25 328.56 2354.57 38.28 2011-04-24 23:36:07.000 114 33356.25 328.56 2354.55 38.28 2011-04-24 23:36:08.000 114 33356.22 328.56 2354.61 38.28 2011-04-24 23:36:09.000 114 33356.25 328.57 2354.55 38.28 2011-04-24 23:36:10.000 114 33356.21 328.58 2354.54 38.28 2011-04-24 23:36:11.000 114 33356.18 328.61 2354.52 38.28 2011-04-24 23:36:12.000 114 33356.25 328.54 2354.49 38.28 2011-04-24 23:36:13.000 114 33356.23 328.52 2354.53 38.28 2011-04-24 23:36:14.000 114 33356.33 328.61 2354.58 38.28 2011-04-24 23:36:15.000 114 33356.21 328.54 2354.52 38.28 2011-04-24 23:36:16.000 114 33356.25 328.47 2354.54 38.28 2011-04-24 23:36:17.000 114 33356.31 328.49 2354.48 38.28 2011-04-24 23:36:18.000 114 33356.27 328.52 2354.55 38.28 2011-04-24 23:36:19.000 114 33356.34 328.54 2354.55 38.28 2011-04-24 23:36:20.000 114 33356.26 328.52 2354.52 38.28 2011-04-24 23:36:21.000 114 33356.34 328.50 2354.51 38.28 2011-04-24 23:36:22.000 114 33356.37 328.50 2354.45 38.28 2011-04-24 23:36:23.000 114 33356.33 328.48 2354.44 38.28 2011-04-24 23:36:24.000 114 33356.33 328.54 2354.49 38.28 2011-04-24 23:36:25.000 114 33356.22 328.50 2354.52 38.28 2011-04-24 23:36:26.000 114 33356.21 328.50 2354.49 38.28 2011-04-24 23:36:27.000 114 33356.22 328.55 2354.55 38.28 2011-04-24 23:36:28.000 114 33356.31 328.51 2354.55 38.28 2011-04-24 23:36:29.000 114 33356.28 328.49 2354.50 38.28 2011-04-24 23:36:30.000 114 33356.31 328.52 2354.43 38.28 2011-04-24 23:36:31.000 114 33356.28 328.53 2354.48 38.28 2011-04-24 23:36:32.000 114 33356.21 328.49 2354.49 38.28 2011-04-24 23:36:33.000 114 33356.22 328.53 2354.52 38.28 2011-04-24 23:36:34.000 114 33356.31 328.49 2354.57 38.28 2011-04-24 23:36:35.000 114 33356.22 328.46 2354.59 38.28 2011-04-24 23:36:36.000 114 33356.30 328.54 2354.55 38.28 2011-04-24 23:36:37.000 114 33356.24 328.49 2354.55 38.28 2011-04-24 23:36:38.000 114 33356.22 328.49 2354.53 38.28 2011-04-24 23:36:39.000 114 33356.24 328.55 2354.57 38.28 2011-04-24 23:36:40.000 114 33356.30 328.51 2354.49 38.28 2011-04-24 23:36:41.000 114 33356.22 328.51 2354.42 38.28 2011-04-24 23:36:42.000 114 33356.30 328.49 2354.46 38.28 2011-04-24 23:36:43.000 114 33356.31 328.54 2354.49 38.28 2011-04-24 23:36:44.000 114 33356.33 328.48 2354.46 38.28 2011-04-24 23:36:45.000 114 33356.18 328.53 2354.48 38.28 2011-04-24 23:36:46.000 114 33356.28 328.51 2354.53 38.28 2011-04-24 23:36:47.000 114 33356.25 328.53 2354.51 38.28 2011-04-24 23:36:48.000 114 33356.28 328.55 2354.50 38.28 2011-04-24 23:36:49.000 114 33356.25 328.53 2354.45 38.28 2011-04-24 23:36:50.000 114 33356.27 328.50 2354.55 38.28 2011-04-24 23:36:51.000 114 33356.34 328.53 2354.47 38.28 2011-04-24 23:36:52.000 114 33356.31 328.54 2354.53 38.28 2011-04-24 23:36:53.000 114 33356.17 328.51 2354.52 38.28 2011-04-24 23:36:54.000 114 33356.21 328.51 2354.57 38.28 2011-04-24 23:36:55.000 114 33356.28 328.51 2354.50 38.28 2011-04-24 23:36:56.000 114 33356.34 328.49 2354.56 38.28 2011-04-24 23:36:57.000 114 33356.28 328.49 2354.53 38.28 2011-04-24 23:36:58.000 114 33356.29 328.51 2354.54 38.28 2011-04-24 23:36:59.000 114 33356.23 328.49 2354.52 38.28 2011-04-24 23:37:00.000 114 33356.25 328.50 2354.50 38.28 2011-04-24 23:37:01.000 114 33356.28 328.53 2354.53 38.28 2011-04-24 23:37:02.000 114 33356.26 328.50 2354.53 38.28 2011-04-24 23:37:03.000 114 33356.22 328.53 2354.55 38.28 2011-04-24 23:37:04.000 114 33356.31 328.50 2354.55 38.28 2011-04-24 23:37:05.000 114 33356.20 328.50 2354.52 38.28 2011-04-24 23:37:06.000 114 33356.21 328.53 2354.47 38.28 2011-04-24 23:37:07.000 114 33356.20 328.51 2354.53 38.28 2011-04-24 23:37:08.000 114 33356.22 328.51 2354.52 38.28 2011-04-24 23:37:09.000 114 33356.14 328.51 2354.41 38.28 2011-04-24 23:37:10.000 114 33356.22 328.55 2354.49 38.28 2011-04-24 23:37:11.000 114 33356.23 328.52 2354.53 38.28 2011-04-24 23:37:12.000 114 33356.18 328.49 2354.57 38.28 2011-04-24 23:37:13.000 114 33356.13 328.57 2354.49 38.28 2011-04-24 23:37:14.000 114 33356.06 328.51 2354.57 38.28 2011-04-24 23:37:15.000 114 33356.22 328.47 2354.56 38.28 2011-04-24 23:37:16.000 114 33356.16 328.53 2354.59 38.28 2011-04-24 23:37:17.000 114 33356.11 328.50 2354.48 38.28 2011-04-24 23:37:18.000 114 33356.14 328.51 2354.59 38.28 2011-04-24 23:37:19.000 114 33356.18 328.50 2354.62 38.28 2011-04-24 23:37:20.000 114 33356.16 328.52 2354.57 38.28 2011-04-24 23:37:21.000 114 33356.15 328.55 2354.53 38.28 2011-04-24 23:37:22.000 114 33356.06 328.52 2354.55 38.28 2011-04-24 23:37:23.000 114 33356.10 328.51 2354.59 38.28 2011-04-24 23:37:24.000 114 33356.20 328.46 2354.61 38.28 2011-04-24 23:37:25.000 114 33356.23 328.51 2354.55 38.28 2011-04-24 23:37:26.000 114 33356.09 328.53 2354.55 38.28 2011-04-24 23:37:27.000 114 33356.17 328.46 2354.57 38.28 2011-04-24 23:37:28.000 114 33356.18 328.51 2354.64 38.28 2011-04-24 23:37:29.000 114 33356.21 328.51 2354.57 38.28 2011-04-24 23:37:30.000 114 33356.19 328.46 2354.64 38.28 2011-04-24 23:37:31.000 114 33356.17 328.51 2354.62 38.28 2011-04-24 23:37:32.000 114 33356.24 328.48 2354.58 38.28 2011-04-24 23:37:33.000 114 33356.17 328.45 2354.54 38.28 2011-04-24 23:37:34.000 114 33356.04 328.46 2354.59 38.28 2011-04-24 23:37:35.000 114 33356.06 328.49 2354.61 38.28 2011-04-24 23:37:36.000 114 33356.20 328.49 2354.62 38.28 2011-04-24 23:37:37.000 114 33356.22 328.45 2354.64 38.28 2011-04-24 23:37:38.000 114 33356.13 328.43 2354.64 38.28 2011-04-24 23:37:39.000 114 33356.26 328.46 2354.56 38.28 2011-04-24 23:37:40.000 114 33356.12 328.50 2354.62 38.28 2011-04-24 23:37:41.000 114 33356.11 328.45 2354.58 38.28 2011-04-24 23:37:42.000 114 33356.18 328.46 2354.64 38.28 2011-04-24 23:37:43.000 114 33356.18 328.47 2354.67 38.28 2011-04-24 23:37:44.000 114 33356.17 328.46 2354.66 38.28 2011-04-24 23:37:45.000 114 33356.20 328.49 2354.58 38.28 2011-04-24 23:37:46.000 114 33356.23 328.49 2354.62 38.28 2011-04-24 23:37:47.000 114 33356.18 328.48 2354.56 38.28 2011-04-24 23:37:48.000 114 33356.22 328.50 2354.59 38.28 2011-04-24 23:37:49.000 114 33356.17 328.50 2354.55 38.28 2011-04-24 23:37:50.000 114 33356.20 328.44 2354.63 38.28 2011-04-24 23:37:51.000 114 33356.23 328.43 2354.61 38.28 2011-04-24 23:37:52.000 114 33356.15 328.44 2354.58 38.28 2011-04-24 23:37:53.000 114 33356.23 328.42 2354.58 38.28 2011-04-24 23:37:54.000 114 33356.24 328.44 2354.65 38.28 2011-04-24 23:37:55.000 114 33356.25 328.46 2354.61 38.28 2011-04-24 23:37:56.000 114 33356.24 328.43 2354.61 38.28 2011-04-24 23:37:57.000 114 33356.21 328.47 2354.53 38.28 2011-04-24 23:37:58.000 114 33356.21 328.47 2354.62 38.28 2011-04-24 23:37:59.000 114 33356.22 328.44 2354.59 38.28 2011-04-24 23:38:00.000 114 33356.20 328.44 2354.58 38.28 2011-04-24 23:38:01.000 114 33356.30 328.51 2354.62 38.28 2011-04-24 23:38:02.000 114 33356.30 328.46 2354.55 38.28 2011-04-24 23:38:03.000 114 33356.15 328.50 2354.53 38.28 2011-04-24 23:38:04.000 114 33356.34 328.46 2354.52 38.28 2011-04-24 23:38:05.000 114 33356.30 328.46 2354.62 38.28 2011-04-24 23:38:06.000 114 33356.30 328.44 2354.63 38.28 2011-04-24 23:38:07.000 114 33356.23 328.49 2354.49 38.28 2011-04-24 23:38:08.000 114 33356.31 328.45 2354.53 38.28 2011-04-24 23:38:09.000 114 33356.33 328.44 2354.56 38.28 2011-04-24 23:38:10.000 114 33356.28 328.47 2354.54 38.28 2011-04-24 23:38:11.000 114 33356.31 328.46 2354.48 38.28 2011-04-24 23:38:12.000 114 33356.26 328.45 2354.53 38.28 2011-04-24 23:38:13.000 114 33356.36 328.42 2354.54 38.28 2011-04-24 23:38:14.000 114 33356.30 328.48 2354.62 38.28 2011-04-24 23:38:15.000 114 33356.44 328.42 2354.51 38.28 2011-04-24 23:38:16.000 114 33356.39 328.44 2354.50 38.28 2011-04-24 23:38:17.000 114 33356.34 328.42 2354.53 38.28 2011-04-24 23:38:18.000 114 33356.36 328.41 2354.52 38.28 2011-04-24 23:38:19.000 114 33356.30 328.43 2354.49 38.28 2011-04-24 23:38:20.000 114 33356.32 328.48 2354.56 38.28 2011-04-24 23:38:21.000 114 33356.37 328.42 2354.49 38.28 2011-04-24 23:38:22.000 114 33356.40 328.46 2354.59 38.28 2011-04-24 23:38:23.000 114 33356.29 328.45 2354.61 38.28 2011-04-24 23:38:24.000 114 33356.42 328.41 2354.52 38.28 2011-04-24 23:38:25.000 114 33356.43 328.44 2354.47 38.28 2011-04-24 23:38:26.000 114 33356.31 328.47 2354.50 38.28 2011-04-24 23:38:27.000 114 33356.43 328.44 2354.49 38.28 2011-04-24 23:38:28.000 114 33356.22 328.44 2354.61 38.28 2011-04-24 23:38:29.000 114 33356.31 328.41 2354.61 38.28 2011-04-24 23:38:30.000 114 33356.32 328.43 2354.55 38.28 2011-04-24 23:38:31.000 114 33356.37 328.46 2354.56 38.28 2011-04-24 23:38:32.000 114 33356.37 328.46 2354.46 38.28 2011-04-24 23:38:33.000 114 33356.44 328.43 2354.47 38.28 2011-04-24 23:38:34.000 114 33356.36 328.43 2354.47 38.28 2011-04-24 23:38:35.000 114 33356.37 328.44 2354.49 38.28 2011-04-24 23:38:36.000 114 33356.36 328.44 2354.61 38.28 2011-04-24 23:38:37.000 114 33356.39 328.48 2354.52 38.28 2011-04-24 23:38:38.000 114 33356.43 328.40 2354.47 38.28 2011-04-24 23:38:39.000 114 33356.44 328.45 2354.55 38.28 2011-04-24 23:38:40.000 114 33356.44 328.46 2354.59 38.28 2011-04-24 23:38:41.000 114 33356.41 328.40 2354.60 38.28 2011-04-24 23:38:42.000 114 33356.43 328.44 2354.50 38.28 2011-04-24 23:38:43.000 114 33356.36 328.40 2354.52 38.28 2011-04-24 23:38:44.000 114 33356.35 328.41 2354.46 38.28 2011-04-24 23:38:45.000 114 33356.57 328.40 2354.49 38.28 2011-04-24 23:38:46.000 114 33356.44 328.43 2354.57 38.28 2011-04-24 23:38:47.000 114 33356.57 328.42 2354.56 38.28 2011-04-24 23:38:48.000 114 33356.46 328.41 2354.56 38.28 2011-04-24 23:38:49.000 114 33356.50 328.44 2354.52 38.28 2011-04-24 23:38:50.000 114 33356.37 328.39 2354.56 38.28 2011-04-24 23:38:51.000 114 33356.51 328.40 2354.51 38.28 2011-04-24 23:38:52.000 114 33356.48 328.41 2354.51 38.28 2011-04-24 23:38:53.000 114 33356.42 328.39 2354.50 38.28 2011-04-24 23:38:54.000 114 33356.45 328.42 2354.55 38.28 2011-04-24 23:38:55.000 114 33356.47 328.42 2354.57 38.28 2011-04-24 23:38:56.000 114 33356.41 328.39 2354.58 38.28 2011-04-24 23:38:57.000 114 33356.55 328.47 2354.53 38.28 2011-04-24 23:38:58.000 114 33356.47 328.43 2354.62 38.28 2011-04-24 23:38:59.000 114 33356.51 328.44 2354.56 38.28 2011-04-24 23:39:00.000 114 33356.47 328.39 2354.49 38.28 2011-04-24 23:39:01.000 114 33356.51 328.44 2354.56 38.28 2011-04-24 23:39:02.000 114 33356.54 328.43 2354.58 38.28 2011-04-24 23:39:03.000 114 33356.52 328.41 2354.49 38.28 2011-04-24 23:39:04.000 114 33356.43 328.41 2354.50 38.28 2011-04-24 23:39:05.000 114 33356.47 328.45 2354.49 38.28 2011-04-24 23:39:06.000 114 33356.58 328.42 2354.53 38.28 2011-04-24 23:39:07.000 114 33356.54 328.36 2354.52 38.28 2011-04-24 23:39:08.000 114 33356.54 328.39 2354.61 38.28 2011-04-24 23:39:09.000 114 33356.60 328.40 2354.53 38.28 2011-04-24 23:39:10.000 114 33356.50 328.37 2354.52 38.28 2011-04-24 23:39:11.000 114 33356.46 328.40 2354.51 38.28 2011-04-24 23:39:12.000 114 33356.47 328.39 2354.49 38.28 2011-04-24 23:39:13.000 114 33356.54 328.41 2354.48 38.28 2011-04-24 23:39:14.000 114 33356.55 328.41 2354.44 38.28 2011-04-24 23:39:15.000 114 33356.44 328.44 2354.53 38.28 2011-04-24 23:39:16.000 114 33356.49 328.39 2354.52 38.28 2011-04-24 23:39:17.000 114 33356.52 328.40 2354.48 38.28 2011-04-24 23:39:18.000 114 33356.52 328.41 2354.50 38.28 2011-04-24 23:39:19.000 114 33356.61 328.40 2354.49 38.28 2011-04-24 23:39:20.000 114 33356.55 328.41 2354.61 38.28 2011-04-24 23:39:21.000 114 33356.61 328.39 2354.50 38.28 2011-04-24 23:39:22.000 114 33356.50 328.43 2354.49 38.28 2011-04-24 23:39:23.000 114 33356.64 328.42 2354.56 38.28 2011-04-24 23:39:24.000 114 33356.55 328.39 2354.54 38.28 2011-04-24 23:39:25.000 114 33356.69 328.37 2354.48 38.28 2011-04-24 23:39:26.000 114 33356.52 328.40 2354.50 38.28 2011-04-24 23:39:27.000 114 33356.49 328.42 2354.50 38.28 2011-04-24 23:39:28.000 114 33356.47 328.43 2354.53 38.28 2011-04-24 23:39:29.000 114 33356.59 328.38 2354.54 38.28 2011-04-24 23:39:30.000 114 33356.54 328.41 2354.56 38.28 2011-04-24 23:39:31.000 114 33356.56 328.37 2354.54 38.28 2011-04-24 23:39:32.000 114 33356.49 328.36 2354.48 38.28 2011-04-24 23:39:33.000 114 33356.60 328.42 2354.49 38.28 2011-04-24 23:39:34.000 114 33356.45 328.39 2354.56 38.28 2011-04-24 23:39:35.000 114 33356.43 328.40 2354.56 38.28 2011-04-24 23:39:36.000 114 33356.49 328.41 2354.59 38.28 2011-04-24 23:39:37.000 114 33356.50 328.39 2354.50 38.28 2011-04-24 23:39:38.000 114 33356.47 328.40 2354.54 38.28 2011-04-24 23:39:39.000 114 33356.54 328.43 2354.54 38.28 2011-04-24 23:39:40.000 114 33356.49 328.39 2354.47 38.28 2011-04-24 23:39:41.000 114 33356.51 328.39 2354.56 38.28 2011-04-24 23:39:42.000 114 33356.46 328.43 2354.46 38.28 2011-04-24 23:39:43.000 114 33356.51 328.43 2354.52 38.28 2011-04-24 23:39:44.000 114 33356.51 328.40 2354.46 38.28 2011-04-24 23:39:45.000 114 33356.49 328.44 2354.54 38.28 2011-04-24 23:39:46.000 114 33356.49 328.43 2354.40 38.28 2011-04-24 23:39:47.000 114 33356.48 328.38 2354.59 38.28 2011-04-24 23:39:48.000 114 33356.51 328.38 2354.53 38.28 2011-04-24 23:39:49.000 114 33356.58 328.43 2354.52 38.28 2011-04-24 23:39:50.000 114 33356.62 328.38 2354.52 38.28 2011-04-24 23:39:51.000 114 33356.57 328.40 2354.55 38.28 2011-04-24 23:39:52.000 114 33356.55 328.38 2354.56 38.28 2011-04-24 23:39:53.000 114 33356.59 328.35 2354.57 38.28 2011-04-24 23:39:54.000 114 33356.58 328.40 2354.52 38.28 2011-04-24 23:39:55.000 114 33356.59 328.39 2354.49 38.28 2011-04-24 23:39:56.000 114 33356.68 328.39 2354.53 38.28 2011-04-24 23:39:57.000 114 33356.72 328.39 2354.57 38.28 2011-04-24 23:39:58.000 114 33356.65 328.35 2354.49 38.28 2011-04-24 23:39:59.000 114 33356.54 328.40 2354.57 38.28 2011-04-24 23:40:00.000 114 33356.64 328.39 2354.57 38.28 2011-04-24 23:40:01.000 114 33356.64 328.41 2354.50 38.28 2011-04-24 23:40:02.000 114 33356.74 328.38 2354.50 38.28 2011-04-24 23:40:03.000 114 33356.77 328.41 2354.52 38.28 2011-04-24 23:40:04.000 114 33356.68 328.38 2354.51 38.28 2011-04-24 23:40:05.000 114 33356.75 328.41 2354.53 38.28 2011-04-24 23:40:06.000 114 33356.69 328.39 2354.54 38.28 2011-04-24 23:40:07.000 114 33356.69 328.43 2354.56 38.28 2011-04-24 23:40:08.000 114 33356.65 328.42 2354.50 38.28 2011-04-24 23:40:09.000 114 33356.68 328.41 2354.51 38.28 2011-04-24 23:40:10.000 114 33356.67 328.45 2354.47 38.28 2011-04-24 23:40:11.000 114 33356.66 328.44 2354.43 38.28 2011-04-24 23:40:12.000 114 33356.69 328.42 2354.47 38.28 2011-04-24 23:40:13.000 114 33356.77 328.41 2354.48 38.28 2011-04-24 23:40:14.000 114 33356.66 328.43 2354.61 38.28 2011-04-24 23:40:15.000 114 33356.69 328.42 2354.53 38.28 2011-04-24 23:40:16.000 114 33356.71 328.44 2354.51 38.28 2011-04-24 23:40:17.000 114 33356.69 328.44 2354.50 38.28 2011-04-24 23:40:18.000 114 33356.72 328.45 2354.43 38.28 2011-04-24 23:40:19.000 114 33356.74 328.44 2354.47 38.28 2011-04-24 23:40:20.000 114 33356.65 328.41 2354.57 38.28 2011-04-24 23:40:21.000 114 33356.68 328.43 2354.44 38.28 2011-04-24 23:40:22.000 114 33356.68 328.46 2354.50 38.28 2011-04-24 23:40:23.000 114 33356.71 328.42 2354.47 38.28 2011-04-24 23:40:24.000 114 33356.72 328.41 2354.47 38.28 2011-04-24 23:40:25.000 114 33356.77 328.44 2354.50 38.28 2011-04-24 23:40:26.000 114 33356.81 328.42 2354.47 38.28 2011-04-24 23:40:27.000 114 33356.82 328.47 2354.43 38.28 2011-04-24 23:40:28.000 114 33356.67 328.42 2354.45 38.28 2011-04-24 23:40:29.000 114 33356.69 328.43 2354.55 38.28 2011-04-24 23:40:30.000 114 33356.71 328.42 2354.46 38.28 2011-04-24 23:40:31.000 114 33356.75 328.48 2354.53 38.28 2011-04-24 23:40:32.000 114 33356.66 328.43 2354.51 38.28 2011-04-24 23:40:33.000 114 33356.83 328.48 2354.56 38.28 2011-04-24 23:40:34.000 114 33356.77 328.46 2354.51 38.28 2011-04-24 23:40:35.000 114 33356.74 328.39 2354.56 38.28 2011-04-24 23:40:36.000 114 33356.72 328.40 2354.56 38.28 2011-04-24 23:40:37.000 114 33356.75 328.44 2354.50 38.28 2011-04-24 23:40:38.000 114 33356.82 328.45 2354.51 38.28 2011-04-24 23:40:39.000 114 33356.71 328.43 2354.48 38.28 2011-04-24 23:40:40.000 114 33356.72 328.43 2354.50 38.28 2011-04-24 23:40:41.000 114 33356.83 328.49 2354.53 38.28 2011-04-24 23:40:42.000 114 33356.72 328.44 2354.56 38.28 2011-04-24 23:40:43.000 114 33356.69 328.43 2354.55 38.28 2011-04-24 23:40:44.000 114 33356.72 328.46 2354.57 38.28 2011-04-24 23:40:45.000 114 33356.62 328.43 2354.59 38.28 2011-04-24 23:40:46.000 114 33356.76 328.48 2354.56 38.28 2011-04-24 23:40:47.000 114 33356.69 328.46 2354.53 38.28 2011-04-24 23:40:48.000 114 33356.69 328.41 2354.57 38.28 2011-04-24 23:40:49.000 114 33356.74 328.42 2354.55 38.28 2011-04-24 23:40:50.000 114 33356.75 328.42 2354.55 38.28 2011-04-24 23:40:51.000 114 33356.60 328.42 2354.50 38.28 2011-04-24 23:40:52.000 114 33356.79 328.38 2354.59 38.28 2011-04-24 23:40:53.000 114 33356.74 328.41 2354.57 38.28 2011-04-24 23:40:54.000 114 33356.66 328.38 2354.52 38.28 2011-04-24 23:40:55.000 114 33356.71 328.42 2354.57 38.28 2011-04-24 23:40:56.000 114 33356.67 328.41 2354.53 38.28 2011-04-24 23:40:57.000 114 33356.72 328.41 2354.65 38.28 2011-04-24 23:40:58.000 114 33356.72 328.44 2354.48 38.28 2011-04-24 23:40:59.000 114 33356.62 328.40 2354.55 38.28 2011-04-24 23:41:00.000 114 33356.70 328.40 2354.56 38.28 2011-04-24 23:41:01.000 114 33356.79 328.47 2354.51 38.28 2011-04-24 23:41:02.000 114 33356.86 328.42 2354.50 38.28 2011-04-24 23:41:03.000 114 33356.77 328.44 2354.53 38.28 2011-04-24 23:41:04.000 114 33356.67 328.38 2354.53 38.28 2011-04-24 23:41:05.000 114 33356.82 328.42 2354.52 38.28 2011-04-24 23:41:06.000 114 33356.74 328.42 2354.53 38.28 2011-04-24 23:41:07.000 114 33356.69 328.41 2354.51 38.28 2011-04-24 23:41:08.000 114 33356.75 328.43 2354.56 38.28 2011-04-24 23:41:09.000 114 33356.71 328.39 2354.52 38.28 2011-04-24 23:41:10.000 114 33356.81 328.41 2354.57 38.28 2011-04-24 23:41:11.000 114 33356.79 328.43 2354.61 38.28 2011-04-24 23:41:12.000 114 33356.75 328.43 2354.58 38.28 2011-04-24 23:41:13.000 114 33356.80 328.42 2354.53 38.28 2011-04-24 23:41:14.000 114 33356.75 328.42 2354.53 38.28 2011-04-24 23:41:15.000 114 33356.74 328.39 2354.55 38.28 2011-04-24 23:41:16.000 114 33356.83 328.41 2354.53 38.28 2011-04-24 23:41:17.000 114 33356.82 328.38 2354.57 38.28 2011-04-24 23:41:18.000 114 33356.82 328.38 2354.49 38.28 2011-04-24 23:41:19.000 114 33356.84 328.41 2354.57 38.28 2011-04-24 23:41:20.000 114 33356.82 328.40 2354.59 38.28 2011-04-24 23:41:21.000 114 33356.86 328.40 2354.53 38.28 2011-04-24 23:41:22.000 114 33356.77 328.40 2354.59 38.28 2011-04-24 23:41:23.000 114 33356.87 328.37 2354.52 38.28 2011-04-24 23:41:24.000 114 33356.86 328.34 2354.50 38.28 2011-04-24 23:41:25.000 114 33356.86 328.40 2354.52 38.28 2011-04-24 23:41:26.000 114 33356.96 328.40 2354.53 38.28 2011-04-24 23:41:27.000 114 33356.92 328.36 2354.57 38.28 2011-04-24 23:41:28.000 114 33356.87 328.42 2354.56 38.28 2011-04-24 23:41:29.000 114 33356.87 328.35 2354.55 38.28 2011-04-24 23:41:30.000 114 33356.87 328.34 2354.54 38.28 2011-04-24 23:41:31.000 114 33356.87 328.44 2354.54 38.28 2011-04-24 23:41:32.000 114 33356.82 328.41 2354.47 38.28 2011-04-24 23:41:33.000 114 33356.81 328.40 2354.57 38.28 2011-04-24 23:41:34.000 114 33356.89 328.39 2354.55 38.28 2011-04-24 23:41:35.000 114 33356.86 328.40 2354.56 38.28 2011-04-24 23:41:36.000 114 33356.91 328.37 2354.59 38.28 2011-04-24 23:41:37.000 114 33356.95 328.41 2354.56 38.28 2011-04-24 23:41:38.000 114 33356.90 328.42 2354.60 38.28 2011-04-24 23:41:39.000 114 33356.86 328.40 2354.48 38.28 2011-04-24 23:41:40.000 114 33356.79 328.38 2354.56 38.28 2011-04-24 23:41:41.000 114 33356.98 328.38 2354.61 38.28 2011-04-24 23:41:42.000 114 33356.95 328.39 2354.50 38.28 2011-04-24 23:41:43.000 114 33356.87 328.40 2354.47 38.28 2011-04-24 23:41:44.000 114 33356.90 328.41 2354.53 38.28 2011-04-24 23:41:45.000 114 33356.93 328.37 2354.63 38.28 2011-04-24 23:41:46.000 114 33357.00 328.32 2354.48 38.28 2011-04-24 23:41:47.000 114 33357.02 328.34 2354.52 38.28 2011-04-24 23:41:48.000 114 33356.99 328.32 2354.57 38.28 2011-04-24 23:41:49.000 114 33356.99 328.34 2354.57 38.28 2011-04-24 23:41:50.000 114 33356.92 328.36 2354.57 38.28 2011-04-24 23:41:51.000 114 33356.93 328.33 2354.58 38.28 2011-04-24 23:41:52.000 114 33357.06 328.32 2354.55 38.28 2011-04-24 23:41:53.000 114 33356.93 328.35 2354.59 38.28 2011-04-24 23:41:54.000 114 33356.96 328.33 2354.55 38.28 2011-04-24 23:41:55.000 114 33357.04 328.35 2354.47 38.28 2011-04-24 23:41:56.000 114 33356.96 328.29 2354.53 38.28 2011-04-24 23:41:57.000 114 33357.01 328.33 2354.47 38.28 2011-04-24 23:41:58.000 114 33356.93 328.30 2354.52 38.28 2011-04-24 23:41:59.000 114 33357.02 328.29 2354.50 38.28 2011-04-24 23:42:00.000 114 33357.04 328.30 2354.53 38.28 2011-04-24 23:42:01.000 114 33357.00 328.33 2354.50 38.28 2011-04-24 23:42:02.000 114 33357.05 328.30 2354.49 38.28 2011-04-24 23:42:03.000 114 33357.02 328.30 2354.61 38.28 2011-04-24 23:42:04.000 114 33357.09 328.27 2354.58 38.28 2011-04-24 23:42:05.000 114 33357.09 328.34 2354.64 38.28 2011-04-24 23:42:06.000 114 33357.05 328.35 2354.62 38.28 2011-04-24 23:42:07.000 114 33357.06 328.31 2354.61 38.28 2011-04-24 23:42:08.000 114 33357.06 328.32 2354.61 38.28 2011-04-24 23:42:09.000 114 33357.04 328.30 2354.63 38.28 2011-04-24 23:42:10.000 114 33357.06 328.33 2354.59 38.28 2011-04-24 23:42:11.000 114 33356.98 328.34 2354.50 38.28 2011-04-24 23:42:12.000 114 33357.00 328.27 2354.55 38.28 2011-04-24 23:42:13.000 114 33357.04 328.32 2354.62 38.28 2011-04-24 23:42:14.000 114 33357.03 328.31 2354.48 38.28 2011-04-24 23:42:15.000 114 33357.11 328.26 2354.49 38.28 2011-04-24 23:42:16.000 114 33357.00 328.32 2354.47 38.28 2011-04-24 23:42:17.000 114 33357.10 328.29 2354.57 38.28 2011-04-24 23:42:18.000 114 33357.00 328.31 2354.52 38.28 2011-04-24 23:42:19.000 114 33357.00 328.27 2354.47 38.28 2011-04-24 23:42:20.000 114 33357.07 328.24 2354.55 38.28 2011-04-24 23:42:21.000 114 33357.11 328.27 2354.52 38.28 2011-04-24 23:42:22.000 114 33357.07 328.31 2354.48 38.28 2011-04-24 23:42:23.000 114 33357.04 328.28 2354.57 38.28 2011-04-24 23:42:24.000 114 33357.02 328.27 2354.60 38.28 2011-04-24 23:42:25.000 114 33357.05 328.24 2354.53 38.28 2011-04-24 23:42:26.000 114 33357.02 328.29 2354.60 38.28 2011-04-24 23:42:27.000 114 33357.05 328.24 2354.62 38.28 2011-04-24 23:42:28.000 114 33356.95 328.24 2354.54 38.28 2011-04-24 23:42:29.000 114 33357.08 328.28 2354.55 38.28 2011-04-24 23:42:30.000 114 33357.11 328.28 2354.56 38.28 2011-04-24 23:42:31.000 114 33357.07 328.24 2354.57 38.28 2011-04-24 23:42:32.000 114 33357.01 328.26 2354.50 38.28 2011-04-24 23:42:33.000 114 33356.95 328.23 2354.68 38.28 2011-04-24 23:42:34.000 114 33357.12 328.26 2354.49 38.28 2011-04-24 23:42:35.000 114 33357.05 328.22 2354.54 38.28 2011-04-24 23:42:36.000 114 33357.01 328.20 2354.50 38.28 2011-04-24 23:42:37.000 114 33357.04 328.22 2354.63 38.28 2011-04-24 23:42:38.000 114 33356.95 328.24 2354.54 38.28 2011-04-24 23:42:39.000 114 33357.04 328.21 2354.62 38.28 2011-04-24 23:42:40.000 114 33356.96 328.19 2354.59 38.28 2011-04-24 23:42:41.000 114 33357.10 328.22 2354.50 38.28 2011-04-24 23:42:42.000 114 33357.02 328.20 2354.52 38.28 2011-04-24 23:42:43.000 114 33357.07 328.15 2354.51 38.28 2011-04-24 23:42:44.000 114 33357.08 328.19 2354.61 38.28 2011-04-24 23:42:45.000 114 33357.05 328.17 2354.57 38.28 2011-04-24 23:42:46.000 114 33357.08 328.15 2354.56 38.28 2011-04-24 23:42:47.000 114 33357.10 328.15 2354.59 38.28 2011-04-24 23:42:48.000 114 33357.08 328.18 2354.55 38.28 2011-04-24 23:42:49.000 114 33357.14 328.16 2354.52 38.28 2011-04-24 23:42:50.000 114 33357.14 328.18 2354.55 38.28 2011-04-24 23:42:51.000 114 33357.20 328.16 2354.57 38.28 2011-04-24 23:42:52.000 114 33357.10 328.13 2354.55 38.28 2011-04-24 23:42:53.000 114 33357.08 328.17 2354.53 38.28 2011-04-24 23:42:54.000 114 33357.10 328.16 2354.53 38.28 2011-04-24 23:42:55.000 114 33357.13 328.15 2354.42 38.28 2011-04-24 23:42:56.000 114 33357.07 328.16 2354.54 38.28 2011-04-24 23:42:57.000 114 33357.20 328.13 2354.52 38.28 2011-04-24 23:42:58.000 114 33357.14 328.14 2354.54 38.28 2011-04-24 23:42:59.000 114 33357.14 328.11 2354.55 38.28 2011-04-24 23:43:00.000 114 33357.23 328.12 2354.56 38.28 2011-04-24 23:43:01.000 114 33357.17 328.12 2354.52 38.28 2011-04-24 23:43:02.000 114 33357.18 328.14 2354.64 38.28 2011-04-24 23:43:03.000 114 33357.14 328.13 2354.57 38.28 2011-04-24 23:43:04.000 114 33357.21 328.10 2354.53 38.28 2011-04-24 23:43:05.000 114 33357.08 328.17 2354.59 38.28 2011-04-24 23:43:06.000 114 33357.21 328.15 2354.50 38.28 2011-04-24 23:43:07.000 114 33357.21 328.11 2354.52 38.28 2011-04-24 23:43:08.000 114 33357.23 328.10 2354.60 38.28 2011-04-24 23:43:09.000 114 33357.23 328.07 2354.57 38.28 2011-04-24 23:43:10.000 114 33357.12 328.14 2354.53 38.28 2011-04-24 23:43:11.000 114 33357.26 328.09 2354.55 38.28 2011-04-24 23:43:12.000 114 33357.20 328.10 2354.48 38.28 2011-04-24 23:43:13.000 114 33357.30 328.12 2354.53 38.28 2011-04-24 23:43:14.000 114 33357.24 328.10 2354.45 38.28 2011-04-24 23:43:15.000 114 33357.28 328.11 2354.55 38.28 2011-04-24 23:43:16.000 114 33357.17 328.12 2354.52 38.28 2011-04-24 23:43:17.000 114 33357.25 328.12 2354.52 38.28 2011-04-24 23:43:18.000 114 33357.21 328.10 2354.44 38.28 2011-04-24 23:43:19.000 114 33357.27 328.08 2354.56 38.28 2011-04-24 23:43:20.000 114 33357.32 328.09 2354.53 38.28 2011-04-24 23:43:21.000 114 33357.21 328.10 2354.52 38.28 2011-04-24 23:43:22.000 114 33357.20 328.12 2354.52 38.28 2011-04-24 23:43:23.000 114 33357.21 328.08 2354.44 38.28 2011-04-24 23:43:24.000 114 33357.19 328.09 2354.48 38.28 2011-04-24 23:43:25.000 114 33357.26 328.08 2354.52 38.28 2011-04-24 23:43:26.000 114 33357.30 328.07 2354.52 38.28 2011-04-24 23:43:27.000 114 33357.15 328.08 2354.47 38.28 2011-04-24 23:43:28.000 114 33357.21 328.05 2354.56 38.28 2011-04-24 23:43:29.000 114 33357.26 328.11 2354.49 38.28 2011-04-24 23:43:30.000 114 33357.32 328.08 2354.51 38.28 2011-04-24 23:43:31.000 114 33357.27 328.06 2354.48 38.28 2011-04-24 23:43:32.000 114 33357.19 328.07 2354.47 38.28 2011-04-24 23:43:33.000 114 33357.15 328.07 2354.47 38.28 2011-04-24 23:43:34.000 114 33357.32 328.06 2354.46 38.28 2011-04-24 23:43:35.000 114 33357.23 328.12 2354.52 38.28 2011-04-24 23:43:36.000 114 33357.27 328.07 2354.47 38.28 2011-04-24 23:43:37.000 114 33357.26 328.07 2354.56 38.28 2011-04-24 23:43:38.000 114 33357.30 328.10 2354.53 38.28 2011-04-24 23:43:39.000 114 33357.33 328.04 2354.56 38.28 2011-04-24 23:43:40.000 114 33357.22 328.10 2354.49 38.28 2011-04-24 23:43:41.000 114 33357.14 328.04 2354.46 38.28 2011-04-24 23:43:42.000 114 33357.19 328.04 2354.46 38.28 2011-04-24 23:43:43.000 114 33357.29 328.08 2354.54 38.28 2011-04-24 23:43:44.000 114 33357.24 328.10 2354.53 38.28 2011-04-24 23:43:45.000 114 33357.20 328.10 2354.51 38.28 2011-04-24 23:43:46.000 114 33357.06 328.03 2354.53 38.28 2011-04-24 23:43:47.000 114 33357.25 328.05 2354.57 38.28 2011-04-24 23:43:48.000 114 33357.16 328.01 2354.55 38.28 2011-04-24 23:43:49.000 114 33357.27 328.04 2354.58 38.28 2011-04-24 23:43:50.000 114 33357.18 328.05 2354.55 38.28 2011-04-24 23:43:51.000 114 33357.19 328.05 2354.62 38.28 2011-04-24 23:43:52.000 114 33357.22 328.04 2354.65 38.28 2011-04-24 23:43:53.000 114 33357.20 328.03 2354.59 38.28 2011-04-24 23:43:54.000 114 33357.21 328.05 2354.55 38.28 2011-04-24 23:43:55.000 114 33357.18 328.06 2354.54 38.28 2011-04-24 23:43:56.000 114 33357.20 328.06 2354.53 38.28 2011-04-24 23:43:57.000 114 33357.15 328.07 2354.56 38.28 2011-04-24 23:43:58.000 114 33357.15 328.04 2354.50 38.28 2011-04-24 23:43:59.000 114 33357.18 328.05 2354.50 38.28 2011-04-24 23:44:00.000 114 33357.12 328.06 2354.53 38.28 2011-04-24 23:44:01.000 114 33357.22 328.04 2354.57 38.28 2011-04-24 23:44:02.000 114 33357.20 328.01 2354.59 38.28 2011-04-24 23:44:03.000 114 33357.09 328.04 2354.54 38.28 2011-04-24 23:44:04.000 114 33357.21 328.06 2354.53 38.28 2011-04-24 23:44:05.000 114 33357.22 328.02 2354.52 38.28 2011-04-24 23:44:06.000 114 33357.08 328.02 2354.56 38.28 2011-04-24 23:44:07.000 114 33357.23 328.03 2354.49 38.28 2011-04-24 23:44:08.000 114 33357.28 328.02 2354.54 38.28 2011-04-24 23:44:09.000 114 33357.15 328.00 2354.57 38.28 2011-04-24 23:44:10.000 114 33357.24 328.01 2354.58 38.28 2011-04-24 23:44:11.000 114 33357.18 328.00 2354.55 38.28 2011-04-24 23:44:12.000 114 33357.21 327.98 2354.56 38.28 2011-04-24 23:44:13.000 114 33357.26 327.98 2354.53 38.28 2011-04-24 23:44:14.000 114 33357.24 327.98 2354.49 38.28 2011-04-24 23:44:15.000 114 33357.25 328.00 2354.66 38.28 2011-04-24 23:44:16.000 114 33357.23 327.99 2354.61 38.28 2011-04-24 23:44:17.000 114 33357.24 328.03 2354.59 38.28 2011-04-24 23:44:18.000 114 33357.27 328.01 2354.53 38.28 2011-04-24 23:44:19.000 114 33357.30 327.99 2354.55 38.28 2011-04-24 23:44:20.000 114 33357.32 328.00 2354.57 38.28 2011-04-24 23:44:21.000 114 33357.26 327.99 2354.56 38.28 2011-04-24 23:44:22.000 114 33357.25 327.94 2354.52 38.28 2011-04-24 23:44:23.000 114 33357.29 327.99 2354.51 38.28 2011-04-24 23:44:24.000 114 33357.23 327.99 2354.47 38.28 2011-04-24 23:44:25.000 114 33357.27 328.01 2354.54 38.28 2011-04-24 23:44:26.000 114 33357.23 327.99 2354.57 38.28 2011-04-24 23:44:27.000 114 33357.29 327.96 2354.50 38.28 2011-04-24 23:44:28.000 114 33357.24 328.00 2354.60 38.28 2011-04-24 23:44:29.000 114 33357.37 328.01 2354.51 38.28 2011-04-24 23:44:30.000 114 33357.25 327.96 2354.59 38.28 2011-04-24 23:44:31.000 114 33357.24 327.97 2354.50 38.28 2011-04-24 23:44:32.000 114 33357.25 328.02 2354.55 38.28 2011-04-24 23:44:33.000 114 33357.27 327.96 2354.53 38.28 2011-04-24 23:44:34.000 114 33357.24 328.00 2354.63 38.28 2011-04-24 23:44:35.000 114 33357.29 327.97 2354.58 38.28 2011-04-24 23:44:36.000 114 33357.26 327.95 2354.59 38.28 2011-04-24 23:44:37.000 114 33357.26 327.95 2354.56 38.28 2011-04-24 23:44:38.000 114 33357.29 327.96 2354.55 38.28 2011-04-24 23:44:39.000 114 33357.27 328.03 2354.62 38.28 2011-04-24 23:44:40.000 114 33357.32 327.94 2354.53 38.28 2011-04-24 23:44:41.000 114 33357.33 327.98 2354.58 38.28 2011-04-24 23:44:42.000 114 33357.30 327.98 2354.56 38.28 2011-04-24 23:44:43.000 114 33357.27 327.95 2354.60 38.28 2011-04-24 23:44:44.000 114 33357.34 327.94 2354.69 38.28 2011-04-24 23:44:45.000 114 33357.32 327.96 2354.48 38.28 2011-04-24 23:44:46.000 114 33357.33 327.94 2354.52 38.28 2011-04-24 23:44:47.000 114 33357.36 327.96 2354.55 38.28 2011-04-24 23:44:48.000 114 33357.38 327.98 2354.56 38.28 2011-04-24 23:44:49.000 114 33357.40 327.94 2354.50 38.28 2011-04-24 23:44:50.000 114 33357.35 327.95 2354.61 38.28 2011-04-24 23:44:51.000 114 33357.33 327.93 2354.57 38.28 2011-04-24 23:44:52.000 114 33357.33 327.91 2354.56 38.28 2011-04-24 23:44:53.000 114 33357.46 327.93 2354.57 38.28 2011-04-24 23:44:54.000 114 33357.33 327.94 2354.59 38.28 2011-04-24 23:44:55.000 114 33357.39 327.95 2354.53 38.28 2011-04-24 23:44:56.000 114 33357.32 327.96 2354.65 38.28 2011-04-24 23:44:57.000 114 33357.36 327.91 2354.56 38.28 2011-04-24 23:44:58.000 114 33357.24 327.93 2354.57 38.28 2011-04-24 23:44:59.000 114 33357.28 327.95 2354.59 38.28 2011-04-24 23:45:00.000 114 33357.27 327.94 2354.57 38.28 2011-04-24 23:45:01.000 114 33357.29 327.93 2354.50 38.28 2011-04-24 23:45:02.000 114 33357.33 327.92 2354.49 38.28 2011-04-24 23:45:03.000 114 33357.21 327.90 2354.65 38.28 2011-04-24 23:45:04.000 114 33357.36 327.93 2354.55 38.28 2011-04-24 23:45:05.000 114 33357.26 327.91 2354.53 38.28 2011-04-24 23:45:06.000 114 33357.35 327.92 2354.52 38.28 2011-04-24 23:45:07.000 114 33357.31 327.93 2354.60 38.28 2011-04-24 23:45:08.000 114 33357.24 327.93 2354.53 38.28 2011-04-24 23:45:09.000 114 33357.31 327.92 2354.62 38.28 2011-04-24 23:45:10.000 114 33357.26 327.96 2354.47 38.28 2011-04-24 23:45:11.000 114 33357.36 327.88 2354.52 38.28 2011-04-24 23:45:12.000 114 33357.33 327.88 2354.61 38.28 2011-04-24 23:45:13.000 114 33357.30 327.86 2354.53 38.28 2011-04-24 23:45:14.000 114 33357.29 327.88 2354.52 38.28 2011-04-24 23:45:15.000 114 33357.24 327.87 2354.57 38.28 2011-04-24 23:45:16.000 114 33357.28 327.85 2354.58 38.28 2011-04-24 23:45:17.000 114 33357.21 327.89 2354.59 38.28 2011-04-24 23:45:18.000 114 33357.32 327.89 2354.53 38.28 2011-04-24 23:45:19.000 114 33357.28 327.94 2354.59 38.28 2011-04-24 23:45:20.000 114 33357.30 327.91 2354.52 38.28 2011-04-24 23:45:21.000 114 33357.28 327.87 2354.65 38.28 2011-04-24 23:45:22.000 114 33357.42 327.84 2354.58 38.28 2011-04-24 23:45:23.000 114 33357.28 327.88 2354.53 38.28 2011-04-24 23:45:24.000 114 33357.36 327.89 2354.50 38.28 2011-04-24 23:45:25.000 114 33357.21 327.84 2354.64 38.28 2011-04-24 23:45:26.000 114 33357.27 327.87 2354.60 38.28 2011-04-24 23:45:27.000 114 33357.18 327.86 2354.57 38.28 2011-04-24 23:45:28.000 114 33357.27 327.88 2354.57 38.28 2011-04-24 23:45:29.000 114 33357.25 327.88 2354.61 38.28 2011-04-24 23:45:30.000 114 33357.26 327.87 2354.57 38.28 2011-04-24 23:45:31.000 114 33357.25 327.89 2354.61 38.28 2011-04-24 23:45:32.000 114 33357.26 327.89 2354.62 38.28 2011-04-24 23:45:33.000 114 33357.39 327.88 2354.62 38.28 2011-04-24 23:45:34.000 114 33357.27 327.85 2354.64 38.28 2011-04-24 23:45:35.000 114 33357.25 327.84 2354.56 38.28 2011-04-24 23:45:36.000 114 33357.22 327.89 2354.61 38.28 2011-04-24 23:45:37.000 114 33357.21 327.88 2354.62 38.28 2011-04-24 23:45:38.000 114 33357.26 327.86 2354.53 38.28 2011-04-24 23:45:39.000 114 33357.22 327.81 2354.60 38.28 2011-04-24 23:45:40.000 114 33357.23 327.84 2354.61 38.28 2011-04-24 23:45:41.000 114 33357.38 327.83 2354.60 38.28 2011-04-24 23:45:42.000 114 33357.24 327.85 2354.59 38.28 2011-04-24 23:45:43.000 114 33357.23 327.85 2354.55 38.28 2011-04-24 23:45:44.000 114 33357.31 327.87 2354.63 38.28 2011-04-24 23:45:45.000 114 33357.27 327.83 2354.61 38.28 2011-04-24 23:45:46.000 114 33357.37 327.82 2354.62 38.28 2011-04-24 23:45:47.000 114 33357.36 327.85 2354.66 38.28 2011-04-24 23:45:48.000 114 33357.25 327.81 2354.59 38.28 2011-04-24 23:45:49.000 114 33357.29 327.85 2354.55 38.28 2011-04-24 23:45:50.000 114 33357.30 327.82 2354.60 38.28 2011-04-24 23:45:51.000 114 33357.31 327.84 2354.55 38.28 2011-04-24 23:45:52.000 114 33357.30 327.82 2354.64 38.28 2011-04-24 23:45:53.000 114 33357.26 327.80 2354.65 38.28 2011-04-24 23:45:54.000 114 33357.26 327.81 2354.61 38.28 2011-04-24 23:45:55.000 114 33357.37 327.85 2354.62 38.28 2011-04-24 23:45:56.000 114 33357.40 327.80 2354.60 38.28 2011-04-24 23:45:57.000 114 33357.37 327.79 2354.61 38.28 2011-04-24 23:45:58.000 114 33357.32 327.84 2354.56 38.28 2011-04-24 23:45:59.000 114 33357.47 327.83 2354.65 38.28 2011-04-24 23:46:00.000 114 33357.39 327.81 2354.69 38.28 2011-04-24 23:46:01.000 114 33357.38 327.78 2354.58 38.28 2011-04-24 23:46:02.000 114 33357.37 327.76 2354.62 38.28 2011-04-24 23:46:03.000 114 33357.31 327.78 2354.59 38.28 2011-04-24 23:46:04.000 114 33357.30 327.84 2354.60 38.28 2011-04-24 23:46:05.000 114 33357.37 327.77 2354.59 38.28 2011-04-24 23:46:06.000 114 33357.42 327.75 2354.59 38.28 2011-04-24 23:46:07.000 114 33357.29 327.81 2354.59 38.28 2011-04-24 23:46:08.000 114 33357.43 327.76 2354.67 38.28 2011-04-24 23:46:09.000 114 33357.35 327.81 2354.61 38.28 2011-04-24 23:46:10.000 114 33357.38 327.77 2354.57 38.28 2011-04-24 23:46:11.000 114 33357.35 327.78 2354.56 38.28 2011-04-24 23:46:12.000 114 33357.37 327.80 2354.59 38.28 2011-04-24 23:46:13.000 114 33357.32 327.76 2354.56 38.28 2011-04-24 23:46:14.000 114 33357.32 327.78 2354.56 38.28 2011-04-24 23:46:15.000 114 33357.31 327.75 2354.62 38.28 2011-04-24 23:46:16.000 114 33357.40 327.78 2354.53 38.28 2011-04-24 23:46:17.000 114 33357.33 327.75 2354.52 38.28 2011-04-24 23:46:18.000 114 33357.36 327.75 2354.57 38.28 2011-04-24 23:46:19.000 114 33357.33 327.74 2354.53 38.28 2011-04-24 23:46:20.000 114 33357.38 327.73 2354.55 38.28 2011-04-24 23:46:21.000 114 33357.38 327.76 2354.55 38.28 2011-04-24 23:46:22.000 114 33357.33 327.72 2354.58 38.28 2011-04-24 23:46:23.000 114 33357.46 327.71 2354.46 38.28 2011-04-24 23:46:24.000 114 33357.40 327.69 2354.55 38.28 2011-04-24 23:46:25.000 114 33357.39 327.69 2354.60 38.28 2011-04-24 23:46:26.000 114 33357.35 327.72 2354.50 38.28 2011-04-24 23:46:27.000 114 33357.32 327.73 2354.57 38.28 2011-04-24 23:46:28.000 114 33357.37 327.71 2354.61 38.28 2011-04-24 23:46:29.000 114 33357.37 327.72 2354.63 38.28 2011-04-24 23:46:30.000 114 33357.37 327.73 2354.63 38.28 2011-04-24 23:46:31.000 114 33357.38 327.70 2354.67 38.28 2011-04-24 23:46:32.000 114 33357.34 327.74 2354.59 38.28 2011-04-24 23:46:33.000 114 33357.39 327.72 2354.53 38.28 2011-04-24 23:46:34.000 114 33357.36 327.73 2354.62 38.28 2011-04-24 23:46:35.000 114 33357.45 327.75 2354.59 38.28 2011-04-24 23:46:36.000 114 33357.40 327.72 2354.56 38.28 2011-04-24 23:46:37.000 114 33357.40 327.73 2354.59 38.28 2011-04-24 23:46:38.000 114 33357.40 327.73 2354.61 38.28 2011-04-24 23:46:39.000 114 33357.35 327.72 2354.61 38.28 2011-04-24 23:46:40.000 114 33357.33 327.71 2354.68 38.28 2011-04-24 23:46:41.000 114 33357.35 327.68 2354.64 38.28 2011-04-24 23:46:42.000 114 33357.43 327.64 2354.61 38.28 2011-04-24 23:46:43.000 114 33357.43 327.73 2354.58 38.28 2011-04-24 23:46:44.000 114 33357.39 327.72 2354.53 38.28 2011-04-24 23:46:45.000 114 33357.32 327.70 2354.64 38.28 2011-04-24 23:46:46.000 114 33357.34 327.64 2354.57 38.28 2011-04-24 23:46:47.000 114 33357.27 327.71 2354.63 38.28 2011-04-24 23:46:48.000 114 33357.21 327.72 2354.49 38.28 2011-04-24 23:46:49.000 114 33357.32 327.69 2354.56 38.28 2011-04-24 23:46:50.000 114 33357.35 327.74 2354.64 38.28 2011-04-24 23:46:51.000 114 33357.26 327.70 2354.64 38.28 2011-04-24 23:46:52.000 114 33357.40 327.69 2354.64 38.28 2011-04-24 23:46:53.000 114 33357.30 327.71 2354.67 38.28 2011-04-24 23:46:54.000 114 33357.36 327.72 2354.64 38.28 2011-04-24 23:46:55.000 114 33357.35 327.68 2354.58 38.28 2011-04-24 23:46:56.000 114 33357.36 327.67 2354.64 38.28 2011-04-24 23:46:57.000 114 33357.36 327.67 2354.65 38.28 2011-04-24 23:46:58.000 114 33357.32 327.73 2354.66 38.28 2011-04-24 23:46:59.000 114 33357.32 327.70 2354.66 38.28 2011-04-24 23:47:00.000 114 33357.35 327.70 2354.59 38.28 2011-04-24 23:47:01.000 114 33357.32 327.70 2354.62 38.28 2011-04-24 23:47:02.000 114 33357.37 327.70 2354.61 38.28 2011-04-24 23:47:03.000 114 33357.33 327.68 2354.60 38.28 2011-04-24 23:47:04.000 114 33357.33 327.69 2354.65 38.28 2011-04-24 23:47:05.000 114 33357.36 327.64 2354.68 38.28 2011-04-24 23:47:06.000 114 33357.33 327.64 2354.66 38.28 2011-04-24 23:47:07.000 114 33357.35 327.61 2354.66 38.28 2011-04-24 23:47:08.000 114 33357.33 327.67 2354.61 38.28 2011-04-24 23:47:09.000 114 33357.37 327.68 2354.63 38.28 2011-04-24 23:47:10.000 114 33357.32 327.69 2354.62 38.28 2011-04-24 23:47:11.000 114 33357.29 327.70 2354.60 38.28 2011-04-24 23:47:12.000 114 33357.38 327.66 2354.57 38.28 2011-04-24 23:47:13.000 114 33357.29 327.64 2354.66 38.28 2011-04-24 23:47:14.000 114 33357.38 327.66 2354.50 38.28 2011-04-24 23:47:15.000 114 33357.26 327.66 2354.59 38.28 2011-04-24 23:47:16.000 114 33357.27 327.65 2354.66 38.28 2011-04-24 23:47:17.000 114 33357.31 327.68 2354.61 38.28 2011-04-24 23:47:18.000 114 33357.39 327.67 2354.69 38.28 2011-04-24 23:47:19.000 114 33357.32 327.70 2354.66 38.28 2011-04-24 23:47:20.000 114 33357.30 327.69 2354.69 38.28 2011-04-24 23:47:21.000 114 33357.26 327.65 2354.61 38.28 2011-04-24 23:47:22.000 114 33357.40 327.65 2354.68 38.28 2011-04-24 23:47:23.000 114 33357.18 327.64 2354.64 38.28 2011-04-24 23:47:24.000 114 33357.28 327.64 2354.58 38.28 2011-04-24 23:47:25.000 114 33357.28 327.65 2354.64 38.28 2011-04-24 23:47:26.000 114 33357.26 327.67 2354.64 38.28 2011-04-24 23:47:27.000 114 33357.32 327.66 2354.61 38.28 2011-04-24 23:47:28.000 114 33357.30 327.68 2354.65 38.28 2011-04-24 23:47:29.000 114 33357.31 327.64 2354.67 38.28 2011-04-24 23:47:30.000 114 33357.26 327.67 2354.68 38.28 2011-04-24 23:47:31.000 114 33357.36 327.69 2354.70 38.28 2011-04-24 23:47:32.000 114 33357.30 327.67 2354.55 38.28 2011-04-24 23:47:33.000 114 33357.27 327.67 2354.62 38.28 2011-04-24 23:47:34.000 114 33357.26 327.65 2354.63 38.28 2011-04-24 23:47:35.000 114 33357.32 327.67 2354.65 38.28 2011-04-24 23:47:36.000 114 33357.27 327.65 2354.66 38.28 2011-04-24 23:47:37.000 114 33357.27 327.66 2354.63 38.28 2011-04-24 23:47:38.000 114 33357.27 327.67 2354.68 38.28 2011-04-24 23:47:39.000 114 33357.35 327.68 2354.68 38.28 2011-04-24 23:47:40.000 114 33357.18 327.64 2354.71 38.28 2011-04-24 23:47:41.000 114 33357.23 327.64 2354.74 38.28 2011-04-24 23:47:42.000 114 33357.28 327.65 2354.66 38.28 2011-04-24 23:47:43.000 114 33357.24 327.68 2354.62 38.28 2011-04-24 23:47:44.000 114 33357.17 327.64 2354.70 38.28 2011-04-24 23:47:45.000 114 33357.18 327.69 2354.70 38.28 2011-04-24 23:47:46.000 114 33357.20 327.66 2354.59 38.28 2011-04-24 23:47:47.000 114 33357.21 327.64 2354.67 38.28 2011-04-24 23:47:48.000 114 33357.27 327.63 2354.66 38.28 2011-04-24 23:47:49.000 114 33357.20 327.66 2354.62 38.28 2011-04-24 23:47:50.000 114 33357.23 327.66 2354.67 38.28 2011-04-24 23:47:51.000 114 33357.25 327.64 2354.68 38.28 2011-04-24 23:47:52.000 114 33357.15 327.63 2354.68 38.28 2011-04-24 23:47:53.000 114 33357.17 327.63 2354.72 38.28 2011-04-24 23:47:54.000 114 33357.18 327.63 2354.69 38.28 2011-04-24 23:47:55.000 114 33357.20 327.66 2354.78 38.28 2011-04-24 23:47:56.000 114 33357.23 327.68 2354.75 38.28 2011-04-24 23:47:57.000 114 33357.14 327.64 2354.62 38.28 2011-04-24 23:47:58.000 114 33357.07 327.68 2354.77 38.28 2011-04-24 23:47:59.000 114 33357.11 327.71 2354.68 38.28 2011-04-24 23:48:00.000 114 33357.12 327.68 2354.70 38.28 2011-04-24 23:48:01.000 114 33357.08 327.63 2354.72 38.28 2011-04-24 23:48:02.000 114 33357.18 327.65 2354.77 38.28 2011-04-24 23:48:03.000 114 33357.21 327.64 2354.73 38.28 2011-04-24 23:48:04.000 114 33357.22 327.62 2354.76 38.28 2011-04-24 23:48:05.000 114 33357.24 327.68 2354.73 38.28 2011-04-24 23:48:06.000 114 33357.18 327.61 2354.73 38.28 2011-04-24 23:48:07.000 114 33357.21 327.62 2354.72 38.28 2011-04-24 23:48:08.000 114 33357.22 327.71 2354.68 38.28 2011-04-24 23:48:09.000 114 33357.12 327.67 2354.72 38.28 2011-04-24 23:48:10.000 114 33357.21 327.67 2354.73 38.28 2011-04-24 23:48:11.000 114 33357.18 327.63 2354.62 38.28 2011-04-24 23:48:12.000 114 33357.11 327.59 2354.60 38.28 2011-04-24 23:48:13.000 114 33357.21 327.64 2354.66 38.28 2011-04-24 23:48:14.000 114 33357.21 327.66 2354.65 38.28 2011-04-24 23:48:15.000 114 33357.07 327.63 2354.80 38.28 2011-04-24 23:48:16.000 114 33357.20 327.61 2354.65 38.28 2011-04-24 23:48:17.000 114 33357.15 327.63 2354.70 38.28 2011-04-24 23:48:18.000 114 33357.12 327.62 2354.67 38.28 2011-04-24 23:48:19.000 114 33357.11 327.62 2354.67 38.28 2011-04-24 23:48:20.000 114 33357.05 327.62 2354.84 38.28 2011-04-24 23:48:21.000 114 33357.17 327.62 2354.80 38.28 2011-04-24 23:48:22.000 114 33357.09 327.64 2354.75 38.28 2011-04-24 23:48:23.000 114 33357.13 327.62 2354.73 38.28 2011-04-24 23:48:24.000 114 33357.05 327.62 2354.68 38.28 2011-04-24 23:48:25.000 114 33357.10 327.62 2354.74 38.28 2011-04-24 23:48:26.000 114 33357.13 327.65 2354.71 38.28 2011-04-24 23:48:27.000 114 33357.20 327.64 2354.65 38.28 2011-04-24 23:48:28.000 114 33357.19 327.62 2354.74 38.28 2011-04-24 23:48:29.000 114 33357.08 327.60 2354.74 38.28 2011-04-24 23:48:30.000 114 33357.18 327.61 2354.69 38.28 2011-04-24 23:48:31.000 114 33357.17 327.63 2354.73 38.28 2011-04-24 23:48:32.000 114 33357.22 327.62 2354.81 38.28 2011-04-24 23:48:33.000 114 33357.21 327.59 2354.74 38.28 2011-04-24 23:48:34.000 114 33357.23 327.57 2354.81 38.28 2011-04-24 23:48:35.000 114 33357.12 327.62 2354.78 38.28 2011-04-24 23:48:36.000 114 33357.12 327.63 2354.74 38.28 2011-04-24 23:48:37.000 114 33357.21 327.64 2354.78 38.28 2011-04-24 23:48:38.000 114 33357.18 327.59 2354.72 38.28 2011-04-24 23:48:39.000 114 33357.09 327.58 2354.74 38.28 2011-04-24 23:48:40.000 114 33357.14 327.60 2354.74 38.28 2011-04-24 23:48:41.000 114 33357.14 327.62 2354.71 38.28 2011-04-24 23:48:42.000 114 33357.07 327.59 2354.72 38.28 2011-04-24 23:48:43.000 114 33357.14 327.58 2354.82 38.28 2011-04-24 23:48:44.000 114 33357.11 327.63 2354.74 38.28 2011-04-24 23:48:45.000 114 33357.11 327.59 2354.77 38.28 2011-04-24 23:48:46.000 114 33356.96 327.63 2354.74 38.28 2011-04-24 23:48:47.000 114 33357.11 327.61 2354.70 38.28 2011-04-24 23:48:48.000 114 33357.10 327.60 2354.70 38.28 2011-04-24 23:48:49.000 114 33357.08 327.62 2354.72 38.28 2011-04-24 23:48:50.000 114 33357.11 327.66 2354.71 38.28 2011-04-24 23:48:51.000 114 33357.17 327.60 2354.76 38.28 2011-04-24 23:48:52.000 114 33357.20 327.61 2354.77 38.28 2011-04-24 23:48:53.000 114 33357.03 327.59 2354.75 38.28 2011-04-24 23:48:54.000 114 33357.17 327.56 2354.78 38.28 2011-04-24 23:48:55.000 114 33357.11 327.54 2354.78 38.28 2011-04-24 23:48:56.000 114 33357.10 327.59 2354.80 38.28 2011-04-24 23:48:57.000 114 33357.15 327.56 2354.77 38.28 2011-04-24 23:48:58.000 114 33357.14 327.56 2354.84 38.28 2011-04-24 23:48:59.000 114 33357.11 327.53 2354.81 38.28 2011-04-24 23:49:00.000 114 33357.07 327.55 2354.78 38.28 2011-04-24 23:49:01.000 114 33357.17 327.56 2354.79 38.28 2011-04-24 23:49:02.000 114 33357.05 327.55 2354.80 38.28 2011-04-24 23:49:03.000 114 33357.05 327.56 2354.72 38.28 2011-04-24 23:49:04.000 114 33357.07 327.57 2354.84 38.28 2011-04-24 23:49:05.000 114 33357.05 327.59 2354.77 38.28 2011-04-24 23:49:06.000 114 33356.96 327.58 2354.74 38.28 2011-04-24 23:49:07.000 114 33357.14 327.59 2354.74 38.28 2011-04-24 23:49:08.000 114 33357.11 327.57 2354.74 38.28 2011-04-24 23:49:09.000 114 33357.07 327.61 2354.81 38.28 2011-04-24 23:49:10.000 114 33357.11 327.63 2354.86 38.28 2011-04-24 23:49:11.000 114 33357.14 327.58 2354.80 38.28 2011-04-24 23:49:12.000 114 33357.08 327.57 2354.74 38.28 2011-04-24 23:49:13.000 114 33357.07 327.56 2354.79 38.28 2011-04-24 23:49:14.000 114 33357.07 327.61 2354.73 38.28 2011-04-24 23:49:15.000 114 33357.02 327.57 2354.79 38.28 2011-04-24 23:49:16.000 114 33357.10 327.54 2354.79 38.28 2011-04-24 23:49:17.000 114 33357.17 327.58 2354.73 38.28 2011-04-24 23:49:18.000 114 33357.08 327.54 2354.74 38.28 2011-04-24 23:49:19.000 114 33357.12 327.52 2354.72 38.28 2011-04-24 23:49:20.000 114 33357.17 327.55 2354.77 38.28 2011-04-24 23:49:21.000 114 33357.08 327.58 2354.76 38.28 2011-04-24 23:49:22.000 114 33357.07 327.60 2354.72 38.28 2011-04-24 23:49:23.000 114 33357.12 327.52 2354.77 38.28 2011-04-24 23:49:24.000 114 33357.03 327.54 2354.74 38.28 2011-04-24 23:49:25.000 114 33357.03 327.61 2354.83 38.28 2011-04-24 23:49:26.000 114 33357.14 327.59 2354.71 38.28 2011-04-24 23:49:27.000 114 33357.11 327.56 2354.72 38.28 2011-04-24 23:49:28.000 114 33357.15 327.57 2354.72 38.28 2011-04-24 23:49:29.000 114 33357.10 327.55 2354.74 38.28 2011-04-24 23:49:30.000 114 33357.00 327.55 2354.75 38.28 2011-04-24 23:49:31.000 114 33357.02 327.57 2354.72 38.28 2011-04-24 23:49:32.000 114 33356.95 327.53 2354.69 38.28 2011-04-24 23:49:33.000 114 33356.96 327.58 2354.73 38.28 2011-04-24 23:49:34.000 114 33356.97 327.58 2354.81 38.28 2011-04-24 23:49:35.000 114 33357.02 327.55 2354.73 38.28 2011-04-24 23:49:36.000 114 33356.96 327.55 2354.74 38.28 2011-04-24 23:49:37.000 114 33357.01 327.59 2354.70 38.28 2011-04-24 23:49:38.000 114 33357.05 327.57 2354.80 38.28 2011-04-24 23:49:39.000 114 33356.99 327.58 2354.89 38.28 2011-04-24 23:49:40.000 114 33357.06 327.59 2354.74 38.28 2011-04-24 23:49:41.000 114 33357.03 327.58 2354.80 38.28 2011-04-24 23:49:42.000 114 33357.09 327.58 2354.78 38.28 2011-04-24 23:49:43.000 114 33356.99 327.54 2354.83 38.28 2011-04-24 23:49:44.000 114 33357.07 327.59 2354.74 38.28 2011-04-24 23:49:45.000 114 33357.03 327.56 2354.72 38.28 2011-04-24 23:49:46.000 114 33356.96 327.58 2354.72 38.28 2011-04-24 23:49:47.000 114 33356.93 327.57 2354.84 38.28 2011-04-24 23:49:48.000 114 33356.93 327.52 2354.77 38.28 2011-04-24 23:49:49.000 114 33356.99 327.59 2354.75 38.28 2011-04-24 23:49:50.000 114 33356.93 327.56 2354.81 38.28 2011-04-24 23:49:51.000 114 33356.87 327.58 2354.83 38.28 2011-04-24 23:49:52.000 114 33356.96 327.58 2354.81 38.28 2011-04-24 23:49:53.000 114 33356.97 327.54 2354.71 38.28 2011-04-24 23:49:54.000 114 33356.96 327.57 2354.80 38.28 2011-04-24 23:49:55.000 114 33357.04 327.55 2354.86 38.28 2011-04-24 23:49:56.000 114 33356.99 327.54 2354.78 38.28 2011-04-24 23:49:57.000 114 33356.95 327.58 2354.84 38.28 2011-04-24 23:49:58.000 114 33356.94 327.57 2354.81 38.28 2011-04-24 23:49:59.000 114 33356.96 327.59 2354.85 38.28 2011-04-24 23:50:00.000 114 33356.97 327.61 2354.85 38.28 2011-04-24 23:50:01.000 114 33356.99 327.56 2354.83 38.28 2011-04-24 23:50:02.000 114 33356.99 327.58 2354.91 38.28 2011-04-24 23:50:03.000 114 33357.02 327.54 2354.85 38.28 2011-04-24 23:50:04.000 114 33356.99 327.56 2354.84 38.28 2011-04-24 23:50:05.000 114 33356.84 327.55 2354.79 38.28 2011-04-24 23:50:06.000 114 33356.95 327.57 2354.70 38.28 2011-04-24 23:50:07.000 114 33356.98 327.58 2354.85 38.28 2011-04-24 23:50:08.000 114 33356.93 327.52 2354.81 38.28 2011-04-24 23:50:09.000 114 33356.88 327.52 2354.83 38.28 2011-04-24 23:50:10.000 114 33356.95 327.55 2354.83 38.28 2011-04-24 23:50:11.000 114 33356.87 327.53 2354.80 38.28 2011-04-24 23:50:12.000 114 33356.90 327.54 2354.75 38.28 2011-04-24 23:50:13.000 114 33356.95 327.56 2354.86 38.28 2011-04-24 23:50:14.000 114 33356.94 327.53 2354.80 38.28 2011-04-24 23:50:15.000 114 33356.98 327.55 2354.80 38.28 2011-04-24 23:50:16.000 114 33356.90 327.58 2354.78 38.28 2011-04-24 23:50:17.000 114 33356.99 327.54 2354.86 38.28 2011-04-24 23:50:18.000 114 33356.80 327.52 2354.87 38.28 2011-04-24 23:50:19.000 114 33356.87 327.54 2354.78 38.28 2011-04-24 23:50:20.000 114 33356.97 327.59 2354.83 38.28 2011-04-24 23:50:21.000 114 33356.82 327.54 2354.83 38.28 2011-04-24 23:50:22.000 114 33356.86 327.58 2354.87 38.28 2011-04-24 23:50:23.000 114 33356.90 327.55 2354.80 38.28 2011-04-24 23:50:24.000 114 33356.91 327.54 2354.81 38.28 2011-04-24 23:50:25.000 114 33356.93 327.54 2354.83 38.28 2011-04-24 23:50:26.000 114 33356.93 327.56 2354.84 38.28 2011-04-24 23:50:27.000 114 33356.87 327.54 2354.80 38.28 2011-04-24 23:50:28.000 114 33356.87 327.54 2354.85 38.28 2011-04-24 23:50:29.000 114 33356.87 327.58 2354.78 38.28 2011-04-24 23:50:30.000 114 33356.79 327.56 2354.75 38.28 2011-04-24 23:50:31.000 114 33356.93 327.53 2354.83 38.28 2011-04-24 23:50:32.000 114 33356.87 327.53 2354.83 38.28 2011-04-24 23:50:33.000 114 33356.87 327.54 2354.80 38.28 2011-04-24 23:50:34.000 114 33356.90 327.52 2354.86 38.28 2011-04-24 23:50:35.000 114 33356.93 327.51 2354.78 38.28 2011-04-24 23:50:36.000 114 33356.77 327.49 2354.76 38.28 2011-04-24 23:50:37.000 114 33356.83 327.54 2354.80 38.28 2011-04-24 23:50:38.000 114 33356.87 327.50 2354.82 38.28 2011-04-24 23:50:39.000 114 33356.73 327.52 2354.79 38.28 2011-04-24 23:50:40.000 114 33356.85 327.53 2354.76 38.28 2011-04-24 23:50:41.000 114 33356.79 327.54 2354.88 38.28 2011-04-24 23:50:42.000 114 33356.86 327.55 2354.90 38.28 2011-04-24 23:50:43.000 114 33356.78 327.54 2354.89 38.28 2011-04-24 23:50:44.000 114 33356.85 327.56 2354.82 38.28 2011-04-24 23:50:45.000 114 33356.80 327.51 2354.79 38.28 2011-04-24 23:50:46.000 114 33356.79 327.56 2354.99 38.28 2011-04-24 23:50:47.000 114 33356.78 327.56 2354.83 38.28 2011-04-24 23:50:48.000 114 33356.77 327.51 2354.84 38.28 2011-04-24 23:50:49.000 114 33356.74 327.51 2354.81 38.28 2011-04-24 23:50:50.000 114 33356.77 327.53 2354.83 38.28 2011-04-24 23:50:51.000 114 33356.74 327.50 2354.78 38.28 2011-04-24 23:50:52.000 114 33356.87 327.51 2354.80 38.28 2011-04-24 23:50:53.000 114 33356.75 327.49 2354.88 38.28 2011-04-24 23:50:54.000 114 33356.83 327.50 2354.79 38.28 2011-04-24 23:50:55.000 114 33356.81 327.53 2354.90 38.28 2011-04-24 23:50:56.000 114 33356.83 327.53 2354.80 38.28 2011-04-24 23:50:57.000 114 33356.72 327.59 2354.80 38.28 2011-04-24 23:50:58.000 114 33356.86 327.50 2354.81 38.28 2011-04-24 23:50:59.000 114 33356.69 327.56 2354.80 38.28 2011-04-24 23:51:00.000 114 33356.73 327.55 2354.80 38.28 2011-04-24 23:51:01.000 114 33356.75 327.56 2354.86 38.28 2011-04-24 23:51:02.000 114 33356.68 327.53 2354.83 38.28 2011-04-24 23:51:03.000 114 33356.66 327.52 2354.91 38.28 2011-04-24 23:51:04.000 114 33356.75 327.55 2354.90 38.28 2011-04-24 23:51:05.000 114 33356.71 327.49 2354.86 38.28 2011-04-24 23:51:06.000 114 33356.67 327.50 2354.84 38.28 2011-04-24 23:51:07.000 114 33356.64 327.54 2354.89 38.28 2011-04-24 23:51:08.000 114 33356.78 327.50 2354.92 38.28 2011-04-24 23:51:09.000 114 33356.67 327.53 2354.91 38.28 2011-04-24 23:51:10.000 114 33356.70 327.52 2354.88 38.28 2011-04-24 23:51:11.000 114 33356.67 327.51 2354.94 38.28 2011-04-24 23:51:12.000 114 33356.74 327.52 2354.90 38.28 2011-04-24 23:51:13.000 114 33356.68 327.48 2354.96 38.28 2011-04-24 23:51:14.000 114 33356.76 327.50 2354.89 38.28 2011-04-24 23:51:15.000 114 33356.76 327.50 2354.89 38.28 2011-04-24 23:51:16.000 114 33356.64 327.51 2354.85 38.28 2011-04-24 23:51:17.000 114 33356.67 327.54 2354.92 38.28 2011-04-24 23:51:18.000 114 33356.67 327.50 2354.91 38.28 2011-04-24 23:51:19.000 114 33356.59 327.55 2354.97 38.28 2011-04-24 23:51:20.000 114 33356.65 327.51 2354.93 38.28 2011-04-24 23:51:21.000 114 33356.69 327.47 2354.84 38.28 2011-04-24 23:51:22.000 114 33356.62 327.52 2354.87 38.28 2011-04-24 23:51:23.000 114 33356.57 327.54 2354.87 38.28 2011-04-24 23:51:24.000 114 33356.59 327.51 2354.92 38.28 2011-04-24 23:51:25.000 114 33356.62 327.51 2354.86 38.28 2011-04-24 23:51:26.000 114 33356.50 327.49 2355.00 38.28 2011-04-24 23:51:27.000 114 33356.51 327.45 2354.99 38.28 2011-04-24 23:51:28.000 114 33356.62 327.48 2354.87 38.28 2011-04-24 23:51:29.000 114 33356.58 327.57 2354.93 38.28 2011-04-24 23:51:30.000 114 33356.61 327.56 2354.89 38.28 2011-04-24 23:51:31.000 114 33356.57 327.53 2354.90 38.28 2011-04-24 23:51:32.000 114 33356.58 327.52 2354.89 38.28 2011-04-24 23:51:33.000 114 33356.68 327.53 2354.91 38.28 2011-04-24 23:51:34.000 114 33356.52 327.50 2354.87 38.28 2011-04-24 23:51:35.000 114 33356.62 327.51 2354.87 38.28 2011-04-24 23:51:36.000 114 33356.56 327.52 2354.89 38.28 2011-04-24 23:51:37.000 114 33356.55 327.48 2354.91 38.28 2011-04-24 23:51:38.000 114 33356.55 327.54 2354.94 38.28 2011-04-24 23:51:39.000 114 33356.52 327.51 2354.98 38.28 2011-04-24 23:51:40.000 114 33356.47 327.48 2354.99 38.28 2011-04-24 23:51:41.000 114 33356.54 327.49 2354.92 38.28 2011-04-24 23:51:42.000 114 33356.46 327.52 2354.88 38.28 2011-04-24 23:51:43.000 114 33356.55 327.51 2354.93 38.28 2011-04-24 23:51:44.000 114 33356.49 327.50 2354.84 38.28 2011-04-24 23:51:45.000 114 33356.52 327.49 2354.95 38.28 2011-04-24 23:51:46.000 114 33356.51 327.50 2354.97 38.28 2011-04-24 23:51:47.000 114 33356.33 327.53 2354.87 38.28 2011-04-24 23:51:48.000 114 33356.53 327.52 2354.89 38.28 2011-04-24 23:51:49.000 114 33356.42 327.52 2354.85 38.28 2011-04-24 23:51:50.000 114 33356.49 327.56 2354.86 38.28 2011-04-24 23:51:51.000 114 33356.46 327.45 2354.91 38.28 2011-04-24 23:51:52.000 114 33356.54 327.47 2354.95 38.28 2011-04-24 23:51:53.000 114 33356.52 327.51 2354.91 38.28 2011-04-24 23:51:54.000 114 33356.44 327.47 2354.87 38.28 2011-04-24 23:51:55.000 114 33356.55 327.50 2354.96 38.28 2011-04-24 23:51:56.000 114 33356.52 327.51 2354.95 38.28 2011-04-24 23:51:57.000 114 33356.40 327.50 2354.91 38.28 2011-04-24 23:51:58.000 114 33356.48 327.44 2354.96 38.28 2011-04-24 23:51:59.000 114 33356.58 327.50 2354.99 38.28 2011-04-24 23:52:00.000 114 33356.47 327.48 2354.91 38.28 2011-04-24 23:52:01.000 114 33356.43 327.52 2354.92 38.28 2011-04-24 23:52:02.000 114 33356.43 327.48 2355.00 38.28 2011-04-24 23:52:03.000 114 33356.42 327.47 2354.97 38.28 2011-04-24 23:52:04.000 114 33356.56 327.53 2354.95 38.28 2011-04-24 23:52:05.000 114 33356.43 327.49 2355.04 38.28 2011-04-24 23:52:06.000 114 33356.38 327.48 2354.97 38.28 2011-04-24 23:52:07.000 114 33356.39 327.46 2354.94 38.28 2011-04-24 23:52:08.000 114 33356.44 327.52 2355.01 38.28 2011-04-24 23:52:09.000 114 33356.43 327.46 2354.97 38.28 2011-04-24 23:52:10.000 114 33356.39 327.45 2354.95 38.28 2011-04-24 23:52:11.000 114 33356.40 327.49 2354.87 38.28 2011-04-24 23:52:12.000 114 33356.41 327.44 2354.96 38.28 2011-04-24 23:52:13.000 114 33356.43 327.48 2354.93 38.28 2011-04-24 23:52:14.000 114 33356.40 327.48 2355.02 38.28 2011-04-24 23:52:15.000 114 33356.43 327.52 2354.95 38.28 2011-04-24 23:52:16.000 114 33356.36 327.54 2354.95 38.28 2011-04-24 23:52:17.000 114 33356.35 327.50 2354.97 38.28 2011-04-24 23:52:18.000 114 33356.36 327.47 2354.86 38.28 2011-04-24 23:52:19.000 114 33356.37 327.45 2354.93 38.28 2011-04-24 23:52:20.000 114 33356.27 327.43 2355.05 38.28 2011-04-24 23:52:21.000 114 33356.35 327.51 2354.93 38.28 2011-04-24 23:52:22.000 114 33356.34 327.50 2354.93 38.28 2011-04-24 23:52:23.000 114 33356.40 327.48 2354.93 38.28 2011-04-24 23:52:24.000 114 33356.39 327.46 2354.93 38.28 2011-04-24 23:52:25.000 114 33356.41 327.44 2354.98 38.28 2011-04-24 23:52:26.000 114 33356.36 327.48 2354.99 38.28 2011-04-24 23:52:27.000 114 33356.37 327.45 2354.87 38.28 2011-04-24 23:52:28.000 114 33356.34 327.44 2354.96 38.28 2011-04-24 23:52:29.000 114 33356.42 327.48 2355.04 38.28 2011-04-24 23:52:30.000 114 33356.35 327.46 2354.96 38.28 2011-04-24 23:52:31.000 114 33356.36 327.49 2354.91 38.28 2011-04-24 23:52:32.000 114 33356.39 327.45 2354.90 38.28 2011-04-24 23:52:33.000 114 33356.36 327.46 2354.89 38.28 2011-04-24 23:52:34.000 114 33356.38 327.48 2354.87 38.28 2011-04-24 23:52:35.000 114 33356.49 327.48 2354.96 38.28 2011-04-24 23:52:36.000 114 33356.44 327.44 2354.91 38.28 2011-04-24 23:52:37.000 114 33356.34 327.44 2354.97 38.28 2011-04-24 23:52:38.000 114 33356.35 327.46 2354.97 38.28 2011-04-24 23:52:39.000 114 33356.33 327.46 2354.93 38.28 2011-04-24 23:52:40.000 114 33356.31 327.52 2354.98 38.28 2011-04-24 23:52:41.000 114 33356.30 327.43 2354.95 38.28 2011-04-24 23:52:42.000 114 33356.26 327.43 2354.95 38.28 2011-04-24 23:52:43.000 114 33356.28 327.44 2354.91 38.28 2011-04-24 23:52:44.000 114 33356.30 327.49 2354.91 38.28 2011-04-24 23:52:45.000 114 33356.28 327.42 2355.01 38.28 2011-04-24 23:52:46.000 114 33356.28 327.49 2354.91 38.28 2011-04-24 23:52:47.000 114 33356.37 327.49 2354.90 38.28 2011-04-24 23:52:48.000 114 33356.33 327.48 2354.87 38.28 2011-04-24 23:52:49.000 114 33356.37 327.47 2354.90 38.28 2011-04-24 23:52:50.000 114 33356.26 327.46 2354.87 38.28 2011-04-24 23:52:51.000 114 33356.31 327.44 2354.96 38.28 2011-04-24 23:52:52.000 114 33356.42 327.48 2354.88 38.28 2011-04-24 23:52:53.000 114 33356.31 327.47 2354.93 38.28 2011-04-24 23:52:54.000 114 33356.26 327.44 2354.92 38.28 2011-04-24 23:52:55.000 114 33356.32 327.45 2354.91 38.28 2011-04-24 23:52:56.000 114 33356.33 327.43 2354.89 38.28 2011-04-24 23:52:57.000 114 33356.34 327.49 2354.93 38.28 2011-04-24 23:52:58.000 114 33356.29 327.46 2354.93 38.28 2011-04-24 23:52:59.000 114 33356.28 327.43 2354.89 38.28 2011-04-24 23:53:00.000 114 33356.25 327.48 2354.93 38.28 2011-04-24 23:53:01.000 114 33356.23 327.43 2354.88 38.28 2011-04-24 23:53:02.000 114 33356.28 327.49 2354.87 38.28 2011-04-24 23:53:03.000 114 33356.25 327.48 2354.96 38.28 2011-04-24 23:53:04.000 114 33356.33 327.48 2354.93 38.28 2011-04-24 23:53:05.000 114 33356.28 327.48 2354.99 38.28 2011-04-24 23:53:06.000 114 33356.30 327.48 2354.89 38.28 2011-04-24 23:53:07.000 114 33356.24 327.49 2354.96 38.28 2011-04-24 23:53:08.000 114 33356.23 327.49 2354.99 38.28 2011-04-24 23:53:09.000 114 33356.27 327.47 2355.02 38.28 2011-04-24 23:53:10.000 114 33356.31 327.45 2354.97 38.28 2011-04-24 23:53:11.000 114 33356.36 327.47 2355.05 38.28 2011-04-24 23:53:12.000 114 33356.24 327.50 2354.99 38.28 2011-04-24 23:53:13.000 114 33356.27 327.48 2355.02 38.28 2011-04-24 23:53:14.000 114 33356.36 327.46 2354.97 38.28 2011-04-24 23:53:15.000 114 33356.28 327.48 2354.99 38.28 2011-04-24 23:53:16.000 114 33356.25 327.50 2354.95 38.28 2011-04-24 23:53:17.000 114 33356.24 327.49 2354.95 38.28 2011-04-24 23:53:18.000 114 33356.26 327.47 2354.95 38.28 2011-04-24 23:53:19.000 114 33356.25 327.47 2354.91 38.28 2011-04-24 23:53:20.000 114 33356.24 327.47 2355.02 38.28 2011-04-24 23:53:21.000 114 33356.30 327.46 2354.95 38.28 2011-04-24 23:53:22.000 114 33356.22 327.48 2354.92 38.28 2011-04-24 23:53:23.000 114 33356.34 327.50 2354.98 38.28 2011-04-24 23:53:24.000 114 33356.15 327.53 2354.91 38.28 2011-04-24 23:53:25.000 114 33356.25 327.52 2354.95 38.28 2011-04-24 23:53:26.000 114 33356.23 327.55 2354.96 38.28 2011-04-24 23:53:27.000 114 33356.20 327.50 2354.87 38.28 2011-04-24 23:53:28.000 114 33356.21 327.51 2354.98 38.28 2011-04-24 23:53:29.000 114 33356.20 327.54 2354.80 38.28 2011-04-24 23:53:30.000 114 33356.29 327.54 2355.03 38.28 2011-04-24 23:53:31.000 114 33356.27 327.53 2354.98 38.28 2011-04-24 23:53:32.000 114 33356.23 327.57 2354.96 38.28 2011-04-24 23:53:33.000 114 33356.14 327.56 2354.92 38.28 2011-04-24 23:53:34.000 114 33356.18 327.54 2354.91 38.28 2011-04-24 23:53:35.000 114 33356.19 327.50 2354.99 38.28 2011-04-24 23:53:36.000 114 33356.21 327.55 2354.93 38.28 2011-04-24 23:53:37.000 114 33356.20 327.53 2355.06 38.28 2011-04-24 23:53:38.000 114 33356.21 327.54 2354.99 38.28 2011-04-24 23:53:39.000 114 33356.10 327.56 2354.90 38.28 2011-04-24 23:53:40.000 114 33356.02 327.49 2355.02 38.28 2011-04-24 23:53:41.000 114 33356.13 327.51 2354.93 38.28 2011-04-24 23:53:42.000 114 33356.05 327.54 2354.96 38.28 2011-04-24 23:53:43.000 114 33356.05 327.53 2354.99 38.28 2011-04-24 23:53:44.000 114 33356.08 327.49 2355.03 38.28 2011-04-24 23:53:45.000 114 33356.14 327.53 2354.97 38.28 2011-04-24 23:53:46.000 114 33356.13 327.51 2355.08 38.28 2011-04-24 23:53:47.000 114 33355.99 327.52 2355.14 38.28 2011-04-24 23:53:48.000 114 33356.20 327.53 2354.96 38.28 2011-04-24 23:53:49.000 114 33356.03 327.50 2355.01 38.28 2011-04-24 23:53:50.000 114 33356.08 327.57 2354.99 38.28 2011-04-24 23:53:51.000 114 33356.01 327.54 2355.01 38.28 2011-04-24 23:53:52.000 114 33356.07 327.52 2355.03 38.28 2011-04-24 23:53:53.000 114 33356.00 327.52 2355.02 38.28 2011-04-24 23:53:54.000 114 33356.18 327.57 2354.97 38.28 2011-04-24 23:53:55.000 114 33356.06 327.54 2355.02 38.28 2011-04-24 23:53:56.000 114 33356.03 327.55 2354.95 38.28 2011-04-24 23:53:57.000 114 33355.99 327.54 2354.96 38.28 2011-04-24 23:53:58.000 114 33356.02 327.52 2355.05 38.28 2011-04-24 23:53:59.000 114 33355.95 327.52 2354.99 38.28 2011-04-24 23:54:00.000 114 33356.05 327.55 2354.98 38.28 2011-04-24 23:54:01.000 114 33356.09 327.54 2354.97 38.28 2011-04-24 23:54:02.000 114 33356.01 327.56 2355.03 38.28 2011-04-24 23:54:03.000 114 33356.02 327.56 2355.04 38.28 2011-04-24 23:54:04.000 114 33356.03 327.54 2355.00 38.28 2011-04-24 23:54:05.000 114 33355.88 327.54 2354.97 38.28 2011-04-24 23:54:06.000 114 33356.05 327.56 2355.06 38.28 2011-04-24 23:54:07.000 114 33355.97 327.54 2355.00 38.28 2011-04-24 23:54:08.000 114 33355.96 327.57 2354.95 38.28 2011-04-24 23:54:09.000 114 33355.92 327.58 2355.06 38.28 2011-04-24 23:54:10.000 114 33355.92 327.56 2355.09 38.28 2011-04-24 23:54:11.000 114 33355.95 327.60 2355.02 38.28 2011-04-24 23:54:12.000 114 33355.94 327.55 2354.87 38.28 2011-04-24 23:54:13.000 114 33355.90 327.52 2354.93 38.28 2011-04-24 23:54:14.000 114 33355.85 327.58 2355.00 38.28 2011-04-24 23:54:15.000 114 33355.93 327.57 2354.96 38.28 2011-04-24 23:54:16.000 114 33355.87 327.57 2355.02 38.28 2011-04-24 23:54:17.000 114 33355.98 327.54 2354.96 38.28 2011-04-24 23:54:18.000 114 33355.84 327.61 2355.05 38.28 2011-04-24 23:54:19.000 114 33355.91 327.62 2354.99 38.28 2011-04-24 23:54:20.000 114 33355.88 327.58 2355.03 38.28 2011-04-24 23:54:21.000 114 33355.92 327.53 2355.08 38.28 2011-04-24 23:54:22.000 114 33355.91 327.56 2355.03 38.28 2011-04-24 23:54:23.000 114 33355.87 327.57 2355.10 38.28 2011-04-24 23:54:24.000 114 33355.98 327.58 2355.06 38.28 2011-04-24 23:54:25.000 114 33355.88 327.59 2354.96 38.28 2011-04-24 23:54:26.000 114 33355.90 327.62 2355.03 38.28 2011-04-24 23:54:27.000 114 33355.81 327.62 2354.99 38.28 2011-04-24 23:54:28.000 114 33355.86 327.55 2355.02 38.28 2011-04-24 23:54:29.000 114 33355.80 327.57 2354.99 38.28 2011-04-24 23:54:30.000 114 33355.82 327.59 2355.08 38.28 2011-04-24 23:54:31.000 114 33355.75 327.60 2355.06 38.28 2011-04-24 23:54:32.000 114 33355.84 327.60 2354.95 38.28 2011-04-24 23:54:33.000 114 33355.81 327.60 2354.98 38.28 2011-04-24 23:54:34.000 114 33355.87 327.59 2355.06 38.28 2011-04-24 23:54:35.000 114 33355.69 327.60 2355.00 38.28 2011-04-24 23:54:36.000 114 33355.83 327.61 2355.05 38.28 2011-04-24 23:54:37.000 114 33355.83 327.60 2355.04 38.28 2011-04-24 23:54:38.000 114 33355.75 327.61 2355.05 38.28 2011-04-24 23:54:39.000 114 33355.75 327.60 2355.09 38.28 2011-04-24 23:54:40.000 114 33355.80 327.60 2355.03 38.28 2011-04-24 23:54:41.000 114 33355.79 327.56 2354.94 38.28 2011-04-24 23:54:42.000 114 33355.71 327.60 2354.96 38.28 2011-04-24 23:54:43.000 114 33355.78 327.60 2354.98 38.28 2011-04-24 23:54:44.000 114 33355.73 327.58 2355.06 38.28 2011-04-24 23:54:45.000 114 33355.77 327.56 2355.10 38.28 2011-04-24 23:54:46.000 114 33355.68 327.58 2355.06 38.28 2011-04-24 23:54:47.000 114 33355.72 327.60 2354.96 38.28 2011-04-24 23:54:48.000 114 33355.82 327.57 2355.10 38.28 2011-04-24 23:54:49.000 114 33355.76 327.56 2355.06 38.28 2011-04-24 23:54:50.000 114 33355.72 327.59 2355.08 38.28 2011-04-24 23:54:51.000 114 33355.72 327.61 2355.02 38.28 2011-04-24 23:54:52.000 114 33355.77 327.62 2355.05 38.28 2011-04-24 23:54:53.000 114 33355.76 327.61 2355.01 38.28 2011-04-24 23:54:54.000 114 33355.69 327.57 2355.11 38.28 2011-04-24 23:54:55.000 114 33355.77 327.58 2355.07 38.28 2011-04-24 23:54:56.000 114 33355.78 327.58 2354.97 38.28 2011-04-24 23:54:57.000 114 33355.77 327.60 2355.08 38.28 2011-04-24 23:54:58.000 114 33355.76 327.59 2355.03 38.28 2011-04-24 23:54:59.000 114 33355.75 327.59 2354.95 38.28 2011-04-24 23:55:00.000 114 33355.81 327.59 2355.02 38.28 2011-04-24 23:55:01.000 114 33355.77 327.56 2355.02 38.28 2011-04-24 23:55:02.000 114 33355.77 327.61 2355.02 38.28 2011-04-24 23:55:03.000 114 33355.75 327.54 2355.06 38.28 2011-04-24 23:55:04.000 114 33355.77 327.56 2355.05 38.28 2011-04-24 23:55:05.000 114 33355.72 327.54 2355.03 38.28 2011-04-24 23:55:06.000 114 33355.68 327.59 2355.05 38.28 2011-04-24 23:55:07.000 114 33355.68 327.55 2355.05 38.28 2011-04-24 23:55:08.000 114 33355.81 327.56 2355.07 38.28 2011-04-24 23:55:09.000 114 33355.70 327.55 2355.10 38.28 2011-04-24 23:55:10.000 114 33355.64 327.55 2355.07 38.28 2011-04-24 23:55:11.000 114 33355.79 327.53 2355.02 38.28 2011-04-24 23:55:12.000 114 33355.66 327.54 2355.05 38.28 2011-04-24 23:55:13.000 114 33355.72 327.51 2355.02 38.28 2011-04-24 23:55:14.000 114 33355.72 327.55 2355.01 38.28 2011-04-24 23:55:15.000 114 33355.77 327.55 2355.03 38.28 2011-04-24 23:55:16.000 114 33355.65 327.57 2355.05 38.28 2011-04-24 23:55:17.000 114 33355.72 327.51 2355.05 38.28 2011-04-24 23:55:18.000 114 33355.77 327.53 2355.04 38.28 2011-04-24 23:55:19.000 114 33355.65 327.52 2355.02 38.28 2011-04-24 23:55:20.000 114 33355.74 327.52 2355.04 38.28 2011-04-24 23:55:21.000 114 33355.65 327.52 2355.06 38.28 2011-04-24 23:55:22.000 114 33355.68 327.54 2355.01 38.28 2011-04-24 23:55:23.000 114 33355.66 327.51 2355.06 38.28 2011-04-24 23:55:24.000 114 33355.69 327.58 2355.11 38.28 2011-04-24 23:55:25.000 114 33355.66 327.57 2355.07 38.28 2011-04-24 23:55:26.000 114 33355.65 327.49 2355.09 38.28 2011-04-24 23:55:27.000 114 33355.61 327.54 2355.01 38.28 2011-04-24 23:55:28.000 114 33355.64 327.58 2355.02 38.28 2011-04-24 23:55:29.000 114 33355.64 327.55 2354.97 38.28 2011-04-24 23:55:30.000 114 33355.61 327.55 2355.01 38.28 2011-04-24 23:55:31.000 114 33355.60 327.56 2355.04 38.28 2011-04-24 23:55:32.000 114 33355.65 327.52 2355.09 38.28 2011-04-24 23:55:33.000 114 33355.61 327.57 2355.09 38.28 2011-04-24 23:55:34.000 114 33355.58 327.58 2355.02 38.28 2011-04-24 23:55:35.000 114 33355.55 327.54 2355.07 38.28 2011-04-24 23:55:36.000 114 33355.67 327.57 2355.11 38.28 2011-04-24 23:55:37.000 114 33355.61 327.55 2355.05 38.28 2011-04-24 23:55:38.000 114 33355.59 327.53 2355.02 38.28 2011-04-24 23:55:39.000 114 33355.68 327.54 2355.03 38.28 2011-04-24 23:55:40.000 114 33355.65 327.57 2355.03 38.28 2011-04-24 23:55:41.000 114 33355.50 327.55 2355.13 38.28 2011-04-24 23:55:42.000 114 33355.56 327.56 2355.05 38.28 2011-04-24 23:55:43.000 114 33355.54 327.55 2355.06 38.28 2011-04-24 23:55:44.000 114 33355.53 327.56 2355.04 38.28 2011-04-24 23:55:45.000 114 33355.56 327.56 2355.09 38.28 2011-04-24 23:55:46.000 114 33355.63 327.57 2355.04 38.28 2011-04-24 23:55:47.000 114 33355.54 327.59 2355.08 38.28 2011-04-24 23:55:48.000 114 33355.56 327.57 2355.05 38.28 2011-04-24 23:55:49.000 114 33355.49 327.57 2355.04 38.28 2011-04-24 23:55:50.000 114 33355.51 327.57 2355.11 38.28 2011-04-24 23:55:51.000 114 33355.52 327.58 2355.09 38.28 2011-04-24 23:55:52.000 114 33355.49 327.58 2355.08 38.28 2011-04-24 23:55:53.000 114 33355.50 327.57 2354.97 38.28 2011-04-24 23:55:54.000 114 33355.48 327.58 2355.03 38.28 2011-04-24 23:55:55.000 114 33355.51 327.58 2354.97 38.28 2011-04-24 23:55:56.000 114 33355.59 327.57 2355.05 38.28 2011-04-24 23:55:57.000 114 33355.48 327.57 2355.09 38.28 2011-04-24 23:55:58.000 114 33355.53 327.53 2355.05 38.28 2011-04-24 23:55:59.000 114 33355.50 327.60 2355.05 38.28 2011-04-24 23:56:00.000 114 33355.46 327.61 2355.03 38.28 2011-04-24 23:56:01.000 114 33355.47 327.62 2355.12 38.28 2011-04-24 23:56:02.000 114 33355.39 327.61 2355.11 38.28 2011-04-24 23:56:03.000 114 33355.50 327.65 2354.99 38.28 2011-04-24 23:56:04.000 114 33355.45 327.62 2355.06 38.28 2011-04-24 23:56:05.000 114 33355.47 327.63 2355.07 38.28 2011-04-24 23:56:06.000 114 33355.38 327.63 2355.06 38.28 2011-04-24 23:56:07.000 114 33355.37 327.63 2354.99 38.28 2011-04-24 23:56:08.000 114 33355.35 327.61 2354.98 38.28 2011-04-24 23:56:09.000 114 33355.42 327.65 2355.04 38.28 2011-04-24 23:56:10.000 114 33355.38 327.65 2355.10 38.28 2011-04-24 23:56:11.000 114 33355.35 327.62 2355.03 38.28 2011-04-24 23:56:12.000 114 33355.34 327.64 2355.06 38.28 2011-04-24 23:56:13.000 114 33355.26 327.62 2355.06 38.28 2011-04-24 23:56:14.000 114 33355.41 327.64 2355.06 38.28 2011-04-24 23:56:15.000 114 33355.35 327.63 2355.12 38.28 2011-04-24 23:56:16.000 114 33355.29 327.62 2355.05 38.28 2011-04-24 23:56:17.000 114 33355.34 327.65 2355.04 38.28 2011-04-24 23:56:18.000 114 33355.30 327.69 2355.04 38.28 2011-04-24 23:56:19.000 114 33355.34 327.68 2355.09 38.28 2011-04-24 23:56:20.000 114 33355.42 327.70 2355.09 38.28 2011-04-24 23:56:21.000 114 33355.32 327.70 2355.03 38.28 2011-04-24 23:56:22.000 114 33355.27 327.69 2355.01 38.28 2011-04-24 23:56:23.000 114 33355.39 327.67 2355.07 38.28 2011-04-24 23:56:24.000 114 33355.35 327.67 2355.03 38.28 2011-04-24 23:56:25.000 114 33355.28 327.71 2355.04 38.28 2011-04-24 23:56:26.000 114 33355.28 327.69 2355.05 38.28 2011-04-24 23:56:27.000 114 33355.36 327.71 2355.14 38.28 2011-04-24 23:56:28.000 114 33355.25 327.67 2355.12 38.28 2011-04-24 23:56:29.000 114 33355.41 327.72 2355.04 38.28 2011-04-24 23:56:30.000 114 33355.28 327.65 2355.04 38.28 2011-04-24 23:56:31.000 114 33355.38 327.68 2355.07 38.28 2011-04-24 23:56:32.000 114 33355.31 327.69 2355.02 38.28 2011-04-24 23:56:33.000 114 33355.30 327.69 2355.17 38.28 2011-04-24 23:56:34.000 114 33355.29 327.68 2355.06 38.28 2011-04-24 23:56:35.000 114 33355.21 327.75 2355.04 38.28 2011-04-24 23:56:36.000 114 33355.29 327.70 2354.97 38.28 2011-04-24 23:56:37.000 114 33355.12 327.70 2354.99 38.28 2011-04-24 23:56:38.000 114 33355.27 327.72 2354.99 38.28 2011-04-24 23:56:39.000 114 33355.26 327.68 2355.04 38.28 2011-04-24 23:56:40.000 114 33355.28 327.72 2355.08 38.28 2011-04-24 23:56:41.000 114 33355.13 327.74 2355.01 38.28 2011-04-24 23:56:42.000 114 33355.26 327.76 2355.08 38.28 2011-04-24 23:56:43.000 114 33355.14 327.78 2355.09 38.28 2011-04-24 23:56:44.000 114 33355.18 327.76 2355.03 38.28 2011-04-24 23:56:45.000 114 33355.17 327.77 2355.12 38.28 2011-04-24 23:56:46.000 114 33355.20 327.75 2355.05 38.28 2011-04-24 23:56:47.000 114 33355.05 327.82 2355.06 38.28 2011-04-24 23:56:48.000 114 33355.03 327.78 2355.09 38.28 2011-04-24 23:56:49.000 114 33355.03 327.76 2355.09 38.28 2011-04-24 23:56:50.000 114 33355.10 327.77 2355.07 38.28 2011-04-24 23:56:51.000 114 33355.04 327.81 2355.07 38.28 2011-04-24 23:56:52.000 114 33355.14 327.77 2355.17 38.28 2011-04-24 23:56:53.000 114 33355.03 327.76 2355.09 38.28 2011-04-24 23:56:54.000 114 33355.15 327.78 2355.17 38.28 2011-04-24 23:56:55.000 114 33355.07 327.76 2355.06 38.28 2011-04-24 23:56:56.000 114 33355.04 327.74 2355.15 38.28 2011-04-24 23:56:57.000 114 33355.10 327.75 2355.09 38.28 2011-04-24 23:56:58.000 114 33355.05 327.75 2355.14 38.28 2011-04-24 23:56:59.000 114 33355.15 327.76 2355.12 38.28 2011-04-24 23:57:00.000 114 33355.11 327.81 2355.13 38.28 2011-04-24 23:57:01.000 114 33355.07 327.81 2355.12 38.28 2011-04-24 23:57:02.000 114 33355.05 327.79 2355.06 38.28 2011-04-24 23:57:03.000 114 33355.08 327.82 2355.15 38.28 2011-04-24 23:57:04.000 114 33355.03 327.81 2355.09 38.28 2011-04-24 23:57:05.000 114 33355.00 327.83 2355.17 38.28 2011-04-24 23:57:06.000 114 33355.07 327.85 2355.10 38.28 2011-04-24 23:57:07.000 114 33355.00 327.79 2355.12 38.28 2011-04-24 23:57:08.000 114 33354.99 327.82 2355.11 38.28 2011-04-24 23:57:09.000 114 33355.00 327.83 2355.12 38.28 2011-04-24 23:57:10.000 114 33355.00 327.81 2355.12 38.28 2011-04-24 23:57:11.000 114 33354.94 327.81 2355.07 38.28 2011-04-24 23:57:12.000 114 33354.95 327.82 2355.15 38.28 2011-04-24 23:57:13.000 114 33355.02 327.82 2355.14 38.28 2011-04-24 23:57:14.000 114 33354.99 327.85 2355.12 38.28 2011-04-24 23:57:15.000 114 33354.97 327.84 2355.17 38.28 2011-04-24 23:57:16.000 114 33355.00 327.84 2355.11 38.28 2011-04-24 23:57:17.000 114 33354.98 327.87 2355.11 38.28 2011-04-24 23:57:18.000 114 33354.93 327.86 2355.07 38.28 2011-04-24 23:57:19.000 114 33354.97 327.87 2355.09 38.28 2011-04-24 23:57:20.000 114 33354.99 327.80 2355.11 38.28 2011-04-24 23:57:21.000 114 33354.89 327.82 2355.14 38.28 2011-04-24 23:57:22.000 114 33354.97 327.82 2355.12 38.28 2011-04-24 23:57:23.000 114 33355.01 327.83 2355.11 38.28 2011-04-24 23:57:24.000 114 33354.89 327.83 2355.17 38.28 2011-04-24 23:57:25.000 114 33354.84 327.81 2355.17 38.28 2011-04-24 23:57:26.000 114 33354.97 327.84 2355.21 38.28 2011-04-24 23:57:27.000 114 33354.91 327.82 2355.18 38.28 2011-04-24 23:57:28.000 114 33354.99 327.83 2355.14 38.28 2011-04-24 23:57:29.000 114 33354.87 327.84 2355.19 38.28 2011-04-24 23:57:30.000 114 33354.97 327.85 2355.20 38.28 2011-04-24 23:57:31.000 114 33355.01 327.84 2355.11 38.28 2011-04-24 23:57:32.000 114 33354.94 327.87 2355.08 38.28 2011-04-24 23:57:33.000 114 33354.98 327.84 2355.05 38.28 2011-04-24 23:57:34.000 114 33354.93 327.87 2355.09 38.28 2011-04-24 23:57:35.000 114 33354.89 327.88 2355.03 38.28 2011-04-24 23:57:36.000 114 33354.93 327.94 2355.18 38.28 2011-04-24 23:57:37.000 114 33354.90 327.89 2355.14 38.28 2011-04-24 23:57:38.000 114 33354.81 327.86 2355.14 38.28 2011-04-24 23:57:39.000 114 33354.91 327.89 2355.15 38.28 2011-04-24 23:57:40.000 114 33354.97 327.86 2355.19 38.28 2011-04-24 23:57:41.000 114 33354.97 327.87 2355.12 38.28 2011-04-24 23:57:42.000 114 33354.90 327.86 2355.18 38.28 2011-04-24 23:57:43.000 114 33354.83 327.89 2355.14 38.28 2011-04-24 23:57:44.000 114 33354.89 327.92 2355.12 38.28 2011-04-24 23:57:45.000 114 33354.93 327.92 2355.15 38.28 2011-04-24 23:57:46.000 114 33354.87 327.93 2355.12 38.28 2011-04-24 23:57:47.000 114 33354.95 327.90 2355.08 38.28 2011-04-24 23:57:48.000 114 33354.83 327.85 2355.12 38.28 2011-04-24 23:57:49.000 114 33354.77 327.87 2355.12 38.28 2011-04-24 23:57:50.000 114 33354.86 327.95 2355.09 38.28 2011-04-24 23:57:51.000 114 33354.83 327.93 2355.17 38.28 2011-04-24 23:57:52.000 114 33354.88 327.94 2355.02 38.28 2011-04-24 23:57:53.000 114 33354.84 327.92 2355.08 38.28 2011-04-24 23:57:54.000 114 33354.85 327.95 2355.05 38.28 2011-04-24 23:57:55.000 114 33354.83 327.94 2355.08 38.28 2011-04-24 23:57:56.000 114 33354.82 327.90 2355.09 38.28 2011-04-24 23:57:57.000 114 33354.85 327.90 2355.16 38.28 2011-04-24 23:57:58.000 114 33354.80 327.87 2355.14 38.28 2011-04-24 23:57:59.000 114 33354.79 327.87 2355.11 38.28 2011-04-24 23:58:00.000 114 33354.88 327.91 2355.09 38.28 2011-04-24 23:58:01.000 114 33354.81 327.88 2355.12 38.28 2011-04-24 23:58:02.000 114 33354.86 327.87 2355.11 38.28 2011-04-24 23:58:03.000 114 33354.84 327.92 2355.17 38.28 2011-04-24 23:58:04.000 114 33354.85 327.89 2355.14 38.28 2011-04-24 23:58:05.000 114 33354.84 327.91 2355.15 38.28 2011-04-24 23:58:06.000 114 33354.81 327.87 2355.06 38.28 2011-04-24 23:58:07.000 114 33354.90 327.90 2355.05 38.28 2011-04-24 23:58:08.000 114 33354.83 327.87 2355.18 38.28 2011-04-24 23:58:09.000 114 33354.87 327.89 2355.09 38.28 2011-04-24 23:58:10.000 114 33354.85 327.92 2355.06 38.28 2011-04-24 23:58:11.000 114 33354.85 327.93 2355.11 38.28 2011-04-24 23:58:12.000 114 33354.92 327.90 2355.10 38.28 2011-04-24 23:58:13.000 114 33354.82 327.90 2355.11 38.28 2011-04-24 23:58:14.000 114 33354.82 327.91 2355.08 38.28 2011-04-24 23:58:15.000 114 33354.78 327.87 2355.18 38.28 2011-04-24 23:58:16.000 114 33354.84 327.90 2355.09 38.28 2011-04-24 23:58:17.000 114 33354.75 327.90 2355.08 38.28 2011-04-24 23:58:18.000 114 33354.66 327.89 2355.14 38.28 2011-04-24 23:58:19.000 114 33354.76 327.91 2355.12 38.28 2011-04-24 23:58:20.000 114 33354.69 327.92 2355.12 38.28 2011-04-24 23:58:21.000 114 33354.79 327.89 2355.06 38.28 2011-04-24 23:58:22.000 114 33354.73 327.93 2355.13 38.28 2011-04-24 23:58:23.000 114 33354.67 327.93 2355.12 38.28 2011-04-24 23:58:24.000 114 33354.71 327.92 2355.08 38.28 2011-04-24 23:58:25.000 114 33354.74 327.90 2355.09 38.28 2011-04-24 23:58:26.000 114 33354.69 327.89 2355.09 38.28 2011-04-24 23:58:27.000 114 33354.69 327.93 2355.07 38.28 2011-04-24 23:58:28.000 114 33354.68 327.90 2355.06 38.28 2011-04-24 23:58:29.000 114 33354.57 327.91 2355.11 38.28 2011-04-24 23:58:30.000 114 33354.66 327.91 2355.09 38.28 2011-04-24 23:58:31.000 114 33354.64 327.91 2355.12 38.28 2011-04-24 23:58:32.000 114 33354.63 327.91 2355.05 38.28 2011-04-24 23:58:33.000 114 33354.69 327.96 2355.06 38.28 2011-04-24 23:58:34.000 114 33354.69 327.90 2355.04 38.28 2011-04-24 23:58:35.000 114 33354.57 327.93 2355.10 38.28 2011-04-24 23:58:36.000 114 33354.70 327.91 2355.09 38.28 2011-04-24 23:58:37.000 114 33354.68 327.99 2355.14 38.28 2011-04-24 23:58:38.000 114 33354.60 327.95 2355.06 38.28 2011-04-24 23:58:39.000 114 33354.62 327.95 2355.05 38.28 2011-04-24 23:58:40.000 114 33354.69 327.92 2355.05 38.28 2011-04-24 23:58:41.000 114 33354.60 327.94 2355.05 38.28 2011-04-24 23:58:42.000 114 33354.64 327.93 2355.12 38.28 2011-04-24 23:58:43.000 114 33354.66 327.95 2355.13 38.28 2011-04-24 23:58:44.000 114 33354.61 327.94 2355.13 38.28 2011-04-24 23:58:45.000 114 33354.60 327.93 2355.16 38.28 2011-04-24 23:58:46.000 114 33354.63 327.94 2355.10 38.28 2011-04-24 23:58:47.000 114 33354.60 327.94 2355.03 38.28 2011-04-24 23:58:48.000 114 33354.56 327.93 2355.03 38.28 2011-04-24 23:58:49.000 114 33354.56 327.93 2355.12 38.28 2011-04-24 23:58:50.000 114 33354.66 327.96 2355.06 38.28 2011-04-24 23:58:51.000 114 33354.61 327.94 2355.12 38.28 2011-04-24 23:58:52.000 114 33354.60 327.98 2355.15 38.28 2011-04-24 23:58:53.000 114 33354.54 327.91 2355.07 38.28 2011-04-24 23:58:54.000 114 33354.69 327.99 2355.12 38.28 2011-04-24 23:58:55.000 114 33354.59 327.96 2355.10 38.28 2011-04-24 23:58:56.000 114 33354.61 327.96 2355.05 38.28 2011-04-24 23:58:57.000 114 33354.62 327.91 2355.06 38.28 2011-04-24 23:58:58.000 114 33354.47 327.90 2355.06 38.28 2011-04-24 23:58:59.000 114 33354.56 327.92 2355.05 38.28 2011-04-24 23:59:00.000 114 33354.57 327.97 2355.09 38.28 2011-04-24 23:59:01.000 114 33354.52 327.98 2355.14 38.28 2011-04-24 23:59:02.000 114 33354.55 327.97 2355.01 38.28 2011-04-24 23:59:03.000 114 33354.48 327.96 2355.07 38.28 2011-04-24 23:59:04.000 114 33354.41 328.01 2355.14 38.28 2011-04-24 23:59:05.000 114 33354.61 327.97 2355.15 38.28 2011-04-24 23:59:06.000 114 33354.54 327.99 2355.09 38.28 2011-04-24 23:59:07.000 114 33354.43 327.98 2355.14 38.28 2011-04-24 23:59:08.000 114 33354.44 327.99 2355.10 38.28 2011-04-24 23:59:09.000 114 33354.44 327.98 2355.05 38.28 2011-04-24 23:59:10.000 114 33354.56 327.98 2355.09 38.28 2011-04-24 23:59:11.000 114 33354.34 328.00 2355.10 38.28 2011-04-24 23:59:12.000 114 33354.56 327.99 2355.14 38.28 2011-04-24 23:59:13.000 114 33354.41 327.99 2355.07 38.28 2011-04-24 23:59:14.000 114 33354.44 327.99 2355.08 38.28 2011-04-24 23:59:15.000 114 33354.43 328.01 2355.08 38.28 2011-04-24 23:59:16.000 114 33354.44 328.01 2355.06 38.28 2011-04-24 23:59:17.000 114 33354.33 327.96 2355.09 38.28 2011-04-24 23:59:18.000 114 33354.52 327.99 2355.14 38.28 2011-04-24 23:59:19.000 114 33354.37 327.99 2355.06 38.28 2011-04-24 23:59:20.000 114 33354.45 328.02 2355.15 38.28 2011-04-24 23:59:21.000 114 33354.35 328.04 2355.06 38.28 2011-04-24 23:59:22.000 114 33354.41 328.05 2355.02 38.28 2011-04-24 23:59:23.000 114 33354.52 328.00 2355.10 38.28 2011-04-24 23:59:24.000 114 33354.43 328.04 2355.17 38.28 2011-04-24 23:59:25.000 114 33354.38 328.01 2355.13 38.28 2011-04-24 23:59:26.000 114 33354.44 327.99 2355.14 38.28 2011-04-24 23:59:27.000 114 33354.43 328.02 2355.08 38.28 2011-04-24 23:59:28.000 114 33354.45 328.02 2355.05 38.28 2011-04-24 23:59:29.000 114 33354.37 328.00 2355.14 38.28 2011-04-24 23:59:30.000 114 33354.41 328.00 2355.08 38.28 2011-04-24 23:59:31.000 114 33354.42 327.95 2355.14 38.28 2011-04-24 23:59:32.000 114 33354.39 328.00 2355.08 38.28 2011-04-24 23:59:33.000 114 33354.47 327.99 2355.11 38.28 2011-04-24 23:59:34.000 114 33354.44 327.97 2355.09 38.28 2011-04-24 23:59:35.000 114 33354.45 327.99 2355.04 38.28 2011-04-24 23:59:36.000 114 33354.41 327.98 2355.05 38.28 2011-04-24 23:59:37.000 114 33354.38 327.98 2355.04 38.28 2011-04-24 23:59:38.000 114 33354.44 327.98 2355.06 38.28 2011-04-24 23:59:39.000 114 33354.52 327.96 2355.05 38.28 2011-04-24 23:59:40.000 114 33354.43 328.02 2355.08 38.28 2011-04-24 23:59:41.000 114 33354.47 328.01 2355.11 38.28 2011-04-24 23:59:42.000 114 33354.52 328.01 2354.99 38.28 2011-04-24 23:59:43.000 114 33354.47 327.99 2355.05 38.28 2011-04-24 23:59:44.000 114 33354.45 327.99 2355.00 38.28 2011-04-24 23:59:45.000 114 33354.51 327.98 2355.08 38.28 2011-04-24 23:59:46.000 114 33354.45 327.99 2355.08 38.28 2011-04-24 23:59:47.000 114 33354.51 327.99 2355.03 38.28 2011-04-24 23:59:48.000 114 33354.60 327.98 2354.96 38.28 2011-04-24 23:59:49.000 114 33354.44 327.98 2354.96 38.28 2011-04-24 23:59:50.000 114 33354.57 328.00 2354.96 38.28 2011-04-24 23:59:51.000 114 33354.55 328.02 2355.12 38.28 2011-04-24 23:59:52.000 114 33354.60 327.98 2355.08 38.28 2011-04-24 23:59:53.000 114 33354.58 328.00 2354.99 38.28 2011-04-24 23:59:54.000 114 33354.57 327.98 2355.00 38.28 2011-04-24 23:59:55.000 114 33354.59 328.01 2355.02 38.28 2011-04-24 23:59:56.000 114 33354.59 327.99 2355.01 38.28 2011-04-24 23:59:57.000 114 33354.65 327.98 2354.97 38.28 2011-04-24 23:59:58.000 114 33354.57 328.00 2354.96 38.28 2011-04-24 23:59:59.000 114 33354.44 328.01 2355.08 38.28